31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 54694 |
| 3 | 20240502 | 190900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240502 | 190800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240502 | 190700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240502 | 190600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240502 | 190500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240502 | 190400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240502 | 190300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240502 | 190200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240502 | 190100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240502 | 190000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240502 | 185900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240502 | 185800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240502 | 185700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240502 | 185600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240502 | 185500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240502 | 185400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240502 | 185300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240502 | 185200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240502 | 185100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240502 | 185000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240502 | 184900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240502 | 184800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240502 | 184700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240502 | 184600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240502 | 184500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240502 | 184400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240502 | 184300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240502 | 184200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240502 | 184100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240502 | 184000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 54694 |
| 33 | 20240502 | 183900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240502 | 183800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240502 | 183700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240502 | 183600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240502 | 183500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240502 | 183400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240502 | 183300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240502 | 183200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240502 | 183100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240502 | 183000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240502 | 182900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240502 | 182800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240502 | 182700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240502 | 182600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240502 | 182500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240502 | 182400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240502 | 182300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240502 | 182200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240502 | 182100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240502 | 182000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240502 | 181900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240502 | 181800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240502 | 181700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240502 | 181600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240502 | 181500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240502 | 181400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240502 | 181300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240502 | 181200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240502 | 181100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240502 | 181000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 54694 |
| 63 | 20240502 | 180900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240502 | 180800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240502 | 180700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240502 | 180600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240502 | 180500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240502 | 180400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240502 | 180300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240502 | 180200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240502 | 180100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240502 | 180000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240502 | 175900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240502 | 175800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240502 | 175700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240502 | 175600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240502 | 175500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240502 | 175400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240502 | 175300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240502 | 175200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240502 | 175100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240502 | 175000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240502 | 174900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240502 | 174800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240502 | 174700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240502 | 174600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240502 | 174500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240502 | 174400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240502 | 174300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240502 | 174200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240502 | 174100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240502 | 174000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 54694 |
