35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 21787 |
| 3 | 20250403 | 185400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20250403 | 185300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20250403 | 185200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20250403 | 185100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20250403 | 185000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20250403 | 184900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20250403 | 184800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20250403 | 184700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20250403 | 184600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20250403 | 184500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20250403 | 184400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20250403 | 184300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20250403 | 184200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20250403 | 184100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20250403 | 184000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20250403 | 183900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20250403 | 183800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20250403 | 183700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20250403 | 183600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20250403 | 183500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20250403 | 183400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20250403 | 183300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20250403 | 183200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20250403 | 183100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20250403 | 183000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20250403 | 182900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20250403 | 182800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20250403 | 182700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20250403 | 182600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20250403 | 182500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 21787 |
| 33 | 20250403 | 182400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20250403 | 182300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20250403 | 182200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20250403 | 182100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20250403 | 182000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20250403 | 181900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20250403 | 181800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20250403 | 181700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20250403 | 181600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20250403 | 181500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20250403 | 181400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20250403 | 181300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20250403 | 181200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20250403 | 181100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20250403 | 181000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20250403 | 180900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20250403 | 180800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20250403 | 180700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20250403 | 180600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20250403 | 180500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20250403 | 180400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20250403 | 180300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20250403 | 180200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20250403 | 180100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20250403 | 180000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20250403 | 175900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20250403 | 175800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20250403 | 175700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20250403 | 175600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20250403 | 175500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 21787 |
| 63 | 20250403 | 175400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20250403 | 175300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20250403 | 175200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20250403 | 175100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20250403 | 175000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20250403 | 174900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20250403 | 174800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20250403 | 174700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20250403 | 174600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20250403 | 174500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20250403 | 174400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20250403 | 174300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20250403 | 174200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20250403 | 174100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20250403 | 174000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20250403 | 173900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20250403 | 173800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20250403 | 173700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20250403 | 173600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20250403 | 173500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20250403 | 173400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20250403 | 173300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20250403 | 173200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20250403 | 173100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20250403 | 173000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20250403 | 172900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20250403 | 172800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20250403 | 172700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20250403 | 172600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20250403 | 172500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 21787 |
