34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 32303 |
| 3 | 20250409 | 185400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 4 | 20250409 | 185300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 5 | 20250409 | 185200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 6 | 20250409 | 185100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 7 | 20250409 | 185000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 8 | 20250409 | 184900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 9 | 20250409 | 184800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 10 | 20250409 | 184700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 11 | 20250409 | 184600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 12 | 20250409 | 184500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 13 | 20250409 | 184400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 14 | 20250409 | 184300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 15 | 20250409 | 184200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 16 | 20250409 | 184100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 17 | 20250409 | 184000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 18 | 20250409 | 183900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 19 | 20250409 | 183800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 20 | 20250409 | 183700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 21 | 20250409 | 183600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 22 | 20250409 | 183500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 23 | 20250409 | 183400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 24 | 20250409 | 183300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 25 | 20250409 | 183200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 26 | 20250409 | 183100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 27 | 20250409 | 183000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 28 | 20250409 | 182900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 29 | 20250409 | 182800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 30 | 20250409 | 182700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 31 | 20250409 | 182600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 32 | 20250409 | 182500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 32303 |
| 33 | 20250409 | 182400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 34 | 20250409 | 182300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 35 | 20250409 | 182200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 36 | 20250409 | 182100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 37 | 20250409 | 182000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 38 | 20250409 | 181900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 39 | 20250409 | 181800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 40 | 20250409 | 181700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 41 | 20250409 | 181600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 42 | 20250409 | 181500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 43 | 20250409 | 181400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 44 | 20250409 | 181300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 45 | 20250409 | 181200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 46 | 20250409 | 181100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 47 | 20250409 | 181000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 48 | 20250409 | 180900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 49 | 20250409 | 180800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 50 | 20250409 | 180700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 51 | 20250409 | 180600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 52 | 20250409 | 180500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 53 | 20250409 | 180400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 54 | 20250409 | 180300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 55 | 20250409 | 180200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 56 | 20250409 | 180100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 57 | 20250409 | 180000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 58 | 20250409 | 175900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 59 | 20250409 | 175800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 60 | 20250409 | 175700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 61 | 20250409 | 175600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 62 | 20250409 | 175500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 32303 |