| 93 | 20240502 | 173900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240502 | 173800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240502 | 173700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240502 | 173600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240502 | 173500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240502 | 173400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240502 | 173300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240502 | 173200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240502 | 173100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240502 | 173000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240502 | 172900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240502 | 172800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240502 | 172700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240502 | 172600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240502 | 172500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240502 | 172400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240502 | 172300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240502 | 172200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240502 | 172100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240502 | 172000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240502 | 171900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240502 | 171800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240502 | 171700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240502 | 171600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240502 | 171500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240502 | 171400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240502 | 171300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240502 | 171200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240502 | 171100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240502 | 171000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 54694 |
| 123 | 20240502 | 170900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240502 | 170800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240502 | 170700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240502 | 170600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240502 | 170500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240502 | 170400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240502 | 170300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240502 | 170200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240502 | 170100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240502 | 170000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240502 | 165900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240502 | 165800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240502 | 165700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240502 | 165600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240502 | 165500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240502 | 165400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240502 | 165300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240502 | 165200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240502 | 165100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240502 | 165000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240502 | 164900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240502 | 164800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240502 | 164700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240502 | 164600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240502 | 164500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240502 | 164400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240502 | 164300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240502 | 164200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240502 | 164100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240502 | 164000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 54694 |
| 153 | 20240502 | 163900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240502 | 163800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240502 | 163700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240502 | 163600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240502 | 163500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240502 | 163400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240502 | 163300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240502 | 163200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240502 | 163100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240502 | 163000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240502 | 162900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240502 | 162800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240502 | 162700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240502 | 162600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240502 | 162500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240502 | 162400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240502 | 162300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240502 | 162200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240502 | 162100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240502 | 162000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240502 | 161900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240502 | 161800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240502 | 161700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240502 | 161600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240502 | 161500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240502 | 161400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240502 | 161300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240502 | 161200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240502 | 161100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240502 | 161000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 54694 |
| 183 | 20240502 | 160900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240502 | 160800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240502 | 160700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240502 | 160600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240502 | 160500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240502 | 160400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240502 | 160300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240502 | 160200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240502 | 160100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240502 | 160000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240502 | 155900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240502 | 155800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240502 | 155700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240502 | 155600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240502 | 155500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240502 | 155400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240502 | 155300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240502 | 155200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240502 | 155100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240502 | 155000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240502 | 154900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240502 | 154800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240502 | 154700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240502 | 154600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240502 | 154500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240502 | 154400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240502 | 154300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240502 | 154200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240502 | 154100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240502 | 154000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 54694 |
| 213 | 20240502 | 153900 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240502 | 153800 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240502 | 153700 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240502 | 153600 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240502 | 153500 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240502 | 153400 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240502 | 153300 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240502 | 153200 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240502 | 153100 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240502 | 153000 | 25786866670 | 6530 | 6530 | 6530 | 6530 | 54694 |
| 223 | 20240502 | 152900 | 25429714850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240502 | 152800 | 25429714850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240502 | 152700 | 25429714850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240502 | 152600 | 25429714850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240502 | 152500 | 25429714850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240502 | 152400 | 25429714850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240502 | 152300 | 25429714850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240502 | 152200 | 25429714850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240502 | 152100 | 25429714850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240502 | 152000 | 25429714850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240502 | 151900 | 25429714850 | 6520 | 6510 | 6530 | 6490 | 22586 |
| 234 | 20240502 | 151800 | 25282720510 | 6510 | 6520 | 6520 | 6510 | 10307 |
| 235 | 20240502 | 151700 | 25215596180 | 6520 | 6520 | 6520 | 6510 | 7265 |
| 236 | 20240502 | 151600 | 25168237770 | 6520 | 6520 | 6530 | 6510 | 5743 |
| 237 | 20240502 | 151500 | 25130775020 | 6530 | 6500 | 6530 | 6500 | 6236 |
| 238 | 20240502 | 151400 | 25090083700 | 6510 | 6520 | 6540 | 6500 | 14242 |
| 239 | 20240502 | 151300 | 24997210450 | 6520 | 6500 | 6530 | 6490 | 15062 |
| 240 | 20240502 | 151200 | 24899092120 | 6500 | 6500 | 6510 | 6490 | 10299 |
| 241 | 20240502 | 151100 | 24832119510 | 6500 | 6510 | 6520 | 6490 | 9873 |
| 242 | 20240502 | 151000 | 24767922850 | 6520 | 6510 | 6530 | 6510 | 9672 |
| 243 | 20240502 | 150900 | 24704901450 | 6520 | 6500 | 6520 | 6500 | 25071 |
| 244 | 20240502 | 150800 | 24541803260 | 6490 | 6450 | 6500 | 6440 | 13752 |