| 93 | 20250403 | 172400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20250403 | 172300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20250403 | 172200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20250403 | 172100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20250403 | 172000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20250403 | 171900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20250403 | 171800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20250403 | 171700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20250403 | 171600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20250403 | 171500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20250403 | 171400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20250403 | 171300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20250403 | 171200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20250403 | 171100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20250403 | 171000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20250403 | 170900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20250403 | 170800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20250403 | 170700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20250403 | 170600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20250403 | 170500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20250403 | 170400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20250403 | 170300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20250403 | 170200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20250403 | 170100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20250403 | 170000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20250403 | 165900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20250403 | 165800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20250403 | 165700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20250403 | 165600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20250403 | 165500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 21787 |
| 123 | 20250403 | 165400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20250403 | 165300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20250403 | 165200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20250403 | 165100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20250403 | 165000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20250403 | 164900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20250403 | 164800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20250403 | 164700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20250403 | 164600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20250403 | 164500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20250403 | 164400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20250403 | 164300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20250403 | 164200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20250403 | 164100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20250403 | 164000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20250403 | 163900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20250403 | 163800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20250403 | 163700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20250403 | 163600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20250403 | 163500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20250403 | 163400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20250403 | 163300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20250403 | 163200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20250403 | 163100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20250403 | 163000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20250403 | 162900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20250403 | 162800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20250403 | 162700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20250403 | 162600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20250403 | 162500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 21787 |
| 153 | 20250403 | 162400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20250403 | 162300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20250403 | 162200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20250403 | 162100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20250403 | 162000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20250403 | 161900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20250403 | 161800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20250403 | 161700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20250403 | 161600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20250403 | 161500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20250403 | 161400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20250403 | 161300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20250403 | 161200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20250403 | 161100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20250403 | 161000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20250403 | 160900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20250403 | 160800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20250403 | 160700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20250403 | 160600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20250403 | 160500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20250403 | 160400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20250403 | 160300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20250403 | 160200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20250403 | 160100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20250403 | 160000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20250403 | 155900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20250403 | 155800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20250403 | 155700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20250403 | 155600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20250403 | 155500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 21787 |
| 183 | 20250403 | 155400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20250403 | 155300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20250403 | 155200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20250403 | 155100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20250403 | 155000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20250403 | 154900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20250403 | 154800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20250403 | 154700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20250403 | 154600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20250403 | 154500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20250403 | 154400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20250403 | 154300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20250403 | 154200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20250403 | 154100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20250403 | 154000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20250403 | 153900 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20250403 | 153800 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20250403 | 153700 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20250403 | 153600 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 202 | 20250403 | 153500 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20250403 | 153400 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20250403 | 153300 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20250403 | 153200 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20250403 | 153100 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20250403 | 153000 | 28004025400 | 118100 | 118100 | 118100 | 118100 | 21787 |
| 208 | 20250403 | 152900 | 25430980700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 209 | 20250403 | 152800 | 25430980700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 210 | 20250403 | 152700 | 25430980700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 211 | 20250403 | 152600 | 25430980700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 212 | 20250403 | 152500 | 25430980700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 213 | 20250403 | 152400 | 25430980700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 214 | 20250403 | 152300 | 25430980700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 215 | 20250403 | 152200 | 25430980700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 216 | 20250403 | 152100 | 25430980700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 217 | 20250403 | 152000 | 25430980700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 218 | 20250403 | 151900 | 25430980700 | 117300 | 117700 | 117900 | 117300 | 732 |
| 219 | 20250403 | 151800 | 25344840300 | 117700 | 117700 | 117700 | 117500 | 1415 |
| 220 | 20250403 | 151700 | 25178360300 | 117600 | 117500 | 117800 | 117500 | 1860 |
| 221 | 20250403 | 151600 | 24959463900 | 117700 | 117700 | 117900 | 117500 | 1689 |
| 222 | 20250403 | 151500 | 24760677700 | 117500 | 117500 | 117800 | 117400 | 1619 |
| 223 | 20250403 | 151400 | 24570228000 | 117400 | 117500 | 117800 | 117400 | 1554 |
| 224 | 20250403 | 151300 | 24387578300 | 117400 | 117200 | 117400 | 117200 | 1328 |
| 225 | 20250403 | 151200 | 24231729300 | 117200 | 117300 | 117300 | 117200 | 1097 |
| 226 | 20250403 | 151100 | 24103053600 | 117300 | 117500 | 117500 | 117200 | 1094 |
| 227 | 20250403 | 151000 | 23974607800 | 117500 | 117700 | 117900 | 117400 | 2543 |
| 228 | 20250403 | 150900 | 23675530300 | 117700 | 117700 | 117800 | 117600 | 1790 |
| 229 | 20250403 | 150800 | 23464783900 | 117700 | 117400 | 117700 | 117300 | 1500 |
| 230 | 20250403 | 150700 | 23288365700 | 117400 | 117100 | 117500 | 117100 | 1040 |
| 231 | 20250403 | 150600 | 23166419000 | 117100 | 117000 | 117100 | 116900 | 1626 |
| 232 | 20250403 | 150500 | 22976142400 | 117100 | 117300 | 117300 | 117000 | 1114 |
| 233 | 20250403 | 150400 | 22845556200 | 117300 | 117300 | 117400 | 117200 | 1200 |
| 234 | 20250403 | 150300 | 22704757200 | 117300 | 117200 | 117600 | 117200 | 749 |
| 235 | 20250403 | 150200 | 22616820900 | 117200 | 117100 | 117700 | 117100 | 899 |
| 236 | 20250403 | 150100 | 22511395400 | 117200 | 117000 | 117500 | 117000 | 789 |
| 237 | 20250403 | 150000 | 22418885800 | 117100 | 117100 | 117600 | 117000 | 911 |
| 238 | 20250403 | 145900 | 22312198100 | 117100 | 117000 | 117200 | 117000 | 828 |
| 239 | 20250403 | 145800 | 22215247200 | 117000 | 117100 | 117200 | 117000 | 707 |
| 240 | 20250403 | 145700 | 22132455300 | 117200 | 117200 | 117200 | 117100 | 552 |
| 241 | 20250403 | 145600 | 22067794700 | 117100 | 117100 | 117500 | 117100 | 687 |
| 242 | 20250403 | 145500 | 21987278900 | 117200 | 117200 | 117200 | 117100 | 654 |
| 243 | 20250403 | 145400 | 21910675800 | 117200 | 117100 | 117200 | 117100 | 582 |
| 244 | 20250403 | 145300 | 21842495200 | 117100 | 117600 | 117600 | 117100 | 365 |