| 63 | 20250409 | 175400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 64 | 20250409 | 175300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 65 | 20250409 | 175200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 66 | 20250409 | 175100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 67 | 20250409 | 175000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 68 | 20250409 | 174900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 69 | 20250409 | 174800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 70 | 20250409 | 174700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 71 | 20250409 | 174600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 72 | 20250409 | 174500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 73 | 20250409 | 174400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 74 | 20250409 | 174300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 75 | 20250409 | 174200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 76 | 20250409 | 174100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 77 | 20250409 | 174000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 78 | 20250409 | 173900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 79 | 20250409 | 173800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 80 | 20250409 | 173700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 81 | 20250409 | 173600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 82 | 20250409 | 173500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 83 | 20250409 | 173400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 84 | 20250409 | 173300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 85 | 20250409 | 173200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 86 | 20250409 | 173100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 87 | 20250409 | 173000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 88 | 20250409 | 172900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 89 | 20250409 | 172800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 90 | 20250409 | 172700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 91 | 20250409 | 172600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 92 | 20250409 | 172500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 32303 |
| 93 | 20250409 | 172400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 94 | 20250409 | 172300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 95 | 20250409 | 172200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 96 | 20250409 | 172100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 97 | 20250409 | 172000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 98 | 20250409 | 171900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 99 | 20250409 | 171800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 100 | 20250409 | 171700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 101 | 20250409 | 171600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 102 | 20250409 | 171500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 103 | 20250409 | 171400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 104 | 20250409 | 171300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 105 | 20250409 | 171200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 106 | 20250409 | 171100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 107 | 20250409 | 171000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 108 | 20250409 | 170900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 109 | 20250409 | 170800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 110 | 20250409 | 170700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 111 | 20250409 | 170600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 112 | 20250409 | 170500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 113 | 20250409 | 170400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 114 | 20250409 | 170300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 115 | 20250409 | 170200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 116 | 20250409 | 170100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 117 | 20250409 | 170000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 118 | 20250409 | 165900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 119 | 20250409 | 165800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 120 | 20250409 | 165700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 121 | 20250409 | 165600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 122 | 20250409 | 165500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 32303 |