| 245 | 20240502 | 150700 | 24452999810 | 6450 | 6450 | 6450 | 6440 | 9845 |
| 246 | 20240502 | 150600 | 24389566290 | 6450 | 6460 | 6460 | 6440 | 2876 |
| 247 | 20240502 | 150500 | 24371021530 | 6450 | 6460 | 6460 | 6450 | 4710 |
| 248 | 20240502 | 150400 | 24340626650 | 6460 | 6470 | 6470 | 6450 | 10213 |
| 249 | 20240502 | 150300 | 24274719990 | 6460 | 6470 | 6470 | 6460 | 2894 |
| 250 | 20240502 | 150200 | 24256020230 | 6460 | 6460 | 6470 | 6450 | 6045 |
| 251 | 20240502 | 150100 | 24216997500 | 6460 | 6470 | 6470 | 6460 | 1943 |
| 252 | 20240502 | 150000 | 24204439050 | 6470 | 6470 | 6470 | 6460 | 6593 |
| 253 | 20240502 | 145900 | 24161824460 | 6460 | 6480 | 6490 | 6460 | 17763 |
| 254 | 20240502 | 145800 | 24046836070 | 6480 | 6480 | 6490 | 6480 | 5722 |
| 255 | 20240502 | 145700 | 24009757240 | 6490 | 6480 | 6490 | 6480 | 751 |
| 256 | 20240502 | 145600 | 24004885270 | 6490 | 6500 | 6500 | 6480 | 2851 |
| 257 | 20240502 | 145500 | 23986379270 | 6500 | 6500 | 6510 | 6490 | 4987 |
| 258 | 20240502 | 145400 | 23953963340 | 6500 | 6510 | 6520 | 6500 | 3803 |
| 259 | 20240502 | 145300 | 23929198010 | 6510 | 6520 | 6520 | 6510 | 1586 |
| 260 | 20240502 | 145200 | 23918859240 | 6520 | 6520 | 6530 | 6510 | 847 |
| 261 | 20240502 | 145100 | 23913335300 | 6510 | 6520 | 6520 | 6510 | 2053 |
| 262 | 20240502 | 145000 | 23899960770 | 6520 | 6510 | 6520 | 6510 | 53 |
| 263 | 20240502 | 144900 | 23899615250 | 6510 | 6510 | 6530 | 6500 | 4446 |
| 264 | 20240502 | 144800 | 23870639930 | 6520 | 6510 | 6520 | 6500 | 3304 |
| 265 | 20240502 | 144700 | 23849127340 | 6510 | 6510 | 6510 | 6500 | 654 |
| 266 | 20240502 | 144600 | 23844873890 | 6510 | 6520 | 6520 | 6500 | 6145 |
| 267 | 20240502 | 144500 | 23804886020 | 6520 | 6520 | 6520 | 6520 | 429 |
| 268 | 20240502 | 144400 | 23802088940 | 6520 | 6520 | 6520 | 6510 | 2022 |
| 269 | 20240502 | 144300 | 23788905710 | 6520 | 6500 | 6520 | 6500 | 4067 |
| 270 | 20240502 | 144200 | 23762416280 | 6510 | 6510 | 6520 | 6510 | 3344 |
| 271 | 20240502 | 144100 | 23740646370 | 6510 | 6480 | 6530 | 6480 | 3798 |
| 272 | 20240502 | 144000 | 23715961360 | 6480 | 6480 | 6490 | 6460 | 5402 |
| 273 | 20240502 | 143900 | 23680988980 | 6490 | 6480 | 6490 | 6480 | 2468 |
| 274 | 20240502 | 143800 | 23664987040 | 6480 | 6470 | 6480 | 6460 | 1903 |
| 275 | 20240502 | 143700 | 23652678830 | 6470 | 6460 | 6470 | 6460 | 3208 |
| 276 | 20240502 | 143600 | 23631951560 | 6460 | 6480 | 6480 | 6460 | 22032 |
| 277 | 20240502 | 143500 | 23489369190 | 6490 | 6490 | 6490 | 6480 | 1904 |
| 278 | 20240502 | 143400 | 23477028850 | 6480 | 6490 | 6490 | 6480 | 987 |
| 279 | 20240502 | 143300 | 23470626760 | 6490 | 6490 | 6490 | 6480 | 975 |
| 280 | 20240502 | 143200 | 23464303130 | 6490 | 6490 | 6490 | 6490 | 2074 |
| 281 | 20240502 | 143100 | 23450842870 | 6490 | 6500 | 6500 | 6490 | 1201 |
| 282 | 20240502 | 143000 | 23443047970 | 6490 | 6480 | 6500 | 6480 | 828 |
| 283 | 20240502 | 142900 | 23437673720 | 6490 | 6500 | 6500 | 6490 | 2066 |
| 284 | 20240502 | 142800 | 23424261010 | 6500 | 6490 | 6500 | 6490 | 2119 |
| 285 | 20240502 | 142700 | 23410490550 | 6490 | 6480 | 6500 | 6480 | 8536 |
| 286 | 20240502 | 142600 | 23355169920 | 6480 | 6480 | 6490 | 6480 | 4226 |
| 287 | 20240502 | 142500 | 23327781710 | 6480 | 6490 | 6500 | 6480 | 7033 |
| 288 | 20240502 | 142400 | 23282166040 | 6490 | 6500 | 6500 | 6490 | 1733 |
| 289 | 20240502 | 142300 | 23270907650 | 6500 | 6510 | 6510 | 6490 | 7898 |
| 290 | 20240502 | 142200 | 23219606150 | 6510 | 6510 | 6510 | 6500 | 3229 |
| 291 | 20240502 | 142100 | 23198602380 | 6500 | 6510 | 6510 | 6500 | 6843 |
| 292 | 20240502 | 142000 | 23154119200 | 6510 | 6500 | 6510 | 6500 | 7768 |
| 293 | 20240502 | 141900 | 23103608210 | 6510 | 6530 | 6530 | 6510 | 9266 |
| 294 | 20240502 | 141800 | 23043229200 | 6540 | 6530 | 6540 | 6530 | 5291 |
| 295 | 20240502 | 141700 | 23008675970 | 6530 | 6540 | 6540 | 6530 | 1190 |
| 296 | 20240502 | 141600 | 23000894600 | 6540 | 6540 | 6550 | 6540 | 1054 |
| 297 | 20240502 | 141500 | 22994001240 | 6550 | 6540 | 6550 | 6540 | 403 |
| 298 | 20240502 | 141400 | 22991364060 | 6540 | 6550 | 6550 | 6540 | 780 |
| 299 | 20240502 | 141300 | 22986262070 | 6550 | 6540 | 6550 | 6530 | 1586 |
| 300 | 20240502 | 141200 | 22975887270 | 6540 | 6550 | 6550 | 6540 | 3363 |
| 301 | 20240502 | 141100 | 22953889350 | 6550 | 6540 | 6550 | 6540 | 1387 |
| 302 | 20240502 | 141000 | 22944815070 | 6540 | 6560 | 6560 | 6540 | 1415 |
| 303 | 20240502 | 140900 | 22935552650 | 6550 | 6550 | 6570 | 6550 | 1935 |
| 304 | 20240502 | 140800 | 22922859930 | 6550 | 6550 | 6550 | 6540 | 1384 |
| 305 | 20240502 | 140700 | 22913795960 | 6550 | 6540 | 6550 | 6540 | 454 |
| 306 | 20240502 | 140600 | 22910824300 | 6540 | 6550 | 6550 | 6540 | 728 |
| 307 | 20240502 | 140500 | 22906061460 | 6550 | 6540 | 6550 | 6540 | 1579 |
| 308 | 20240502 | 140400 | 22895724910 | 6540 | 6550 | 6550 | 6540 | 1584 |
| 309 | 20240502 | 140300 | 22885364920 | 6550 | 6550 | 6550 | 6550 | 390 |
| 310 | 20240502 | 140200 | 22882810420 | 6550 | 6550 | 6570 | 6550 | 983 |
| 311 | 20240502 | 140100 | 22876371030 | 6550 | 6560 | 6570 | 6550 | 934 |
| 312 | 20240502 | 140000 | 22870243550 | 6560 | 6560 | 6570 | 6550 | 77 |
| 313 | 20240502 | 135900 | 22869737700 | 6550 | 6550 | 6550 | 6550 | 872 |
| 314 | 20240502 | 135800 | 22864026100 | 6550 | 6560 | 6560 | 6550 | 3925 |
| 315 | 20240502 | 135700 | 22838315600 | 6550 | 6560 | 6560 | 6550 | 1560 |
| 316 | 20240502 | 135600 | 22828082010 | 6560 | 6560 | 6560 | 6550 | 3170 |
| 317 | 20240502 | 135500 | 22807296310 | 6560 | 6560 | 6560 | 6550 | 1275 |
| 318 | 20240502 | 135400 | 22798942700 | 6560 | 6560 | 6560 | 6550 | 1313 |