| 245 | 20250403 | 145200 | 21799711800 | 117600 | 117100 | 117600 | 117100 | 217 |
| 246 | 20250403 | 145100 | 21774218400 | 117100 | 117100 | 117600 | 117000 | 731 |
| 247 | 20250403 | 145000 | 21688495700 | 117100 | 117100 | 117100 | 117000 | 399 |
| 248 | 20250403 | 144900 | 21641778000 | 117100 | 117100 | 117100 | 117000 | 155 |
| 249 | 20250403 | 144800 | 21623631400 | 117100 | 117100 | 117400 | 117000 | 544 |
| 250 | 20250403 | 144700 | 21559913200 | 117100 | 117100 | 117100 | 117000 | 617 |
| 251 | 20250403 | 144600 | 21487694900 | 117100 | 117300 | 117400 | 117100 | 954 |
| 252 | 20250403 | 144500 | 21375870600 | 117300 | 117300 | 117400 | 117200 | 417 |
| 253 | 20250403 | 144400 | 21326952900 | 117300 | 117200 | 117300 | 117100 | 348 |
| 254 | 20250403 | 144300 | 21286158300 | 117200 | 117100 | 117300 | 117100 | 392 |
| 255 | 20250403 | 144200 | 21240218100 | 117200 | 117100 | 117200 | 117100 | 398 |
| 256 | 20250403 | 144100 | 21193586100 | 117200 | 117100 | 117400 | 117100 | 388 |
| 257 | 20250403 | 144000 | 21148100900 | 117200 | 117200 | 117200 | 117100 | 425 |
| 258 | 20250403 | 143900 | 21098299950 | 117200 | 117200 | 117200 | 117100 | 328 |
| 259 | 20250403 | 143800 | 21059862350 | 117200 | 117100 | 117200 | 117000 | 267 |
| 260 | 20250403 | 143700 | 21028597250 | 117100 | 117000 | 117200 | 117000 | 810 |
| 261 | 20250403 | 143600 | 20933736750 | 117100 | 117200 | 117200 | 117000 | 266 |
| 262 | 20250403 | 143500 | 20902591850 | 117000 | 117300 | 117300 | 117000 | 649 |
| 263 | 20250403 | 143400 | 20826552650 | 117300 | 117500 | 117500 | 117100 | 1022 |
| 264 | 20250403 | 143300 | 20706641850 | 117500 | 117400 | 117500 | 117400 | 189 |
| 265 | 20250403 | 143200 | 20684439150 | 117400 | 117500 | 117500 | 117400 | 482 |
| 266 | 20250403 | 143100 | 20627809250 | 117500 | 117700 | 117700 | 117500 | 860 |
| 267 | 20250403 | 143000 | 20526675250 | 117700 | 117700 | 117700 | 117600 | 348 |
| 268 | 20250403 | 142900 | 20485727950 | 117700 | 117700 | 117700 | 117600 | 339 |
| 269 | 20250403 | 142800 | 20445835050 | 117700 | 117600 | 117700 | 117500 | 290 |
| 270 | 20250403 | 142700 | 20411724150 | 117600 | 117600 | 117600 | 117500 | 282 |
| 271 | 20250403 | 142600 | 20378569850 | 117500 | 117500 | 117600 | 117500 | 236 |
| 272 | 20250403 | 142500 | 20350824450 | 117600 | 117700 | 117700 | 117500 | 406 |
| 273 | 20250403 | 142400 | 20303102850 | 117700 | 117600 | 117700 | 117600 | 988 |
| 274 | 20250403 | 142300 | 20186897350 | 117700 | 117700 | 117700 | 117600 | 301 |
| 275 | 20250403 | 142200 | 20151478350 | 117700 | 117700 | 117700 | 117600 | 181 |
| 276 | 20250403 | 142100 | 20130179250 | 117700 | 117600 | 117700 | 117500 | 282 |
| 277 | 20250403 | 142000 | 20097001950 | 117600 | 117500 | 117700 | 117500 | 371 |
| 278 | 20250403 | 141900 | 20053362050 | 117600 | 117600 | 117700 | 117500 | 391 |
| 279 | 20250403 | 141800 | 20007383650 | 117600 | 117600 | 117600 | 117500 | 365 |
| 280 | 20250403 | 141700 | 19964469350 | 117600 | 117600 | 117600 | 117500 | 369 |
| 281 | 20250403 | 141600 | 19921084250 | 117600 | 117500 | 117600 | 117500 | 406 |
| 282 | 20250403 | 141500 | 19873354950 | 117600 | 117600 | 117600 | 117500 | 284 |
| 283 | 20250403 | 141400 | 19839967850 | 117500 | 117500 | 117600 | 117500 | 223 |
| 284 | 20250403 | 141300 | 19813754550 | 117600 | 117650 | 117650 | 117500 | 608 |
| 285 | 20250403 | 141200 | 19742257350 | 117700 | 117750 | 117800 | 117600 | 1062 |
| 286 | 20250403 | 141100 | 19617265650 | 117800 | 117800 | 117800 | 117700 | 532 |
| 287 | 20250403 | 141000 | 19554617350 | 117800 | 117700 | 117800 | 117600 | 461 |
| 288 | 20250403 | 140900 | 19500348650 | 117700 | 117700 | 117700 | 117600 | 408 |
| 289 | 20250403 | 140800 | 19452350650 | 117700 | 117700 | 117700 | 117600 | 168 |
| 290 | 20250403 | 140700 | 19432584450 | 117600 | 117700 | 117800 | 117600 | 613 |
| 291 | 20250403 | 140600 | 19360436850 | 117700 | 117700 | 117800 | 117700 | 252 |
| 292 | 20250403 | 140500 | 19330765750 | 117700 | 117700 | 117800 | 117700 | 340 |
| 293 | 20250403 | 140400 | 19290729650 | 117800 | 117800 | 117800 | 117700 | 275 |
| 294 | 20250403 | 140300 | 19258341550 | 117800 | 117700 | 117800 | 117600 | 486 |
| 295 | 20250403 | 140200 | 19201143850 | 117600 | 117600 | 117700 | 117600 | 266 |
| 296 | 20250403 | 140100 | 19169851050 | 117600 | 117700 | 117700 | 117600 | 236 |
| 297 | 20250403 | 140000 | 19142079950 | 117600 | 117600 | 117700 | 117600 | 546 |
| 298 | 20250403 | 135900 | 19077847350 | 117600 | 117700 | 117700 | 117600 | 223 |
| 299 | 20250403 | 135800 | 19051609450 | 117700 | 117600 | 117700 | 117600 | 273 |
| 300 | 20250403 | 135700 | 19019493150 | 117600 | 117600 | 117700 | 117600 | 214 |
| 301 | 20250403 | 135600 | 18994317350 | 117600 | 117700 | 117800 | 117600 | 793 |
| 302 | 20250403 | 135500 | 18900975050 | 117800 | 117700 | 117800 | 117700 | 264 |
| 303 | 20250403 | 135400 | 18869893450 | 117700 | 117800 | 117800 | 117700 | 482 |
| 304 | 20250403 | 135300 | 18813133650 | 117800 | 117800 | 117800 | 117700 | 165 |
| 305 | 20250403 | 135200 | 18793706050 | 117800 | 117700 | 117800 | 117700 | 247 |
| 306 | 20250403 | 135100 | 18764622150 | 117800 | 117700 | 117800 | 117700 | 176 |
| 307 | 20250403 | 135000 | 18743902750 | 117900 | 117800 | 117900 | 117700 | 490 |
| 308 | 20250403 | 134900 | 18686184950 | 117600 | 117700 | 117800 | 117600 | 210 |
| 309 | 20250403 | 134800 | 18661469350 | 117600 | 117500 | 117600 | 117500 | 425 |
| 310 | 20250403 | 134700 | 18611506550 | 117500 | 117600 | 117600 | 117500 | 151 |
| 311 | 20250403 | 134600 | 18593758450 | 117500 | 117700 | 117800 | 117500 | 1039 |
| 312 | 20250403 | 134500 | 18471499150 | 117800 | 117800 | 117800 | 117700 | 182 |
| 313 | 20250403 | 134400 | 18450069350 | 117700 | 117900 | 117900 | 117700 | 498 |
| 314 | 20250403 | 134300 | 18391400350 | 117900 | 117800 | 117900 | 117700 | 371 |