| 123 | 20250409 | 165400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 124 | 20250409 | 165300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 125 | 20250409 | 165200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 126 | 20250409 | 165100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 127 | 20250409 | 165000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 128 | 20250409 | 164900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 129 | 20250409 | 164800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 130 | 20250409 | 164700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 131 | 20250409 | 164600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 132 | 20250409 | 164500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 133 | 20250409 | 164400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 134 | 20250409 | 164300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 135 | 20250409 | 164200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 136 | 20250409 | 164100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 137 | 20250409 | 164000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 138 | 20250409 | 163900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 139 | 20250409 | 163800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 140 | 20250409 | 163700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 141 | 20250409 | 163600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 142 | 20250409 | 163500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 143 | 20250409 | 163400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 144 | 20250409 | 163300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 145 | 20250409 | 163200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 146 | 20250409 | 163100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 147 | 20250409 | 163000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 148 | 20250409 | 162900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 149 | 20250409 | 162800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 150 | 20250409 | 162700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 151 | 20250409 | 162600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 152 | 20250409 | 162500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 32303 |
| 153 | 20250409 | 162400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 154 | 20250409 | 162300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 155 | 20250409 | 162200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 156 | 20250409 | 162100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 157 | 20250409 | 162000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 158 | 20250409 | 161900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 159 | 20250409 | 161800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 160 | 20250409 | 161700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 161 | 20250409 | 161600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 162 | 20250409 | 161500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 163 | 20250409 | 161400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 164 | 20250409 | 161300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 165 | 20250409 | 161200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 166 | 20250409 | 161100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 167 | 20250409 | 161000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 168 | 20250409 | 160900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 169 | 20250409 | 160800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 170 | 20250409 | 160700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 171 | 20250409 | 160600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 172 | 20250409 | 160500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 173 | 20250409 | 160400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 174 | 20250409 | 160300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 175 | 20250409 | 160200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 176 | 20250409 | 160100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 177 | 20250409 | 160000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 178 | 20250409 | 155900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 179 | 20250409 | 155800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 180 | 20250409 | 155700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 181 | 20250409 | 155600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 182 | 20250409 | 155500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 32303 |