| 319 | 20240502 | 135300 | 22790331930 | 6570 | 6560 | 6570 | 6560 | 4676 |
| 320 | 20240502 | 135200 | 22759657100 | 6560 | 6570 | 6570 | 6560 | 2468 |
| 321 | 20240502 | 135100 | 22743442840 | 6570 | 6570 | 6580 | 6570 | 302 |
| 322 | 20240502 | 135000 | 22741458350 | 6570 | 6580 | 6580 | 6570 | 978 |
| 323 | 20240502 | 134900 | 22735024110 | 6580 | 6570 | 6590 | 6570 | 1682 |
| 324 | 20240502 | 134800 | 22723957370 | 6580 | 6580 | 6580 | 6570 | 1020 |
| 325 | 20240502 | 134700 | 22717251770 | 6580 | 6580 | 6580 | 6570 | 1790 |
| 326 | 20240502 | 134600 | 22705475770 | 6580 | 6580 | 6600 | 6570 | 1621 |
| 327 | 20240502 | 134500 | 22694804180 | 6600 | 6580 | 6600 | 6570 | 10376 |
| 328 | 20240502 | 134400 | 22626399710 | 6590 | 6590 | 6590 | 6580 | 1887 |
| 329 | 20240502 | 134300 | 22613972240 | 6590 | 6590 | 6600 | 6580 | 6614 |
| 330 | 20240502 | 134200 | 22570403670 | 6590 | 6590 | 6590 | 6580 | 3234 |
| 331 | 20240502 | 134100 | 22549098980 | 6590 | 6550 | 6590 | 6550 | 11626 |
| 332 | 20240502 | 134000 | 22472743160 | 6540 | 6560 | 6560 | 6540 | 4225 |
| 333 | 20240502 | 133900 | 22445073370 | 6550 | 6550 | 6560 | 6550 | 419 |
| 334 | 20240502 | 133800 | 22442325790 | 6550 | 6560 | 6560 | 6550 | 598 |
| 335 | 20240502 | 133700 | 22438407450 | 6560 | 6570 | 6570 | 6550 | 850 |
| 336 | 20240502 | 133600 | 22432825790 | 6550 | 6550 | 6580 | 6550 | 14388 |
| 337 | 20240502 | 133500 | 22338436890 | 6530 | 6530 | 6550 | 6520 | 1633 |
| 338 | 20240502 | 133400 | 22327772540 | 6530 | 6530 | 6530 | 6530 | 1295 |
| 339 | 20240502 | 133300 | 22319316190 | 6530 | 6510 | 6530 | 6510 | 461 |
| 340 | 20240502 | 133200 | 22316310650 | 6510 | 6530 | 6530 | 6510 | 3114 |
| 341 | 20240502 | 133100 | 22296011740 | 6530 | 6540 | 6540 | 6530 | 994 |
| 342 | 20240502 | 133000 | 22289520190 | 6550 | 6540 | 6550 | 6530 | 870 |
| 343 | 20240502 | 132900 | 22283830480 | 6530 | 6550 | 6550 | 6530 | 655 |
| 344 | 20240502 | 132800 | 22279546580 | 6550 | 6560 | 6560 | 6540 | 175 |
| 345 | 20240502 | 132700 | 22278401480 | 6560 | 6560 | 6560 | 6550 | 1949 |
| 346 | 20240502 | 132600 | 22265632120 | 6570 | 6560 | 6570 | 6550 | 7003 |
| 347 | 20240502 | 132500 | 22219692020 | 6560 | 6530 | 6570 | 6520 | 6351 |
| 348 | 20240502 | 132400 | 22178130040 | 6530 | 6530 | 6530 | 6520 | 857 |
| 349 | 20240502 | 132300 | 22172540230 | 6530 | 6520 | 6530 | 6510 | 1474 |
| 350 | 20240502 | 132200 | 22162931620 | 6510 | 6510 | 6520 | 6510 | 2783 |
| 351 | 20240502 | 132100 | 22144814270 | 6510 | 6510 | 6510 | 6500 | 1525 |
| 352 | 20240502 | 132000 | 22134900020 | 6510 | 6520 | 6520 | 6500 | 10562 |
| 353 | 20240502 | 131900 | 22066226980 | 6510 | 6520 | 6520 | 6510 | 1608 |
| 354 | 20240502 | 131800 | 22055754570 | 6510 | 6510 | 6510 | 6510 | 2138 |
| 355 | 20240502 | 131700 | 22041836190 | 6520 | 6510 | 6520 | 6510 | 905 |
| 356 | 20240502 | 131600 | 22035944550 | 6510 | 6510 | 6520 | 6510 | 988 |
| 357 | 20240502 | 131500 | 22029511660 | 6520 | 6520 | 6530 | 6520 | 866 |
| 358 | 20240502 | 131400 | 22023864130 | 6530 | 6520 | 6530 | 6520 | 234 |
| 359 | 20240502 | 131300 | 22022338320 | 6530 | 6530 | 6530 | 6520 | 2306 |
| 360 | 20240502 | 131200 | 22007296970 | 6530 | 6530 | 6530 | 6520 | 1669 |
| 361 | 20240502 | 131100 | 21996399910 | 6530 | 6530 | 6540 | 6530 | 874 |
| 362 | 20240502 | 131000 | 21990692170 | 6530 | 6530 | 6540 | 6520 | 4910 |
| 363 | 20240502 | 130900 | 21958657440 | 6520 | 6520 | 6520 | 6510 | 2241 |
| 364 | 20240502 | 130800 | 21944055660 | 6520 | 6520 | 6520 | 6510 | 979 |
| 365 | 20240502 | 130700 | 21937682100 | 6510 | 6510 | 6510 | 6510 | 508 |
| 366 | 20240502 | 130600 | 21934375020 | 6520 | 6520 | 6520 | 6510 | 2276 |
| 367 | 20240502 | 130500 | 21919557030 | 6510 | 6510 | 6510 | 6500 | 684 |
| 368 | 20240502 | 130400 | 21915104490 | 6510 | 6500 | 6510 | 6500 | 998 |
| 369 | 20240502 | 130300 | 21908610750 | 6520 | 6510 | 6520 | 6500 | 5451 |
| 370 | 20240502 | 130200 | 21873124560 | 6500 | 6520 | 6520 | 6500 | 1793 |
| 371 | 20240502 | 130100 | 21861454560 | 6520 | 6510 | 6520 | 6500 | 4344 |
| 372 | 20240502 | 130000 | 21833175160 | 6510 | 6520 | 6520 | 6510 | 2591 |
| 373 | 20240502 | 125900 | 21816302390 | 6510 | 6530 | 6530 | 6510 | 1697 |
| 374 | 20240502 | 125800 | 21805241980 | 6530 | 6530 | 6530 | 6520 | 2213 |
| 375 | 20240502 | 125700 | 21790792560 | 6520 | 6540 | 6540 | 6520 | 1570 |
| 376 | 20240502 | 125600 | 21780556140 | 6520 | 6530 | 6540 | 6520 | 2886 |
| 377 | 20240502 | 125500 | 21761731210 | 6530 | 6530 | 6540 | 6530 | 1455 |
| 378 | 20240502 | 125400 | 21752229480 | 6530 | 6520 | 6530 | 6520 | 2169 |
| 379 | 20240502 | 125300 | 21738072700 | 6520 | 6530 | 6540 | 6520 | 638 |
| 380 | 20240502 | 125200 | 21733909560 | 6530 | 6530 | 6540 | 6520 | 1760 |
| 381 | 20240502 | 125100 | 21722425690 | 6530 | 6520 | 6530 | 6520 | 295 |
| 382 | 20240502 | 125000 | 21720501350 | 6530 | 6530 | 6540 | 6510 | 8039 |
| 383 | 20240502 | 124900 | 21668063200 | 6550 | 6530 | 6550 | 6530 | 1538 |
| 384 | 20240502 | 124800 | 21658008300 | 6530 | 6520 | 6530 | 6510 | 1264 |
| 385 | 20240502 | 124700 | 21649770120 | 6520 | 6500 | 6520 | 6500 | 14174 |
| 386 | 20240502 | 124600 | 21557637390 | 6500 | 6510 | 6520 | 6500 | 3082 |
| 387 | 20240502 | 124500 | 21537587440 | 6510 | 6520 | 6520 | 6510 | 3356 |
| 388 | 20240502 | 124400 | 21515738770 | 6520 | 6510 | 6520 | 6510 | 816 |
| 389 | 20240502 | 124300 | 21510423380 | 6510 | 6510 | 6520 | 6510 | 827 |
| 390 | 20240502 | 124200 | 21505038450 | 6510 | 6520 | 6530 | 6510 | 3133 |
| 391 | 20240502 | 124100 | 21484619330 | 6520 | 6500 | 6520 | 6500 | 2386 |
| 392 | 20240502 | 124000 | 21469106980 | 6500 | 6510 | 6520 | 6500 | 2139 |