| 315 | 20250403 | 134200 | 18347682350 | 117800 | 117700 | 117800 | 117600 | 630 |
| 316 | 20250403 | 134100 | 18273538950 | 117700 | 117600 | 117700 | 117600 | 434 |
| 317 | 20250403 | 134000 | 18222468650 | 117700 | 117700 | 117700 | 117600 | 349 |
| 318 | 20250403 | 133900 | 18181407650 | 117700 | 117800 | 117800 | 117600 | 365 |
| 319 | 20250403 | 133800 | 18138450550 | 117800 | 117800 | 117800 | 117700 | 155 |
| 320 | 20250403 | 133700 | 18120201550 | 117800 | 117800 | 117800 | 117700 | 467 |
| 321 | 20250403 | 133600 | 18065219850 | 117800 | 117700 | 117800 | 117600 | 337 |
| 322 | 20250403 | 133500 | 18025553550 | 117600 | 117600 | 117700 | 117600 | 229 |
| 323 | 20250403 | 133400 | 17998610750 | 117700 | 117600 | 117700 | 117600 | 133 |
| 324 | 20250403 | 133300 | 17982964050 | 117700 | 117600 | 117700 | 117600 | 414 |
| 325 | 20250403 | 133200 | 17934269050 | 117700 | 117700 | 117700 | 117600 | 178 |
| 326 | 20250403 | 133100 | 17913326250 | 117700 | 117700 | 117700 | 117600 | 196 |
| 327 | 20250403 | 133000 | 17890264850 | 117700 | 117800 | 117800 | 117600 | 550 |
| 328 | 20250403 | 132900 | 17825530150 | 117700 | 117700 | 117800 | 117600 | 302 |
| 329 | 20250403 | 132800 | 17789987550 | 117600 | 117600 | 117700 | 117600 | 228 |
| 330 | 20250403 | 132700 | 17763158650 | 117600 | 117600 | 117700 | 117600 | 259 |
| 331 | 20250403 | 132600 | 17732691050 | 117600 | 117600 | 117700 | 117500 | 357 |
| 332 | 20250403 | 132500 | 17690698450 | 117600 | 117600 | 117600 | 117500 | 114 |
| 333 | 20250403 | 132400 | 17677298750 | 117600 | 117600 | 117600 | 117500 | 314 |
| 334 | 20250403 | 132300 | 17640400250 | 117600 | 117600 | 117600 | 117500 | 623 |
| 335 | 20250403 | 132200 | 17567176950 | 117500 | 117600 | 117600 | 117500 | 212 |
| 336 | 20250403 | 132100 | 17542262150 | 117600 | 117600 | 117700 | 117500 | 270 |
| 337 | 20250403 | 132000 | 17510509850 | 117600 | 117700 | 117700 | 117500 | 49 |
| 338 | 20250403 | 131900 | 17504744350 | 117500 | 117700 | 117900 | 117400 | 2130 |
| 339 | 20250403 | 131800 | 17254406450 | 117700 | 117600 | 117700 | 117600 | 136 |
| 340 | 20250403 | 131700 | 17238399550 | 117600 | 117600 | 117700 | 117600 | 60 |
| 341 | 20250403 | 131600 | 17231338450 | 117600 | 117800 | 117800 | 117600 | 437 |
| 342 | 20250403 | 131500 | 17179902150 | 117800 | 117900 | 117900 | 117700 | 937 |
| 343 | 20250403 | 131400 | 17069509850 | 117900 | 117800 | 117900 | 117800 | 118 |
| 344 | 20250403 | 131300 | 17055597750 | 117800 | 117900 | 117900 | 117800 | 375 |
| 345 | 20250403 | 131200 | 17011409750 | 117900 | 117800 | 117900 | 117800 | 219 |
| 346 | 20250403 | 131100 | 16985596750 | 117800 | 117800 | 117800 | 117800 | 299 |
| 347 | 20250403 | 131000 | 16950374550 | 117800 | 117800 | 117800 | 117700 | 183 |
| 348 | 20250403 | 130900 | 16928818250 | 117800 | 117800 | 117900 | 117700 | 560 |
| 349 | 20250403 | 130800 | 16862849450 | 117800 | 117700 | 117800 | 117700 | 168 |
| 350 | 20250403 | 130700 | 16843064950 | 117700 | 117700 | 117800 | 117700 | 478 |
| 351 | 20250403 | 130600 | 16786783750 | 117800 | 117700 | 117800 | 117600 | 403 |
| 352 | 20250403 | 130500 | 16739350950 | 117700 | 117700 | 117800 | 117600 | 150 |
| 353 | 20250403 | 130400 | 16721692950 | 117700 | 117600 | 117800 | 117600 | 252 |
| 354 | 20250403 | 130300 | 16692038650 | 117600 | 117400 | 117600 | 117400 | 652 |
| 355 | 20250403 | 130200 | 16615405450 | 117500 | 117300 | 117500 | 117200 | 556 |
| 356 | 20250403 | 130100 | 16550167850 | 117300 | 117200 | 117300 | 117200 | 329 |
| 357 | 20250403 | 130000 | 16511593650 | 117200 | 117200 | 117200 | 117150 | 300 |
| 358 | 20250403 | 125900 | 16476434100 | 117200 | 117200 | 117200 | 117150 | 69 |
| 359 | 20250403 | 125800 | 16468347800 | 117200 | 117200 | 117200 | 117100 | 177 |
| 360 | 20250403 | 125700 | 16447613600 | 117200 | 117300 | 117300 | 117100 | 525 |
| 361 | 20250403 | 125600 | 16386076500 | 117200 | 117500 | 117500 | 117200 | 341 |
| 362 | 20250403 | 125500 | 16346076200 | 117400 | 117300 | 117500 | 117300 | 521 |
| 363 | 20250403 | 125400 | 16284922900 | 117500 | 117400 | 117500 | 117300 | 554 |
| 364 | 20250403 | 125300 | 16219866100 | 117400 | 117200 | 117500 | 117000 | 1171 |
| 365 | 20250403 | 125200 | 16082571200 | 117100 | 117100 | 117200 | 117100 | 408 |
| 366 | 20250403 | 125100 | 16034790800 | 117100 | 117100 | 117100 | 117000 | 173 |
| 367 | 20250403 | 125000 | 16014539400 | 117100 | 117000 | 117200 | 117000 | 311 |
| 368 | 20250403 | 124900 | 15978113700 | 117300 | 117100 | 117300 | 117100 | 664 |
| 369 | 20250403 | 124800 | 15900321800 | 117100 | 116500 | 117100 | 116500 | 2585 |
| 370 | 20250403 | 124700 | 15598666250 | 116500 | 116600 | 116600 | 116500 | 227 |
| 371 | 20250403 | 124600 | 15572203750 | 116600 | 116600 | 116600 | 116500 | 120 |
| 372 | 20250403 | 124500 | 15558212250 | 116600 | 116500 | 116600 | 116500 | 192 |
| 373 | 20250403 | 124400 | 15535830250 | 116600 | 116600 | 116600 | 116500 | 248 |
| 374 | 20250403 | 124300 | 15506920450 | 116500 | 116600 | 116600 | 116500 | 224 |
| 375 | 20250403 | 124200 | 15480811850 | 116600 | 116600 | 116600 | 116600 | 43 |
| 376 | 20250403 | 124100 | 15475798050 | 116500 | 116600 | 116600 | 116500 | 101 |
| 377 | 20250403 | 124000 | 15464023950 | 116600 | 116600 | 116600 | 116500 | 82 |
| 378 | 20250403 | 123900 | 15454467850 | 116600 | 116500 | 116600 | 116500 | 68 |
| 379 | 20250403 | 123800 | 15446540300 | 116600 | 116600 | 116600 | 116500 | 92 |
| 380 | 20250403 | 123700 | 15435813900 | 116600 | 116500 | 116600 | 116500 | 115 |
| 381 | 20250403 | 123600 | 15422411400 | 116600 | 116600 | 116600 | 116500 | 48 |
| 382 | 20250403 | 123500 | 15416815500 | 116600 | 116600 | 116600 | 116500 | 234 |
| 383 | 20250403 | 123400 | 15389550400 | 116600 | 116600 | 116600 | 116500 | 156 |
| 384 | 20250403 | 123300 | 15371366500 | 116600 | 116500 | 116600 | 116500 | 116 |
| 385 | 20250403 | 123200 | 15357847800 | 116500 | 116600 | 116600 | 116500 | 76 |