| 183 | 20250409 | 155400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 184 | 20250409 | 155300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 185 | 20250409 | 155200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 186 | 20250409 | 155100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 187 | 20250409 | 155000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 188 | 20250409 | 154900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 189 | 20250409 | 154800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 190 | 20250409 | 154700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 191 | 20250409 | 154600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 192 | 20250409 | 154500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 193 | 20250409 | 154400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 194 | 20250409 | 154300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 195 | 20250409 | 154200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 196 | 20250409 | 154100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 197 | 20250409 | 154000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 198 | 20250409 | 153900 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 199 | 20250409 | 153800 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 200 | 20250409 | 153700 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 201 | 20250409 | 153600 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 202 | 20250409 | 153500 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 203 | 20250409 | 153400 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 204 | 20250409 | 153300 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 205 | 20250409 | 153200 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 206 | 20250409 | 153100 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 0 |
| 207 | 20250409 | 153000 | 30933184750 | 108300 | 108300 | 108300 | 108300 | 32303 |
| 208 | 20250409 | 152900 | 27434769850 | 108500 | 108500 | 108500 | 108500 | 0 |
| 209 | 20250409 | 152800 | 27434769850 | 108500 | 108500 | 108500 | 108500 | 0 |
| 210 | 20250409 | 152700 | 27434769850 | 108500 | 108500 | 108500 | 108500 | 0 |
| 211 | 20250409 | 152600 | 27434769850 | 108500 | 108500 | 108500 | 108500 | 0 |
| 212 | 20250409 | 152500 | 27434769850 | 108500 | 108500 | 108500 | 108500 | 0 |
| 213 | 20250409 | 152400 | 27434769850 | 108500 | 108500 | 108500 | 108500 | 0 |
| 214 | 20250409 | 152300 | 27434769850 | 108500 | 108500 | 108500 | 108500 | 0 |
| 215 | 20250409 | 152200 | 27434769850 | 108500 | 108500 | 108500 | 108500 | 0 |
| 216 | 20250409 | 152100 | 27434769850 | 108500 | 108500 | 108500 | 108500 | 0 |
| 217 | 20250409 | 152000 | 27434769850 | 108500 | 108500 | 108500 | 108500 | 0 |
| 218 | 20250409 | 151900 | 27434769850 | 108500 | 108500 | 108600 | 108500 | 499 |
| 219 | 20250409 | 151800 | 27380616950 | 108600 | 108600 | 108600 | 108500 | 61 |
| 220 | 20250409 | 151700 | 27373994850 | 108600 | 108400 | 108600 | 108400 | 792 |
| 221 | 20250409 | 151600 | 27288073250 | 108400 | 108300 | 108500 | 108300 | 1142 |
| 222 | 20250409 | 151500 | 27164281250 | 108300 | 108400 | 108400 | 108300 | 247 |
| 223 | 20250409 | 151400 | 27137525350 | 108400 | 108300 | 108400 | 108200 | 712 |
| 224 | 20250409 | 151300 | 27060418250 | 108300 | 108500 | 108500 | 108300 | 699 |
| 225 | 20250409 | 151200 | 26984695850 | 108400 | 108400 | 108500 | 108400 | 1191 |
| 226 | 20250409 | 151100 | 26855589550 | 108400 | 108300 | 108500 | 108300 | 247 |
| 227 | 20250409 | 151000 | 26828813050 | 108300 | 108200 | 108400 | 108100 | 2138 |
| 228 | 20250409 | 150900 | 26597513100 | 108200 | 108400 | 108400 | 108100 | 5476 |
| 229 | 20250409 | 150800 | 26005179900 | 108300 | 108300 | 108400 | 108300 | 636 |
| 230 | 20250409 | 150700 | 25936260200 | 108300 | 108300 | 108400 | 108300 | 321 |
| 231 | 20250409 | 150600 | 25901481300 | 108300 | 108400 | 108400 | 108300 | 165 |
| 232 | 20250409 | 150500 | 25883608400 | 108500 | 108500 | 108500 | 108300 | 499 |
| 233 | 20250409 | 150400 | 25829540800 | 108400 | 108300 | 108500 | 108200 | 1544 |
| 234 | 20250409 | 150300 | 25662266500 | 108400 | 108400 | 108500 | 108300 | 1171 |
| 235 | 20250409 | 150200 | 25535336000 | 108400 | 108500 | 108600 | 108400 | 595 |
| 236 | 20250409 | 150100 | 25470803000 | 108500 | 108500 | 108600 | 108500 | 345 |
| 237 | 20250409 | 150000 | 25433370200 | 108500 | 108300 | 108600 | 108300 | 1674 |
| 238 | 20250409 | 145900 | 25251835400 | 108300 | 108300 | 108400 | 108300 | 949 |