| 393 | 20240502 | 123900 | 21455183340 | 6510 | 6510 | 6510 | 6510 | 1510 |
| 394 | 20240502 | 123800 | 21445353240 | 6510 | 6510 | 6510 | 6500 | 2670 |
| 395 | 20240502 | 123700 | 21427987970 | 6510 | 6520 | 6520 | 6500 | 6442 |
| 396 | 20240502 | 123600 | 21386053460 | 6510 | 6520 | 6530 | 6510 | 4775 |
| 397 | 20240502 | 123500 | 21354925030 | 6520 | 6520 | 6520 | 6520 | 784 |
| 398 | 20240502 | 123400 | 21349813350 | 6520 | 6530 | 6530 | 6520 | 1489 |
| 399 | 20240502 | 123300 | 21340097470 | 6540 | 6520 | 6540 | 6520 | 2243 |
| 400 | 20240502 | 123200 | 21325446030 | 6520 | 6520 | 6530 | 6510 | 2172 |
| 401 | 20240502 | 123100 | 21311283180 | 6510 | 6510 | 6520 | 6500 | 2999 |
| 402 | 20240502 | 123000 | 21291773130 | 6500 | 6500 | 6510 | 6500 | 4422 |
| 403 | 20240502 | 122900 | 21263018580 | 6500 | 6520 | 6530 | 6500 | 18414 |
| 404 | 20240502 | 122800 | 21143127610 | 6530 | 6530 | 6530 | 6520 | 6958 |
| 405 | 20240502 | 122700 | 21097734910 | 6540 | 6550 | 6550 | 6530 | 477 |
| 406 | 20240502 | 122600 | 21094615890 | 6550 | 6540 | 6560 | 6530 | 3260 |
| 407 | 20240502 | 122500 | 21073319100 | 6560 | 6560 | 6560 | 6530 | 1186 |
| 408 | 20240502 | 122400 | 21065558720 | 6560 | 6560 | 6570 | 6540 | 3734 |
| 409 | 20240502 | 122300 | 21041115350 | 6560 | 6560 | 6570 | 6560 | 1123 |
| 410 | 20240502 | 122200 | 21033748310 | 6550 | 6550 | 6560 | 6540 | 850 |
| 411 | 20240502 | 122100 | 21028179920 | 6550 | 6540 | 6550 | 6540 | 1114 |
| 412 | 20240502 | 122000 | 21020888210 | 6530 | 6520 | 6540 | 6520 | 1285 |
| 413 | 20240502 | 121900 | 21012503790 | 6520 | 6530 | 6540 | 6520 | 2912 |
| 414 | 20240502 | 121800 | 20993496350 | 6540 | 6540 | 6540 | 6530 | 1897 |
| 415 | 20240502 | 121700 | 20981102640 | 6530 | 6530 | 6530 | 6530 | 2353 |
| 416 | 20240502 | 121600 | 20965737550 | 6530 | 6530 | 6550 | 6530 | 2453 |
| 417 | 20240502 | 121500 | 20949688350 | 6530 | 6520 | 6530 | 6510 | 4852 |
| 418 | 20240502 | 121400 | 20918041180 | 6530 | 6530 | 6530 | 6520 | 4559 |
| 419 | 20240502 | 121300 | 20888315250 | 6530 | 6530 | 6530 | 6520 | 1057 |
| 420 | 20240502 | 121200 | 20881414740 | 6530 | 6530 | 6550 | 6520 | 5265 |
| 421 | 20240502 | 121100 | 20847080070 | 6530 | 6550 | 6550 | 6520 | 20983 |
| 422 | 20240502 | 121000 | 20710023430 | 6560 | 6560 | 6560 | 6550 | 6953 |
| 423 | 20240502 | 120900 | 20664480440 | 6560 | 6550 | 6560 | 6550 | 2900 |
| 424 | 20240502 | 120800 | 20645484110 | 6560 | 6570 | 6570 | 6550 | 1607 |
| 425 | 20240502 | 120700 | 20634952240 | 6570 | 6570 | 6580 | 6560 | 7338 |
| 426 | 20240502 | 120600 | 20586789430 | 6590 | 6580 | 6590 | 6570 | 909 |
| 427 | 20240502 | 120500 | 20580813290 | 6590 | 6570 | 6590 | 6570 | 1045 |
| 428 | 20240502 | 120400 | 20573942680 | 6580 | 6580 | 6580 | 6560 | 3242 |
| 429 | 20240502 | 120300 | 20552649480 | 6570 | 6590 | 6590 | 6570 | 796 |
| 430 | 20240502 | 120200 | 20547411780 | 6590 | 6590 | 6590 | 6580 | 302 |
| 431 | 20240502 | 120100 | 20545422690 | 6590 | 6580 | 6590 | 6570 | 284 |
| 432 | 20240502 | 120000 | 20543553470 | 6580 | 6580 | 6590 | 6570 | 3040 |
| 433 | 20240502 | 115900 | 20523550320 | 6580 | 6560 | 6580 | 6560 | 1885 |
| 434 | 20240502 | 115800 | 20511164350 | 6570 | 6570 | 6580 | 6570 | 3825 |
| 435 | 20240502 | 115700 | 20486033950 | 6560 | 6570 | 6570 | 6560 | 3885 |
| 436 | 20240502 | 115600 | 20460547170 | 6570 | 6560 | 6570 | 6560 | 3069 |
| 437 | 20240502 | 115500 | 20440412110 | 6570 | 6560 | 6570 | 6560 | 1925 |
| 438 | 20240502 | 115400 | 20427777830 | 6560 | 6570 | 6570 | 6560 | 857 |
| 439 | 20240502 | 115300 | 20422154630 | 6570 | 6570 | 6580 | 6560 | 492 |
| 440 | 20240502 | 115200 | 20418922350 | 6560 | 6570 | 6580 | 6560 | 1736 |
| 441 | 20240502 | 115100 | 20407524420 | 6570 | 6580 | 6580 | 6560 | 1788 |
| 442 | 20240502 | 115000 | 20395786690 | 6580 | 6570 | 6580 | 6560 | 1417 |
| 443 | 20240502 | 114900 | 20386484050 | 6570 | 6560 | 6580 | 6560 | 1692 |
| 444 | 20240502 | 114800 | 20375378830 | 6560 | 6570 | 6570 | 6550 | 6163 |
| 445 | 20240502 | 114700 | 20334942480 | 6580 | 6590 | 6590 | 6560 | 1927 |
| 446 | 20240502 | 114600 | 20322291540 | 6580 | 6580 | 6590 | 6580 | 1011 |
| 447 | 20240502 | 114500 | 20315638870 | 6580 | 6590 | 6590 | 6580 | 1543 |
| 448 | 20240502 | 114400 | 20305484380 | 6590 | 6560 | 6590 | 6550 | 3661 |
| 449 | 20240502 | 114300 | 20281413380 | 6550 | 6570 | 6580 | 6550 | 7193 |
| 450 | 20240502 | 114200 | 20234245350 | 6570 | 6570 | 6580 | 6560 | 1799 |
| 451 | 20240502 | 114100 | 20222425870 | 6570 | 6580 | 6590 | 6570 | 3101 |
| 452 | 20240502 | 114000 | 20202032960 | 6590 | 6590 | 6590 | 6580 | 1356 |
| 453 | 20240502 | 113900 | 20193101920 | 6590 | 6600 | 6600 | 6580 | 805 |
| 454 | 20240502 | 113800 | 20187802720 | 6590 | 6590 | 6600 | 6580 | 1700 |
| 455 | 20240502 | 113700 | 20176600450 | 6590 | 6600 | 6600 | 6580 | 1065 |
| 456 | 20240502 | 113600 | 20169581180 | 6600 | 6590 | 6600 | 6580 | 2363 |
| 457 | 20240502 | 113500 | 20154003600 | 6590 | 6600 | 6600 | 6570 | 3811 |
| 458 | 20240502 | 113400 | 20128924210 | 6600 | 6600 | 6610 | 6590 | 2581 |
| 459 | 20240502 | 113300 | 20111893810 | 6600 | 6600 | 6610 | 6590 | 5070 |
| 460 | 20240502 | 113200 | 20078454520 | 6600 | 6580 | 6610 | 6570 | 4426 |
| 461 | 20240502 | 113100 | 20049271910 | 6560 | 6570 | 6570 | 6560 | 7288 |
| 462 | 20240502 | 113000 | 20001423110 | 6570 | 6560 | 6580 | 6560 | 1138 |
| 463 | 20240502 | 112900 | 19993946720 | 6560 | 6580 | 6580 | 6560 | 13969 |
| 464 | 20240502 | 112800 | 19902239650 | 6580 | 6590 | 6590 | 6570 | 3825 |
| 465 | 20240502 | 112700 | 19877071640 | 6580 | 6580 | 6590 | 6570 | 4597 |