| 386 | 20250403 | 123100 | 15348987000 | 116600 | 116600 | 116600 | 116500 | 58 |
| 387 | 20250403 | 123000 | 15342225800 | 116600 | 116600 | 116600 | 116500 | 94 |
| 388 | 20250403 | 122900 | 15331268000 | 116500 | 116600 | 116600 | 116500 | 205 |
| 389 | 20250403 | 122800 | 15307380500 | 116600 | 116500 | 116600 | 116500 | 148 |
| 390 | 20250403 | 122700 | 15290134400 | 116600 | 116600 | 116600 | 116500 | 99 |
| 391 | 20250403 | 122600 | 15278592900 | 116600 | 116500 | 116600 | 116500 | 268 |
| 392 | 20250403 | 122500 | 15247366800 | 116500 | 116500 | 116600 | 116500 | 143 |
| 393 | 20250403 | 122400 | 15230696700 | 116600 | 116500 | 116600 | 116500 | 90 |
| 394 | 20250403 | 122300 | 15220203500 | 116500 | 116500 | 116600 | 116500 | 73 |
| 395 | 20250403 | 122200 | 15211695100 | 116500 | 116500 | 116600 | 116500 | 143 |
| 396 | 20250403 | 122100 | 15195030600 | 116600 | 116600 | 116600 | 116500 | 136 |
| 397 | 20250403 | 122000 | 15179175700 | 116500 | 116500 | 116600 | 116500 | 27 |
| 398 | 20250403 | 121900 | 15176028100 | 116600 | 116600 | 116600 | 116500 | 130 |
| 399 | 20250403 | 121800 | 15160877000 | 116500 | 116600 | 116600 | 116500 | 140 |
| 400 | 20250403 | 121700 | 15144561400 | 116600 | 116600 | 116600 | 116500 | 106 |
| 401 | 20250403 | 121600 | 15132202900 | 116600 | 116600 | 116600 | 116500 | 54 |
| 402 | 20250403 | 121500 | 15125907000 | 116500 | 116600 | 116600 | 116500 | 195 |
| 403 | 20250403 | 121400 | 15103177900 | 116600 | 116600 | 116600 | 116500 | 58 |
| 404 | 20250403 | 121300 | 15096416100 | 116600 | 116500 | 116700 | 116400 | 235 |
| 405 | 20250403 | 121200 | 15069028800 | 116600 | 116700 | 116700 | 116600 | 240 |
| 406 | 20250403 | 121100 | 15041041400 | 116600 | 116700 | 116700 | 116600 | 227 |
| 407 | 20250403 | 121000 | 15014567250 | 116650 | 116700 | 116700 | 116650 | 81 |
| 408 | 20250403 | 120900 | 15005114900 | 116700 | 116700 | 116700 | 116600 | 405 |
| 409 | 20250403 | 120800 | 14957869700 | 116800 | 116700 | 116800 | 116600 | 1323 |
| 410 | 20250403 | 120700 | 14803451050 | 116700 | 116700 | 116700 | 116600 | 546 |
| 411 | 20250403 | 120600 | 14739779650 | 116700 | 116600 | 116700 | 116600 | 80 |
| 412 | 20250403 | 120500 | 14730444450 | 116700 | 116650 | 116700 | 116600 | 122 |
| 413 | 20250403 | 120400 | 14716214300 | 116650 | 116600 | 116700 | 116600 | 94 |
| 414 | 20250403 | 120300 | 14705247650 | 116700 | 116700 | 116700 | 116600 | 205 |
| 415 | 20250403 | 120200 | 14681326850 | 116700 | 116700 | 116700 | 116600 | 552 |
| 416 | 20250403 | 120100 | 14616910750 | 116700 | 116700 | 116700 | 116600 | 246 |
| 417 | 20250403 | 120000 | 14588209650 | 116700 | 116700 | 116700 | 116600 | 138 |
| 418 | 20250403 | 115900 | 14572106450 | 116700 | 116700 | 116700 | 116700 | 39 |
| 419 | 20250403 | 115800 | 14567555150 | 116600 | 116600 | 116700 | 116600 | 152 |
| 420 | 20250403 | 115700 | 14549823350 | 116600 | 116700 | 116700 | 116600 | 149 |
| 421 | 20250403 | 115600 | 14532435850 | 116700 | 116700 | 116700 | 116600 | 275 |
| 422 | 20250403 | 115500 | 14500354450 | 116700 | 116600 | 116700 | 116600 | 70 |
| 423 | 20250403 | 115400 | 14492188650 | 116700 | 116700 | 116700 | 116600 | 177 |
| 424 | 20250403 | 115300 | 14471540250 | 116700 | 116700 | 116700 | 116600 | 144 |
| 425 | 20250403 | 115200 | 14454736050 | 116700 | 116600 | 116700 | 116600 | 163 |
| 426 | 20250403 | 115100 | 14435714750 | 116600 | 116600 | 116700 | 116500 | 338 |
| 427 | 20250403 | 115000 | 14396287950 | 116600 | 116700 | 116700 | 116600 | 148 |
| 428 | 20250403 | 114900 | 14379020550 | 116600 | 116700 | 116700 | 116600 | 85 |
| 429 | 20250403 | 114800 | 14369102550 | 116700 | 116600 | 116700 | 116500 | 899 |
| 430 | 20250403 | 114700 | 14264278350 | 116600 | 116600 | 116600 | 116500 | 243 |
| 431 | 20250403 | 114600 | 14235957750 | 116500 | 116600 | 116600 | 116500 | 82 |
| 432 | 20250403 | 114500 | 14226397050 | 116600 | 116600 | 116600 | 116500 | 362 |
| 433 | 20250403 | 114400 | 14184215550 | 116600 | 116600 | 116600 | 116500 | 203 |
| 434 | 20250403 | 114300 | 14160546450 | 116600 | 116500 | 116600 | 116400 | 531 |
| 435 | 20250403 | 114200 | 14098687750 | 116500 | 116500 | 116500 | 116400 | 46 |
| 436 | 20250403 | 114100 | 14093329650 | 116500 | 116500 | 116500 | 116400 | 113 |
| 437 | 20250403 | 114000 | 14080166450 | 116500 | 116700 | 116700 | 116500 | 259 |
| 438 | 20250403 | 113900 | 14049977850 | 116700 | 116600 | 116700 | 116500 | 174 |
| 439 | 20250403 | 113800 | 14029679850 | 116600 | 116600 | 116700 | 116500 | 165 |
| 440 | 20250403 | 113700 | 14010441250 | 116600 | 116500 | 116600 | 116400 | 166 |
| 441 | 20250403 | 113600 | 13991096050 | 116500 | 116500 | 116500 | 116400 | 211 |
| 442 | 20250403 | 113500 | 13966522550 | 116500 | 116600 | 116600 | 116400 | 288 |
| 443 | 20250403 | 113400 | 13932962950 | 116600 | 116600 | 116600 | 116500 | 74 |
| 444 | 20250403 | 113300 | 13924336050 | 116600 | 116500 | 116600 | 116400 | 564 |
| 445 | 20250403 | 113200 | 13858626650 | 116500 | 116400 | 116500 | 116400 | 114 |
| 446 | 20250403 | 113100 | 13845346150 | 116400 | 116500 | 116600 | 116400 | 479 |
| 447 | 20250403 | 113000 | 13789545850 | 116600 | 116700 | 116700 | 116500 | 695 |
| 448 | 20250403 | 112900 | 13708500050 | 116700 | 116700 | 116700 | 116600 | 117 |
| 449 | 20250403 | 112800 | 13694851600 | 116700 | 116600 | 116700 | 116600 | 80 |
| 450 | 20250403 | 112700 | 13685517300 | 116700 | 116700 | 116700 | 116700 | 146 |
| 451 | 20250403 | 112600 | 13668479100 | 116700 | 116700 | 116700 | 116600 | 235 |
| 452 | 20250403 | 112500 | 13641071500 | 116700 | 116400 | 116700 | 116300 | 859 |
| 453 | 20250403 | 112400 | 13541001500 | 116400 | 116400 | 116400 | 116300 | 84 |
| 454 | 20250403 | 112300 | 13531224700 | 116400 | 116500 | 116500 | 116300 | 205 |
| 455 | 20250403 | 112200 | 13507359300 | 116500 | 116600 | 116600 | 116400 | 354 |
| 456 | 20250403 | 112100 | 13466120300 | 116600 | 116600 | 116600 | 116500 | 116 |