| 239 | 20250409 | 145800 | 25149056100 | 108300 | 108200 | 108300 | 108200 | 511 |
| 240 | 20250409 | 145700 | 25093749400 | 108300 | 108200 | 108300 | 108200 | 693 |
| 241 | 20250409 | 145600 | 25018729500 | 108300 | 108300 | 108300 | 108200 | 349 |
| 242 | 20250409 | 145500 | 24980959300 | 108300 | 108300 | 108400 | 108200 | 597 |
| 243 | 20250409 | 145400 | 24916320900 | 108300 | 108400 | 108400 | 108300 | 899 |
| 244 | 20250409 | 145300 | 24818958000 | 108400 | 108200 | 108400 | 108200 | 347 |
| 245 | 20250409 | 145200 | 24781388100 | 108200 | 108400 | 108400 | 108200 | 754 |
| 246 | 20250409 | 145100 | 24699734500 | 108400 | 108300 | 108400 | 108300 | 191 |
| 247 | 20250409 | 145000 | 24679044300 | 108400 | 108200 | 108400 | 108200 | 2538 |
| 248 | 20250409 | 144900 | 24404191400 | 108200 | 108300 | 108300 | 108200 | 578 |
| 249 | 20250409 | 144800 | 24341627600 | 108300 | 108400 | 108400 | 108300 | 157 |
| 250 | 20250409 | 144700 | 24324622300 | 108300 | 108200 | 108400 | 108200 | 440 |
| 251 | 20250409 | 144600 | 24276972800 | 108200 | 108300 | 108400 | 108200 | 390 |
| 252 | 20250409 | 144500 | 24234742800 | 108300 | 108300 | 108400 | 108200 | 2280 |
| 253 | 20250409 | 144400 | 23987840000 | 108300 | 108300 | 108400 | 108300 | 352 |
| 254 | 20250409 | 144300 | 23949714500 | 108300 | 108300 | 108400 | 108300 | 417 |
| 255 | 20250409 | 144200 | 23904547000 | 108300 | 108300 | 108400 | 108300 | 282 |
| 256 | 20250409 | 144100 | 23874001900 | 108400 | 108400 | 108400 | 108300 | 327 |
| 257 | 20250409 | 144000 | 23838581300 | 108300 | 108400 | 108400 | 108300 | 400 |
| 258 | 20250409 | 143900 | 23795255650 | 108300 | 108400 | 108400 | 108300 | 281 |
| 259 | 20250409 | 143800 | 23764821000 | 108400 | 108400 | 108500 | 108300 | 2683 |
| 260 | 20250409 | 143700 | 23474012300 | 108400 | 108400 | 108600 | 108400 | 1515 |
| 261 | 20250409 | 143600 | 23309646000 | 108500 | 108400 | 108500 | 108400 | 778 |
| 262 | 20250409 | 143500 | 23225299200 | 108400 | 108400 | 108500 | 108400 | 473 |
| 263 | 20250409 | 143400 | 23174016900 | 108500 | 108400 | 108500 | 108400 | 407 |
| 264 | 20250409 | 143300 | 23129893000 | 108500 | 108600 | 108700 | 108400 | 1851 |
| 265 | 20250409 | 143200 | 22929028800 | 108600 | 108600 | 108700 | 108600 | 339 |
| 266 | 20250409 | 143100 | 22892209200 | 108600 | 108600 | 108700 | 108600 | 293 |
| 267 | 20250409 | 143000 | 22860388200 | 108600 | 108600 | 108700 | 108600 | 507 |
| 268 | 20250409 | 142900 | 22805325900 | 108700 | 108600 | 108700 | 108600 | 144 |
| 269 | 20250409 | 142800 | 22789684200 | 108600 | 108500 | 108700 | 108500 | 1040 |
| 270 | 20250409 | 142700 | 22676720600 | 108500 | 108500 | 108600 | 108500 | 255 |
| 271 | 20250409 | 142600 | 22649051300 | 108500 | 108600 | 108700 | 108500 | 802 |
| 272 | 20250409 | 142500 | 22561979400 | 108700 | 108700 | 108700 | 108600 | 519 |
| 273 | 20250409 | 142400 | 22505594000 | 108800 | 108800 | 108800 | 108600 | 515 |
| 274 | 20250409 | 142300 | 22449614000 | 108700 | 108700 | 108800 | 108600 | 397 |
| 275 | 20250409 | 142200 | 22406461200 | 108700 | 108900 | 108900 | 108700 | 312 |
| 276 | 20250409 | 142100 | 22372528900 | 108900 | 108700 | 109000 | 108700 | 1474 |
| 277 | 20250409 | 142000 | 22212125400 | 108700 | 108700 | 108800 | 108700 | 343 |
| 278 | 20250409 | 141900 | 22174837100 | 108700 | 108700 | 108800 | 108700 | 372 |
| 279 | 20250409 | 141800 | 22134399100 | 108700 | 108700 | 108800 | 108700 | 277 |
| 280 | 20250409 | 141700 | 22104288000 | 108800 | 108700 | 108800 | 108700 | 204 |
| 281 | 20250409 | 141600 | 22082109200 | 108700 | 108800 | 108900 | 108700 | 2127 |
| 282 | 20250409 | 141500 | 21850711200 | 108700 | 108600 | 108900 | 108600 | 1850 |
| 283 | 20250409 | 141400 | 21649706000 | 108700 | 108700 | 108700 | 108500 | 968 |
| 284 | 20250409 | 141300 | 21544576600 | 108700 | 108700 | 108700 | 108600 | 1247 |
| 285 | 20250409 | 141200 | 21409110300 | 108700 | 108900 | 108900 | 108700 | 316 |
| 286 | 20250409 | 141100 | 21374747400 | 108900 | 108600 | 108900 | 108600 | 1824 |
| 287 | 20250409 | 141000 | 21176526300 | 108600 | 108700 | 108700 | 108600 | 869 |
| 288 | 20250409 | 140900 | 21082131800 | 108700 | 108700 | 108800 | 108700 | 598 |
| 289 | 20250409 | 140800 | 21017127200 | 108700 | 108800 | 108800 | 108700 | 304 |
| 290 | 20250409 | 140700 | 20984074900 | 108700 | 108700 | 108800 | 108700 | 213 |
| 291 | 20250409 | 140600 | 20960919000 | 108800 | 108800 | 108900 | 108700 | 1262 |
| 292 | 20250409 | 140500 | 20823624500 | 108800 | 108800 | 108900 | 108800 | 247 |