| 466 | 20240502 | 112600 | 19846838080 | 6580 | 6580 | 6590 | 6580 | 6147 |
| 467 | 20240502 | 112500 | 19806370690 | 6590 | 6580 | 6590 | 6580 | 5997 |
| 468 | 20240502 | 112400 | 19766883580 | 6580 | 6580 | 6590 | 6580 | 3925 |
| 469 | 20240502 | 112300 | 19741044850 | 6580 | 6590 | 6590 | 6570 | 10376 |
| 470 | 20240502 | 112200 | 19672752720 | 6590 | 6600 | 6610 | 6580 | 11420 |
| 471 | 20240502 | 112100 | 19597485610 | 6610 | 6600 | 6610 | 6590 | 3687 |
| 472 | 20240502 | 112000 | 19573149610 | 6600 | 6590 | 6600 | 6570 | 11932 |
| 473 | 20240502 | 111900 | 19494619850 | 6580 | 6630 | 6640 | 6570 | 46907 |
| 474 | 20240502 | 111800 | 19185289600 | 6620 | 6620 | 6650 | 6610 | 13648 |
| 475 | 20240502 | 111700 | 19094843250 | 6640 | 6610 | 6650 | 6610 | 16330 |
| 476 | 20240502 | 111600 | 18986767320 | 6610 | 6630 | 6640 | 6610 | 31082 |
| 477 | 20240502 | 111500 | 18781030460 | 6630 | 6650 | 6660 | 6630 | 21362 |
| 478 | 20240502 | 111400 | 18639191460 | 6650 | 6680 | 6690 | 6650 | 35341 |
| 479 | 20240502 | 111300 | 18403406780 | 6680 | 6660 | 6690 | 6660 | 33562 |
| 480 | 20240502 | 111200 | 18179176490 | 6670 | 6640 | 6690 | 6630 | 44751 |
| 481 | 20240502 | 111100 | 17880887730 | 6640 | 6670 | 6690 | 6620 | 64977 |
| 482 | 20240502 | 111000 | 17448324010 | 6680 | 6710 | 6710 | 6630 | 52438 |
| 483 | 20240502 | 110900 | 17098604140 | 6710 | 6720 | 6740 | 6700 | 100127 |
| 484 | 20240502 | 110800 | 16425418670 | 6720 | 6660 | 6740 | 6650 | 178103 |
| 485 | 20240502 | 110700 | 15233149330 | 6660 | 6640 | 6660 | 6630 | 45393 |
| 486 | 20240502 | 110600 | 14931245490 | 6650 | 6610 | 6650 | 6610 | 20528 |
| 487 | 20240502 | 110500 | 14795006190 | 6620 | 6620 | 6620 | 6600 | 12298 |
| 488 | 20240502 | 110400 | 14713696830 | 6620 | 6650 | 6660 | 6610 | 40273 |
| 489 | 20240502 | 110300 | 14446324520 | 6640 | 6610 | 6660 | 6600 | 67466 |
| 490 | 20240502 | 110200 | 13998284880 | 6610 | 6530 | 6620 | 6520 | 19569 |
| 491 | 20240502 | 110100 | 13869274970 | 6520 | 6520 | 6530 | 6510 | 4010 |
| 492 | 20240502 | 110000 | 13843124660 | 6520 | 6520 | 6570 | 6510 | 16214 |
| 493 | 20240502 | 105900 | 13737389430 | 6520 | 6550 | 6550 | 6520 | 4199 |
| 494 | 20240502 | 105800 | 13709950920 | 6550 | 6570 | 6580 | 6530 | 11301 |
| 495 | 20240502 | 105700 | 13635820520 | 6580 | 6590 | 6590 | 6550 | 4930 |
| 496 | 20240502 | 105600 | 13603441150 | 6580 | 6570 | 6600 | 6570 | 4667 |
| 497 | 20240502 | 105500 | 13572713510 | 6580 | 6610 | 6610 | 6570 | 7478 |
| 498 | 20240502 | 105400 | 13523440490 | 6610 | 6570 | 6610 | 6550 | 28033 |
| 499 | 20240502 | 105300 | 13338712740 | 6570 | 6530 | 6580 | 6530 | 14570 |
| 500 | 20240502 | 105200 | 13243262660 | 6530 | 6520 | 6540 | 6520 | 2020 |
| 501 | 20240502 | 105100 | 13230072130 | 6510 | 6530 | 6530 | 6510 | 4954 |
| 502 | 20240502 | 105000 | 13197785220 | 6510 | 6510 | 6530 | 6500 | 9185 |
| 503 | 20240502 | 104900 | 13137942530 | 6510 | 6530 | 6530 | 6500 | 11777 |
| 504 | 20240502 | 104800 | 13061248410 | 6530 | 6530 | 6540 | 6520 | 4118 |
| 505 | 20240502 | 104700 | 13034355190 | 6540 | 6530 | 6540 | 6510 | 23261 |
| 506 | 20240502 | 104600 | 12882756760 | 6530 | 6520 | 6560 | 6520 | 13496 |
| 507 | 20240502 | 104500 | 12794720670 | 6520 | 6600 | 6600 | 6520 | 34691 |
| 508 | 20240502 | 104400 | 12567532660 | 6600 | 6590 | 6610 | 6580 | 11938 |
| 509 | 20240502 | 104300 | 12488830640 | 6590 | 6580 | 6620 | 6580 | 13949 |
| 510 | 20240502 | 104200 | 12396751540 | 6620 | 6560 | 6620 | 6560 | 12381 |
| 511 | 20240502 | 104100 | 12315314680 | 6560 | 6620 | 6620 | 6540 | 59902 |
| 512 | 20240502 | 104000 | 11921132130 | 6620 | 6640 | 6640 | 6600 | 31056 |
| 513 | 20240502 | 103900 | 11715391710 | 6640 | 6600 | 6650 | 6600 | 52030 |
| 514 | 20240502 | 103800 | 11370455500 | 6610 | 6600 | 6610 | 6580 | 51675 |
| 515 | 20240502 | 103700 | 11029769560 | 6600 | 6680 | 6690 | 6600 | 120398 |
| 516 | 20240502 | 103600 | 10230042400 | 6690 | 6580 | 6690 | 6570 | 222223 |
| 517 | 20240502 | 103500 | 8755676520 | 6580 | 6520 | 6590 | 6510 | 43009 |
| 518 | 20240502 | 103400 | 8473583470 | 6510 | 6490 | 6520 | 6490 | 5811 |
| 519 | 20240502 | 103300 | 8435791020 | 6510 | 6500 | 6510 | 6490 | 3476 |
| 520 | 20240502 | 103200 | 8413190460 | 6510 | 6490 | 6510 | 6480 | 9970 |
| 521 | 20240502 | 103100 | 8348458690 | 6490 | 6500 | 6500 | 6490 | 4136 |
| 522 | 20240502 | 103000 | 8321584890 | 6490 | 6500 | 6500 | 6480 | 5070 |
| 523 | 20240502 | 102900 | 8288651240 | 6500 | 6510 | 6510 | 6490 | 9390 |
| 524 | 20240502 | 102800 | 8227659840 | 6500 | 6500 | 6510 | 6490 | 4745 |
| 525 | 20240502 | 102700 | 8196801840 | 6500 | 6510 | 6520 | 6500 | 4502 |
| 526 | 20240502 | 102600 | 8167511120 | 6510 | 6510 | 6520 | 6510 | 7738 |
| 527 | 20240502 | 102500 | 8117122030 | 6510 | 6510 | 6520 | 6500 | 6881 |
| 528 | 20240502 | 102400 | 8072317710 | 6490 | 6480 | 6520 | 6470 | 44489 |
| 529 | 20240502 | 102300 | 7783236410 | 6480 | 6480 | 6480 | 6470 | 1351 |
| 530 | 20240502 | 102200 | 7774488350 | 6470 | 6480 | 6480 | 6470 | 4059 |
| 531 | 20240502 | 102100 | 7748205160 | 6470 | 6470 | 6470 | 6460 | 2453 |
| 532 | 20240502 | 102000 | 7732337110 | 6470 | 6460 | 6470 | 6450 | 1122 |
| 533 | 20240502 | 101900 | 7725088330 | 6440 | 6470 | 6490 | 6440 | 10248 |
| 534 | 20240502 | 101800 | 7658903020 | 6480 | 6470 | 6480 | 6460 | 8455 |
| 535 | 20240502 | 101700 | 7604250620 | 6470 | 6480 | 6480 | 6470 | 8182 |
| 536 | 20240502 | 101600 | 7551297700 | 6480 | 6480 | 6490 | 6470 | 5056 |
| 537 | 20240502 | 101500 | 7518534620 | 6490 | 6460 | 6490 | 6460 | 8420 |
| 538 | 20240502 | 101400 | 7463985370 | 6450 | 6430 | 6470 | 6430 | 20081 |