| 457 | 20250403 | 112000 | 13452601100 | 116500 | 116500 | 116600 | 116500 | 223 |
| 458 | 20250403 | 111900 | 13426606300 | 116600 | 116500 | 116600 | 116500 | 279 |
| 459 | 20250403 | 111800 | 13394082300 | 116600 | 116600 | 116600 | 116500 | 119 |
| 460 | 20250403 | 111700 | 13380207000 | 116600 | 116500 | 116600 | 116400 | 610 |
| 461 | 20250403 | 111600 | 13309141800 | 116500 | 116400 | 116500 | 116300 | 286 |
| 462 | 20250403 | 111500 | 13275832400 | 116400 | 116400 | 116400 | 116300 | 114 |
| 463 | 20250403 | 111400 | 13262566900 | 116400 | 116300 | 116400 | 116300 | 260 |
| 464 | 20250403 | 111300 | 13232304500 | 116300 | 116500 | 116500 | 116300 | 257 |
| 465 | 20250403 | 111200 | 13202403200 | 116500 | 116400 | 116500 | 116300 | 312 |
| 466 | 20250403 | 111100 | 13166082400 | 116400 | 116200 | 116500 | 116200 | 197 |
| 467 | 20250403 | 111000 | 13143166700 | 116200 | 116300 | 116300 | 116200 | 139 |
| 468 | 20250403 | 110900 | 13127001600 | 116300 | 116500 | 116500 | 116100 | 763 |
| 469 | 20250403 | 110800 | 13038262500 | 116400 | 116500 | 116500 | 116400 | 767 |
| 470 | 20250403 | 110700 | 12948964300 | 116500 | 116500 | 116500 | 116400 | 112 |
| 471 | 20250403 | 110600 | 12935917100 | 116500 | 116500 | 116500 | 116400 | 141 |
| 472 | 20250403 | 110500 | 12919491600 | 116500 | 116400 | 116500 | 116400 | 446 |
| 473 | 20250403 | 110400 | 12867573300 | 116300 | 116400 | 116400 | 116300 | 247 |
| 474 | 20250403 | 110300 | 12838829800 | 116400 | 116400 | 116400 | 116300 | 244 |
| 475 | 20250403 | 110200 | 12810428900 | 116400 | 116200 | 116400 | 116200 | 691 |
| 476 | 20250403 | 110100 | 12730071000 | 116200 | 116200 | 116200 | 116100 | 170 |
| 477 | 20250403 | 110000 | 12710322700 | 116200 | 116200 | 116200 | 116100 | 228 |
| 478 | 20250403 | 105900 | 12683830400 | 116200 | 116200 | 116200 | 116100 | 137 |
| 479 | 20250403 | 105800 | 12667913800 | 116100 | 116100 | 116200 | 116100 | 62 |
| 480 | 20250403 | 105700 | 12660711300 | 116200 | 116100 | 116200 | 116100 | 145 |
| 481 | 20250403 | 105600 | 12643871700 | 116200 | 116300 | 116300 | 116100 | 275 |
| 482 | 20250403 | 105500 | 12611917500 | 116300 | 116200 | 116300 | 116100 | 377 |
| 483 | 20250403 | 105400 | 12568108900 | 116200 | 116100 | 116200 | 116100 | 478 |
| 484 | 20250403 | 105300 | 12512589100 | 116100 | 116100 | 116200 | 116100 | 64 |
| 485 | 20250403 | 105200 | 12505155900 | 116100 | 116100 | 116200 | 116100 | 240 |
| 486 | 20250403 | 105100 | 12477285000 | 116200 | 116200 | 116200 | 116100 | 50 |
| 487 | 20250403 | 105000 | 12471475100 | 116200 | 116100 | 116200 | 116000 | 676 |
| 488 | 20250403 | 104900 | 12392983600 | 116100 | 116000 | 116100 | 116000 | 227 |
| 489 | 20250403 | 104800 | 12366631400 | 116100 | 116100 | 116100 | 116000 | 110 |
| 490 | 20250403 | 104700 | 12353862400 | 116100 | 116100 | 116100 | 116000 | 157 |
| 491 | 20250403 | 104600 | 12335641300 | 116000 | 116000 | 116100 | 116000 | 939 |
| 492 | 20250403 | 104500 | 12226712200 | 116000 | 116000 | 116000 | 115900 | 389 |
| 493 | 20250403 | 104400 | 12181592000 | 116000 | 115900 | 116000 | 115800 | 214 |
| 494 | 20250403 | 104300 | 12156789900 | 115900 | 116000 | 116000 | 115800 | 144 |
| 495 | 20250403 | 104200 | 12140095900 | 116000 | 115800 | 116000 | 115700 | 726 |
| 496 | 20250403 | 104100 | 12055957650 | 115800 | 115800 | 115900 | 115700 | 519 |
| 497 | 20250403 | 104000 | 11995855950 | 115800 | 115800 | 115900 | 115800 | 584 |
| 498 | 20250403 | 103900 | 11928214150 | 115800 | 115900 | 115900 | 115800 | 326 |
| 499 | 20250403 | 103800 | 11890436050 | 115800 | 116000 | 116000 | 115800 | 368 |
| 500 | 20250403 | 103700 | 11847785650 | 115900 | 116000 | 116000 | 115800 | 1801 |
| 501 | 20250403 | 103600 | 11639065450 | 115900 | 116100 | 116100 | 115900 | 755 |
| 502 | 20250403 | 103500 | 11551483350 | 116100 | 116100 | 116100 | 116000 | 175 |
| 503 | 20250403 | 103400 | 11531166350 | 116100 | 116100 | 116100 | 115900 | 1963 |
| 504 | 20250403 | 103300 | 11303446450 | 116100 | 116100 | 116200 | 116000 | 743 |
| 505 | 20250403 | 103200 | 11217131750 | 116100 | 116300 | 116300 | 116100 | 309 |
| 506 | 20250403 | 103100 | 11181226550 | 116100 | 116300 | 116400 | 116100 | 735 |
| 507 | 20250403 | 103000 | 11095792050 | 116300 | 116400 | 116400 | 116200 | 411 |
| 508 | 20250403 | 102900 | 11048012150 | 116200 | 116400 | 116400 | 116200 | 495 |
| 509 | 20250403 | 102800 | 10990463050 | 116400 | 116400 | 116600 | 116200 | 707 |
| 510 | 20250403 | 102700 | 10908225000 | 116400 | 116500 | 116600 | 116300 | 277 |
| 511 | 20250403 | 102600 | 10875981200 | 116500 | 116500 | 116600 | 116400 | 716 |
| 512 | 20250403 | 102500 | 10792522700 | 116500 | 116500 | 116600 | 116300 | 615 |
| 513 | 20250403 | 102400 | 10720856600 | 116600 | 116600 | 116700 | 116500 | 166 |
| 514 | 20250403 | 102300 | 10701495800 | 116700 | 116600 | 116700 | 116400 | 231 |
| 515 | 20250403 | 102200 | 10674576500 | 116600 | 116600 | 116600 | 116300 | 1516 |
| 516 | 20250403 | 102100 | 10497849500 | 116400 | 116600 | 116600 | 116400 | 386 |
| 517 | 20250403 | 102000 | 10452866500 | 116600 | 116500 | 116600 | 116400 | 629 |
| 518 | 20250403 | 101900 | 10379605500 | 116500 | 116500 | 116500 | 116400 | 149 |
| 519 | 20250403 | 101800 | 10362248400 | 116500 | 116600 | 116600 | 116400 | 193 |
| 520 | 20250403 | 101700 | 10339757000 | 116500 | 116400 | 116600 | 116200 | 726 |
| 521 | 20250403 | 101600 | 10255266900 | 116400 | 116500 | 116500 | 116100 | 1930 |
| 522 | 20250403 | 101500 | 10030631200 | 116500 | 116600 | 116600 | 116400 | 1840 |
| 523 | 20250403 | 101400 | 9816272600 | 116500 | 116600 | 116600 | 116500 | 168 |
| 524 | 20250403 | 101300 | 9796687200 | 116600 | 116800 | 116800 | 116500 | 892 |
| 525 | 20250403 | 101200 | 9692613200 | 116700 | 116900 | 116900 | 116700 | 1645 |
| 526 | 20250403 | 101100 | 9500522500 | 116900 | 116700 | 116900 | 116600 | 690 |