| 293 | 20250409 | 140400 | 20796750200 | 108800 | 108800 | 108900 | 108800 | 258 |
| 294 | 20250409 | 140300 | 20768677400 | 108900 | 108800 | 108900 | 108800 | 371 |
| 295 | 20250409 | 140200 | 20728312100 | 108800 | 108800 | 108900 | 108800 | 188 |
| 296 | 20250409 | 140100 | 20707856600 | 108800 | 109200 | 109200 | 108800 | 10770 |
| 297 | 20250409 | 140000 | 19532950800 | 109100 | 109100 | 109200 | 109100 | 288 |
| 298 | 20250409 | 135900 | 19501526000 | 109200 | 109100 | 109200 | 109100 | 232 |
| 299 | 20250409 | 135800 | 19476206200 | 109100 | 109000 | 109200 | 108800 | 533 |
| 300 | 20250409 | 135700 | 19418133300 | 108900 | 109000 | 109100 | 108900 | 1046 |
| 301 | 20250409 | 135600 | 19304152200 | 109000 | 109200 | 109200 | 109000 | 358 |
| 302 | 20250409 | 135500 | 19265109300 | 109100 | 109000 | 109200 | 109000 | 812 |
| 303 | 20250409 | 135400 | 19176527700 | 109000 | 109000 | 109100 | 109000 | 180 |
| 304 | 20250409 | 135300 | 19156903500 | 109000 | 109100 | 109100 | 109000 | 471 |
| 305 | 20250409 | 135200 | 19105529200 | 109100 | 109000 | 109100 | 109000 | 165 |
| 306 | 20250409 | 135100 | 19087532850 | 109000 | 109100 | 109200 | 109000 | 580 |
| 307 | 20250409 | 135000 | 19024263450 | 109000 | 109000 | 109100 | 109000 | 246 |
| 308 | 20250409 | 134900 | 18997445200 | 109100 | 109100 | 109200 | 109000 | 345 |
| 309 | 20250409 | 134800 | 18959812400 | 109100 | 109100 | 109200 | 109100 | 717 |
| 310 | 20250409 | 134700 | 18881585450 | 109100 | 109100 | 109200 | 109000 | 232 |
| 311 | 20250409 | 134600 | 18856278750 | 109100 | 109200 | 109200 | 109000 | 547 |
| 312 | 20250409 | 134500 | 18796601050 | 109100 | 109200 | 109200 | 109100 | 322 |
| 313 | 20250409 | 134400 | 18761466050 | 109200 | 109200 | 109200 | 109100 | 116 |
| 314 | 20250409 | 134300 | 18748804750 | 109100 | 109200 | 109200 | 109100 | 104 |
| 315 | 20250409 | 134200 | 18737455600 | 109150 | 109200 | 109200 | 109100 | 65 |
| 316 | 20250409 | 134100 | 18730361200 | 109200 | 109200 | 109200 | 109100 | 73 |
| 317 | 20250409 | 134000 | 18722392800 | 109200 | 109200 | 109300 | 109100 | 202 |
| 318 | 20250409 | 133900 | 18700336400 | 109200 | 109100 | 109300 | 109000 | 640 |
| 319 | 20250409 | 133800 | 18630480300 | 109100 | 109100 | 109100 | 109000 | 233 |
| 320 | 20250409 | 133700 | 18605066400 | 109000 | 109100 | 109200 | 109000 | 167 |
| 321 | 20250409 | 133600 | 18586842300 | 109200 | 109100 | 109200 | 109000 | 547 |
| 322 | 20250409 | 133500 | 18527154700 | 109000 | 108900 | 109100 | 108900 | 227 |
| 323 | 20250409 | 133400 | 18502410200 | 108900 | 109000 | 109000 | 108900 | 191 |
| 324 | 20250409 | 133300 | 18481605300 | 109000 | 108900 | 109100 | 108900 | 239 |
| 325 | 20250409 | 133200 | 18455561600 | 108900 | 108900 | 109000 | 108800 | 282 |
| 326 | 20250409 | 133100 | 18424851600 | 108900 | 108900 | 108900 | 108800 | 432 |
| 327 | 20250409 | 133000 | 18377837300 | 108900 | 108900 | 109000 | 108700 | 825 |
| 328 | 20250409 | 132900 | 18288084500 | 108800 | 108800 | 108900 | 108700 | 1075 |
| 329 | 20250409 | 132800 | 18171181500 | 108900 | 109000 | 109000 | 108800 | 634 |
| 330 | 20250409 | 132700 | 18102185300 | 108900 | 108900 | 109000 | 108900 | 469 |
| 331 | 20250409 | 132600 | 18051103400 | 109000 | 109000 | 109000 | 108800 | 654 |
| 332 | 20250409 | 132500 | 17979901500 | 109000 | 108900 | 109100 | 108800 | 2398 |
| 333 | 20250409 | 132400 | 17718901400 | 108900 | 108900 | 109000 | 108900 | 308 |
| 334 | 20250409 | 132300 | 17685358800 | 108900 | 109000 | 109200 | 108900 | 580 |
| 335 | 20250409 | 132200 | 17622180100 | 108900 | 108900 | 109000 | 108800 | 1021 |
| 336 | 20250409 | 132100 | 17510986300 | 109000 | 109000 | 109000 | 108900 | 629 |
| 337 | 20250409 | 132000 | 17442448600 | 109000 | 109100 | 109100 | 108900 | 2379 |
| 338 | 20250409 | 131900 | 17183259800 | 109100 | 109100 | 109200 | 109000 | 267 |
| 339 | 20250409 | 131800 | 17154129500 | 109100 | 109100 | 109200 | 109000 | 4824 |
| 340 | 20250409 | 131700 | 16628209200 | 109000 | 109200 | 109300 | 109000 | 1633 |
| 341 | 20250409 | 131600 | 16450030800 | 109200 | 109300 | 109400 | 109200 | 1199 |
| 342 | 20250409 | 131500 | 16319079500 | 109300 | 109200 | 109400 | 109200 | 655 |
| 343 | 20250409 | 131400 | 16247464100 | 109300 | 109300 | 109400 | 109200 | 335 |
| 344 | 20250409 | 131300 | 16210850000 | 109300 | 109300 | 109400 | 109200 | 481 |
| 345 | 20250409 | 131200 | 16158274300 | 109300 | 109300 | 109400 | 109200 | 195 |
| 346 | 20250409 | 131100 | 16136960200 | 109200 | 109400 | 109400 | 109100 | 2754 |
| 347 | 20250409 | 131000 | 15836187200 | 109300 | 109500 | 109500 | 109200 | 1546 |