| 539 | 20240502 | 101300 | 7334357940 | 6430 | 6430 | 6430 | 6420 | 2636 |
| 540 | 20240502 | 101200 | 7317409760 | 6430 | 6430 | 6440 | 6430 | 1376 |
| 541 | 20240502 | 101100 | 7308555410 | 6430 | 6440 | 6440 | 6420 | 5618 |
| 542 | 20240502 | 101000 | 7272431380 | 6430 | 6440 | 6440 | 6430 | 1038 |
| 543 | 20240502 | 100900 | 7265747250 | 6440 | 6430 | 6440 | 6420 | 3100 |
| 544 | 20240502 | 100800 | 7245809690 | 6430 | 6420 | 6430 | 6420 | 2551 |
| 545 | 20240502 | 100700 | 7229430920 | 6430 | 6430 | 6440 | 6420 | 4353 |
| 546 | 20240502 | 100600 | 7201441300 | 6430 | 6430 | 6440 | 6420 | 4668 |
| 547 | 20240502 | 100500 | 7171428420 | 6440 | 6430 | 6440 | 6430 | 3160 |
| 548 | 20240502 | 100400 | 7151084800 | 6430 | 6410 | 6450 | 6410 | 11466 |
| 549 | 20240502 | 100300 | 7077368640 | 6420 | 6400 | 6420 | 6400 | 11585 |
| 550 | 20240502 | 100200 | 7003155230 | 6400 | 6400 | 6410 | 6390 | 2007 |
| 551 | 20240502 | 100100 | 6990310930 | 6390 | 6400 | 6400 | 6390 | 3678 |
| 552 | 20240502 | 100000 | 6966787140 | 6380 | 6400 | 6400 | 6380 | 3461 |
| 553 | 20240502 | 095900 | 6944672820 | 6400 | 6380 | 6400 | 6380 | 19022 |
| 554 | 20240502 | 095800 | 6823241500 | 6380 | 6390 | 6390 | 6380 | 9574 |
| 555 | 20240502 | 095700 | 6762109920 | 6390 | 6400 | 6410 | 6390 | 9332 |
| 556 | 20240502 | 095600 | 6702407590 | 6410 | 6410 | 6420 | 6400 | 2177 |
| 557 | 20240502 | 095500 | 6688456350 | 6410 | 6410 | 6420 | 6400 | 3774 |
| 558 | 20240502 | 095400 | 6664259320 | 6420 | 6400 | 6430 | 6400 | 16331 |
| 559 | 20240502 | 095300 | 6559518620 | 6420 | 6410 | 6430 | 6400 | 9840 |
| 560 | 20240502 | 095200 | 6496402010 | 6410 | 6380 | 6410 | 6370 | 6331 |
| 561 | 20240502 | 095100 | 6455945370 | 6370 | 6380 | 6380 | 6370 | 2327 |
| 562 | 20240502 | 095000 | 6441118000 | 6380 | 6390 | 6400 | 6370 | 5274 |
| 563 | 20240502 | 094900 | 6407468410 | 6390 | 6360 | 6390 | 6360 | 1454 |
| 564 | 20240502 | 094800 | 6398200100 | 6360 | 6400 | 6400 | 6350 | 14816 |
| 565 | 20240502 | 094700 | 6303710660 | 6400 | 6380 | 6410 | 6380 | 12958 |
| 566 | 20240502 | 094600 | 6220827030 | 6370 | 6350 | 6380 | 6340 | 9997 |
| 567 | 20240502 | 094500 | 6157205480 | 6360 | 6330 | 6360 | 6330 | 7322 |
| 568 | 20240502 | 094400 | 6110757120 | 6330 | 6310 | 6340 | 6310 | 5434 |
| 569 | 20240502 | 094300 | 6076391320 | 6320 | 6310 | 6320 | 6310 | 1879 |
| 570 | 20240502 | 094200 | 6064517300 | 6310 | 6310 | 6320 | 6300 | 5340 |
| 571 | 20240502 | 094100 | 6030849870 | 6300 | 6320 | 6330 | 6300 | 9356 |
| 572 | 20240502 | 094000 | 5971759150 | 6320 | 6320 | 6330 | 6300 | 5839 |
| 573 | 20240502 | 093900 | 5934892560 | 6300 | 6280 | 6320 | 6280 | 10907 |
| 574 | 20240502 | 093800 | 5866254450 | 6280 | 6280 | 6280 | 6270 | 3906 |
| 575 | 20240502 | 093700 | 5841753120 | 6280 | 6270 | 6280 | 6260 | 8494 |
| 576 | 20240502 | 093600 | 5788496240 | 6270 | 6260 | 6270 | 6250 | 3929 |
| 577 | 20240502 | 093500 | 5763874730 | 6260 | 6250 | 6260 | 6240 | 8402 |
| 578 | 20240502 | 093400 | 5711320970 | 6240 | 6250 | 6250 | 6240 | 3247 |
| 579 | 20240502 | 093300 | 5691048470 | 6250 | 6250 | 6250 | 6220 | 14033 |
| 580 | 20240502 | 093200 | 5603518820 | 6250 | 6260 | 6260 | 6240 | 9541 |
| 581 | 20240502 | 093100 | 5543888320 | 6260 | 6230 | 6260 | 6230 | 11162 |
| 582 | 20240502 | 093000 | 5474225380 | 6230 | 6250 | 6250 | 6230 | 10233 |
| 583 | 20240502 | 092900 | 5410390230 | 6250 | 6260 | 6270 | 6250 | 12542 |
| 584 | 20240502 | 092800 | 5331899490 | 6260 | 6270 | 6290 | 6250 | 9442 |
| 585 | 20240502 | 092700 | 5272754680 | 6270 | 6250 | 6270 | 6240 | 8497 |
| 586 | 20240502 | 092600 | 5219644960 | 6250 | 6250 | 6260 | 6240 | 13257 |
| 587 | 20240502 | 092500 | 5136804530 | 6250 | 6260 | 6260 | 6240 | 8988 |
| 588 | 20240502 | 092400 | 5080659710 | 6260 | 6230 | 6260 | 6220 | 19197 |
| 589 | 20240502 | 092300 | 4961038940 | 6220 | 6230 | 6250 | 6220 | 15985 |
| 590 | 20240502 | 092200 | 4861473360 | 6240 | 6250 | 6260 | 6200 | 56226 |
| 591 | 20240502 | 092100 | 4511396170 | 6250 | 6260 | 6270 | 6240 | 25348 |
| 592 | 20240502 | 092000 | 4352852470 | 6260 | 6270 | 6300 | 6260 | 30267 |
| 593 | 20240502 | 091900 | 4162925350 | 6270 | 6300 | 6320 | 6260 | 16380 |
| 594 | 20240502 | 091800 | 4059991640 | 6300 | 6250 | 6300 | 6230 | 27572 |
| 595 | 20240502 | 091700 | 3887411070 | 6240 | 6240 | 6260 | 6180 | 74383 |
| 596 | 20240502 | 091600 | 3425118570 | 6240 | 6380 | 6380 | 6210 | 158126 |
| 597 | 20240502 | 091500 | 2427051030 | 6390 | 6390 | 6400 | 6380 | 14984 |
| 598 | 20240502 | 091400 | 2331416270 | 6380 | 6400 | 6410 | 6380 | 8911 |
| 599 | 20240502 | 091300 | 2274469460 | 6400 | 6410 | 6430 | 6400 | 6237 |
| 600 | 20240502 | 091200 | 2234466500 | 6420 | 6400 | 6430 | 6400 | 8858 |
| 601 | 20240502 | 091100 | 2177676800 | 6400 | 6390 | 6400 | 6380 | 11496 |
| 602 | 20240502 | 091000 | 2104264260 | 6390 | 6390 | 6410 | 6380 | 15236 |
| 603 | 20240502 | 090900 | 2006918690 | 6390 | 6390 | 6420 | 6380 | 19108 |
| 604 | 20240502 | 090800 | 1884673100 | 6380 | 6420 | 6430 | 6380 | 36028 |
| 605 | 20240502 | 090700 | 1653917260 | 6420 | 6430 | 6440 | 6420 | 7779 |
| 606 | 20240502 | 090600 | 1603910010 | 6430 | 6420 | 6450 | 6410 | 10108 |
| 607 | 20240502 | 090500 | 1538976230 | 6410 | 6450 | 6450 | 6410 | 25006 |
| 608 | 20240502 | 090400 | 1378184440 | 6430 | 6460 | 6470 | 6420 | 20797 |
| 609 | 20240502 | 090300 | 1244220550 | 6470 | 6480 | 6500 | 6440 | 32722 |
| 610 | 20240502 | 090200 | 1032297110 | 6480 | 6380 | 6480 | 6360 | 24553 |
| 611 | 20240502 | 090100 | 874882800 | 6390 | 6360 | 6420 | 6340 | 27122 |
| 612 | 20240502 | 090000 | 701552220 | 6340 | 6420 | 6430 | 6330 | 108360 |