| 527 | 20250403 | 101000 | 9419950900 | 116700 | 116600 | 116700 | 116600 | 290 |
| 528 | 20250403 | 100900 | 9386112100 | 116700 | 116700 | 116700 | 116600 | 136 |
| 529 | 20250403 | 100800 | 9370246300 | 116700 | 116600 | 116700 | 116600 | 177 |
| 530 | 20250403 | 100700 | 9349598800 | 116600 | 116600 | 116700 | 116500 | 422 |
| 531 | 20250403 | 100600 | 9300391300 | 116600 | 116700 | 116700 | 116500 | 295 |
| 532 | 20250403 | 100500 | 9265986700 | 116600 | 116700 | 116800 | 116600 | 842 |
| 533 | 20250403 | 100400 | 9167740200 | 116800 | 116700 | 116800 | 116700 | 843 |
| 534 | 20250403 | 100300 | 9069351800 | 116600 | 116700 | 116700 | 116600 | 158 |
| 535 | 20250403 | 100200 | 9050917800 | 116700 | 116600 | 116700 | 116600 | 155 |
| 536 | 20250403 | 100100 | 9032834300 | 116700 | 116600 | 116700 | 116600 | 103 |
| 537 | 20250403 | 100000 | 9020817100 | 116600 | 116600 | 116700 | 116500 | 856 |
| 538 | 20250403 | 095900 | 8921005150 | 116600 | 116600 | 116600 | 116500 | 1055 |
| 539 | 20250403 | 095800 | 8798083650 | 116500 | 116500 | 116600 | 116500 | 195 |
| 540 | 20250403 | 095700 | 8775356950 | 116600 | 116700 | 116700 | 116500 | 568 |
| 541 | 20250403 | 095600 | 8709127950 | 116600 | 116500 | 116600 | 116400 | 1726 |
| 542 | 20250403 | 095500 | 8507954350 | 116400 | 116400 | 116500 | 116300 | 504 |
| 543 | 20250403 | 095400 | 8449276650 | 116400 | 116400 | 116500 | 116100 | 570 |
| 544 | 20250403 | 095300 | 8382986750 | 116500 | 116500 | 116600 | 116300 | 1505 |
| 545 | 20250403 | 095200 | 8207715550 | 116500 | 116500 | 116500 | 116300 | 622 |
| 546 | 20250403 | 095100 | 8135315000 | 116500 | 116300 | 116500 | 116300 | 156 |
| 547 | 20250403 | 095000 | 8117150400 | 116300 | 116600 | 116600 | 116300 | 852 |
| 548 | 20250403 | 094900 | 8017962900 | 116600 | 116400 | 116600 | 116300 | 260 |
| 549 | 20250403 | 094800 | 7987672400 | 116400 | 116300 | 116400 | 116200 | 328 |
| 550 | 20250403 | 094700 | 7949518800 | 116300 | 116400 | 116400 | 116100 | 735 |
| 551 | 20250403 | 094600 | 7864084100 | 116400 | 116300 | 116400 | 116200 | 381 |
| 552 | 20250403 | 094500 | 7819787450 | 116300 | 116500 | 116500 | 115700 | 3518 |
| 553 | 20250403 | 094400 | 7411504850 | 116600 | 116600 | 116700 | 116300 | 168 |
| 554 | 20250403 | 094300 | 7391914750 | 116600 | 116500 | 116600 | 116400 | 1932 |
| 555 | 20250403 | 094200 | 7166953950 | 116500 | 116400 | 116600 | 116400 | 179 |
| 556 | 20250403 | 094100 | 7146095850 | 116500 | 116500 | 116500 | 116300 | 1064 |
| 557 | 20250403 | 094000 | 7022204650 | 116600 | 116500 | 116600 | 116500 | 88 |
| 558 | 20250403 | 093900 | 7011946950 | 116500 | 116500 | 116600 | 116400 | 728 |
| 559 | 20250403 | 093800 | 6927156150 | 116500 | 116400 | 116500 | 116300 | 436 |
| 560 | 20250403 | 093700 | 6876381550 | 116400 | 116400 | 116400 | 116100 | 436 |
| 561 | 20250403 | 093600 | 6825653650 | 116400 | 115800 | 116400 | 115800 | 1792 |
| 562 | 20250403 | 093500 | 6617703850 | 115900 | 115800 | 115900 | 115700 | 1392 |
| 563 | 20250403 | 093400 | 6456506150 | 115900 | 116000 | 116000 | 115800 | 480 |
| 564 | 20250403 | 093300 | 6400878450 | 116000 | 115800 | 116000 | 115800 | 225 |
| 565 | 20250403 | 093200 | 6374801450 | 115800 | 115800 | 115900 | 115600 | 3351 |
| 566 | 20250403 | 093100 | 5987022550 | 115700 | 116000 | 116000 | 115700 | 2709 |
| 567 | 20250403 | 093000 | 5673031700 | 115900 | 116000 | 116000 | 115800 | 909 |
| 568 | 20250403 | 092900 | 5567671100 | 116000 | 115900 | 116000 | 115800 | 1615 |
| 569 | 20250403 | 092800 | 5380499700 | 115800 | 115900 | 115900 | 115800 | 941 |
| 570 | 20250403 | 092700 | 5271500900 | 115900 | 116100 | 116100 | 115800 | 3984 |
| 571 | 20250403 | 092600 | 4809616300 | 116000 | 116100 | 116100 | 116000 | 383 |
| 572 | 20250403 | 092500 | 4765153900 | 116000 | 116200 | 116200 | 116000 | 512 |
| 573 | 20250403 | 092400 | 4705706600 | 116200 | 116200 | 116400 | 116000 | 1633 |
| 574 | 20250403 | 092300 | 4516101700 | 116200 | 116100 | 116300 | 116100 | 2253 |
| 575 | 20250403 | 092200 | 4254232900 | 116200 | 116100 | 116200 | 116000 | 809 |
| 576 | 20250403 | 092100 | 4160297000 | 116000 | 116100 | 116200 | 116000 | 1260 |
| 577 | 20250403 | 092000 | 4014018000 | 116100 | 116200 | 116200 | 116100 | 167 |
| 578 | 20250403 | 091900 | 3994618900 | 116200 | 116200 | 116200 | 116100 | 120 |
| 579 | 20250403 | 091800 | 3980680000 | 116200 | 116100 | 116200 | 116000 | 180 |
| 580 | 20250403 | 091700 | 3959786900 | 116100 | 115900 | 116200 | 115800 | 507 |
| 581 | 20250403 | 091600 | 3900994600 | 115900 | 115900 | 115900 | 115800 | 889 |
| 582 | 20250403 | 091500 | 3798021000 | 115800 | 116100 | 116100 | 115800 | 1908 |
| 583 | 20250403 | 091400 | 3576723700 | 116200 | 116100 | 116200 | 116100 | 497 |
| 584 | 20250403 | 091300 | 3518997400 | 116100 | 116100 | 116200 | 116100 | 384 |
| 585 | 20250403 | 091200 | 3474413000 | 116100 | 116000 | 116100 | 115900 | 348 |
| 586 | 20250403 | 091100 | 3434046500 | 116000 | 115800 | 116000 | 115800 | 1501 |
| 587 | 20250403 | 091000 | 3260054000 | 115800 | 115800 | 115800 | 115700 | 691 |
| 588 | 20250403 | 090900 | 3180036300 | 115700 | 115800 | 115900 | 115700 | 656 |
| 589 | 20250403 | 090800 | 3104089450 | 115800 | 115900 | 115900 | 115600 | 1766 |
| 590 | 20250403 | 090700 | 2899699400 | 115900 | 116000 | 116000 | 115700 | 1855 |
| 591 | 20250403 | 090600 | 2684836400 | 116000 | 116100 | 116200 | 115900 | 1527 |
| 592 | 20250403 | 090500 | 2507692100 | 116100 | 115900 | 116100 | 115900 | 895 |
| 593 | 20250403 | 090400 | 2403869400 | 116000 | 116000 | 116000 | 115500 | 5419 |
| 594 | 20250403 | 090300 | 1776773600 | 116000 | 116000 | 116000 | 115900 | 1325 |
| 595 | 20250403 | 090200 | 1623168400 | 115900 | 115800 | 116100 | 115700 | 1745 |
| 596 | 20250403 | 090100 | 1420925300 | 115800 | 116100 | 116100 | 115700 | 2953 |
| 597 | 20250403 | 090000 | 1078469900 | 116000 | 116100 | 116400 | 115800 | 9292 |