| 348 | 20250409 | 130900 | 15667145000 | 109500 | 109600 | 109600 | 109400 | 82 |
| 349 | 20250409 | 130800 | 15658166400 | 109500 | 109500 | 109600 | 109400 | 1319 |
| 350 | 20250409 | 130700 | 15513735600 | 109400 | 109400 | 109500 | 109400 | 70 |
| 351 | 20250409 | 130600 | 15506077200 | 109400 | 109500 | 109500 | 109400 | 9 |
| 352 | 20250409 | 130500 | 15505091900 | 109500 | 109500 | 109500 | 109400 | 46 |
| 353 | 20250409 | 130400 | 15500058900 | 109400 | 109500 | 109600 | 109400 | 53 |
| 354 | 20250409 | 130300 | 15494258200 | 109600 | 109700 | 109700 | 109400 | 322 |
| 355 | 20250409 | 130200 | 15458985300 | 109600 | 109700 | 109800 | 109600 | 194 |
| 356 | 20250409 | 130100 | 15437702600 | 109700 | 109400 | 109700 | 109300 | 2915 |
| 357 | 20250409 | 130000 | 15118623800 | 109400 | 109400 | 109400 | 109300 | 66 |
| 358 | 20250409 | 125900 | 15111406950 | 109400 | 109300 | 109400 | 109300 | 107 |
| 359 | 20250409 | 125800 | 15099708700 | 109300 | 109400 | 109400 | 109300 | 260 |
| 360 | 20250409 | 125700 | 15071275600 | 109300 | 109300 | 109400 | 109300 | 13 |
| 361 | 20250409 | 125600 | 15069854000 | 109300 | 109300 | 109400 | 109300 | 69 |
| 362 | 20250409 | 125500 | 15062310900 | 109300 | 109400 | 109500 | 109300 | 565 |
| 363 | 20250409 | 125400 | 15000516100 | 109400 | 109400 | 109500 | 109400 | 37 |
| 364 | 20250409 | 125300 | 14996468000 | 109400 | 109500 | 109500 | 109400 | 1568 |
| 365 | 20250409 | 125200 | 14824826800 | 109500 | 109500 | 109500 | 109400 | 38 |
| 366 | 20250409 | 125100 | 14820669200 | 109400 | 109500 | 109500 | 109400 | 21 |
| 367 | 20250409 | 125000 | 14818370900 | 109400 | 109400 | 109500 | 109400 | 75 |
| 368 | 20250409 | 124900 | 14810162900 | 109500 | 109500 | 109500 | 109400 | 17 |
| 369 | 20250409 | 124800 | 14808301700 | 109500 | 109400 | 109500 | 109400 | 120 |
| 370 | 20250409 | 124700 | 14795169100 | 109400 | 109400 | 109500 | 109400 | 1009 |
| 371 | 20250409 | 124600 | 14684701700 | 109500 | 109400 | 109500 | 109400 | 96 |
| 372 | 20250409 | 124500 | 14674191500 | 109400 | 109400 | 109500 | 109400 | 809 |
| 373 | 20250409 | 124400 | 14585658800 | 109400 | 109400 | 109500 | 109400 | 187 |
| 374 | 20250409 | 124300 | 14565195000 | 109400 | 109600 | 109600 | 109400 | 1091 |
| 375 | 20250409 | 124200 | 14445827400 | 109600 | 109500 | 109600 | 109500 | 104 |
| 376 | 20250409 | 124100 | 14434438900 | 109500 | 109500 | 109600 | 109500 | 495 |
| 377 | 20250409 | 124000 | 14380218100 | 109500 | 109600 | 109600 | 109500 | 145 |
| 378 | 20250409 | 123900 | 14364330000 | 109600 | 109600 | 109600 | 109500 | 307 |
| 379 | 20250409 | 123800 | 14330683700 | 109600 | 109500 | 109600 | 109400 | 1829 |
| 380 | 20250409 | 123700 | 14130411100 | 109400 | 109600 | 109600 | 109400 | 4205 |
| 381 | 20250409 | 123600 | 13670104000 | 109600 | 109700 | 109800 | 109600 | 3059 |
| 382 | 20250409 | 123500 | 13334731600 | 109700 | 109700 | 109800 | 109700 | 1530 |
| 383 | 20250409 | 123400 | 13166888000 | 109700 | 109800 | 109800 | 109700 | 2053 |
| 384 | 20250409 | 123300 | 12941506200 | 109800 | 109900 | 109900 | 109800 | 196 |
| 385 | 20250409 | 123200 | 12919982400 | 109800 | 109800 | 109900 | 109800 | 182 |
| 386 | 20250409 | 123100 | 12899992700 | 109900 | 109800 | 109900 | 109800 | 471 |
| 387 | 20250409 | 123000 | 12848274850 | 109800 | 109900 | 109900 | 109800 | 860 |
| 388 | 20250409 | 122900 | 12753844250 | 109900 | 109900 | 110000 | 109900 | 576 |
| 389 | 20250409 | 122800 | 12690539950 | 109900 | 109900 | 110000 | 109900 | 326 |
| 390 | 20250409 | 122700 | 12654710150 | 109900 | 109900 | 110000 | 109900 | 337 |
| 391 | 20250409 | 122600 | 12617670950 | 109900 | 110000 | 110000 | 109900 | 86 |
| 392 | 20250409 | 122500 | 12608213250 | 109900 | 109900 | 110000 | 109900 | 247 |
| 393 | 20250409 | 122400 | 12581065750 | 110000 | 110000 | 110000 | 109900 | 191 |
| 394 | 20250409 | 122300 | 12560071250 | 110000 | 110000 | 110000 | 109900 | 75 |
| 395 | 20250409 | 122200 | 12551826650 | 110000 | 110000 | 110000 | 109900 | 40 |
| 396 | 20250409 | 122100 | 12547428050 | 109900 | 109900 | 110000 | 109900 | 181 |
| 397 | 20250409 | 122000 | 12527535950 | 109900 | 110000 | 110000 | 109900 | 54 |
| 398 | 20250409 | 121900 | 12521600050 | 109900 | 109900 | 110000 | 109900 | 652 |
| 399 | 20250409 | 121800 | 12449941750 | 109900 | 110000 | 110000 | 109900 | 780 |
| 400 | 20250409 | 121700 | 12364173550 | 110000 | 109900 | 110100 | 109900 | 994 |
| 401 | 20250409 | 121600 | 12254832350 | 109900 | 110000 | 110000 | 109900 | 116 |
| 402 | 20250409 | 121500 | 12242073450 | 109900 | 109900 | 110000 | 109900 | 54 |
| 403 | 20250409 | 121400 | 12236137650 | 109900 | 109900 | 110000 | 109900 | 44 |
| 404 | 20250409 | 121300 | 12231298150 | 109900 | 110000 | 110100 | 109900 | 418 |
| 405 | 20250409 | 121200 | 12185321750 | 110000 | 110100 | 110100 | 110000 | 38 |
| 406 | 20250409 | 121100 | 12181141350 | 110000 | 109900 | 110200 | 109900 | 1374 |
| 407 | 20250409 | 121000 | 12029985450 | 109900 | 109900 | 110000 | 109900 | 135 |
| 408 | 20250409 | 120900 | 12015148850 | 109900 | 109900 | 110000 | 109900 | 119 |
| 409 | 20250409 | 120800 | 12002070550 | 109900 | 109900 | 110000 | 109900 | 98 |
| 410 | 20250409 | 120700 | 11991299350 | 109900 | 109900 | 110000 | 109900 | 93 |
| 411 | 20250409 | 120600 | 11981078550 | 109900 | 109900 | 110000 | 109900 | 163 |
| 412 | 20250409 | 120500 | 11963164450 | 109900 | 109900 | 110000 | 109900 | 857 |
| 413 | 20250409 | 120400 | 11868979250 | 109900 | 109900 | 110000 | 109900 | 198 |
| 414 | 20250409 | 120300 | 11847217750 | 109900 | 110100 | 110100 | 109900 | 138 |
| 415 | 20250409 | 120200 | 11832037850 | 110100 | 110200 | 110200 | 110100 | 44 |
| 416 | 20250409 | 120100 | 11827193250 | 110100 | 110000 | 110200 | 110000 | 76 |
| 417 | 20250409 | 120000 | 11818825450 | 110000 | 110100 | 110200 | 110000 | 1170 |
| 418 | 20250409 | 115900 | 11690010850 | 110000 | 110300 | 110300 | 109900 | 11095 |
| 419 | 20250409 | 115800 | 10467869850 | 110200 | 110200 | 110300 | 110200 | 526 |
| 420 | 20250409 | 115700 | 10409893950 | 110200 | 110200 | 110300 | 110200 | 737 |
| 421 | 20250409 | 115600 | 10328673950 | 110200 | 110200 | 110300 | 110200 | 127 |
| 422 | 20250409 | 115500 | 10314675850 | 110200 | 110200 | 110300 | 110200 | 546 |
| 423 | 20250409 | 115400 | 10254498050 | 110200 | 110300 | 110300 | 110200 | 440 |
| 424 | 20250409 | 115300 | 10206005850 | 110200 | 110200 | 110300 | 110200 | 104 |
| 425 | 20250409 | 115200 | 10194543450 | 110200 | 110400 | 110400 | 110200 | 1321 |
| 426 | 20250409 | 115100 | 10048840150 | 110300 | 110300 | 110400 | 110300 | 81 |
| 427 | 20250409 | 115000 | 10039905050 | 110300 | 110300 | 110400 | 110300 | 129 |
| 428 | 20250409 | 114900 | 10025675550 | 110400 | 110300 | 110400 | 110300 | 14 |
| 429 | 20250409 | 114800 | 10024130750 | 110300 | 110400 | 110400 | 110300 | 62 |
| 430 | 20250409 | 114700 | 10017290350 | 110300 | 110200 | 110400 | 110200 | 1158 |
| 431 | 20250409 | 114600 | 9889559450 | 110300 | 110300 | 110300 | 110200 | 151 |
| 432 | 20250409 | 114500 | 9872905350 | 110200 | 110300 | 110300 | 110200 | 89 |
| 433 | 20250409 | 114400 | 9863095050 | 110300 | 110300 | 110300 | 110200 | 323 |
| 434 | 20250409 | 114300 | 9827470350 | 110300 | 110400 | 110400 | 110300 | 143 |
| 435 | 20250409 | 114200 | 9811696450 | 110300 | 110300 | 110400 | 110300 | 948 |
| 436 | 20250409 | 114100 | 9707038850 | 110300 | 110300 | 110400 | 110300 | 56 |
| 437 | 20250409 | 114000 | 9700860750 | 110400 | 110300 | 110400 | 110300 | 42 |
| 438 | 20250409 | 113900 | 9696228050 | 110300 | 110300 | 110400 | 110300 | 11 |
| 439 | 20250409 | 113800 | 9695014050 | 110300 | 110400 | 110400 | 110300 | 76 |
| 440 | 20250409 | 113700 | 9686631150 | 110400 | 110300 | 110400 | 110300 | 129 |
| 441 | 20250409 | 113600 | 9672400650 | 110200 | 110200 | 110400 | 110200 | 548 |
| 442 | 20250409 | 113500 | 9611958150 | 110100 | 110200 | 110300 | 110100 | 113 |
| 443 | 20250409 | 113400 | 9599504750 | 110300 | 110200 | 110300 | 110200 | 11 |
| 444 | 20250409 | 113300 | 9598291950 | 110300 | 110300 | 110300 | 110200 | 51 |
| 445 | 20250409 | 113200 | 9592669950 | 110300 | 110100 | 110300 | 110100 | 961 |
| 446 | 20250409 | 113100 | 9486761950 | 110100 | 110100 | 110200 | 110100 | 97 |
| 447 | 20250409 | 113000 | 9476080350 | 110200 | 110000 | 110200 | 110000 | 1539 |
| 448 | 20250409 | 112900 | 9306635650 | 110000 | 110000 | 110100 | 110000 | 289 |
| 449 | 20250409 | 112800 | 9274843250 | 110100 | 110100 | 110100 | 110000 | 493 |
| 450 | 20250409 | 112700 | 9220588750 | 110100 | 110100 | 110200 | 110100 | 477 |
| 451 | 20250409 | 112600 | 9168069650 | 110100 | 110200 | 110200 | 110100 | 184 |
| 452 | 20250409 | 112500 | 9147810450 | 110100 | 110200 | 110200 | 110100 | 129 |
| 453 | 20250409 | 112400 | 9133604650 | 110100 | 110200 | 110200 | 110100 | 35 |
| 454 | 20250409 | 112300 | 9129748750 | 110100 | 110200 | 110200 | 110100 | 48 |
| 455 | 20250409 | 112200 | 9124463450 | 110100 | 110200 | 110200 | 110100 | 123 |
| 456 | 20250409 | 112100 | 9110909350 | 110100 | 110100 | 110200 | 110100 | 661 |
| 457 | 20250409 | 112000 | 9038126350 | 110100 | 110200 | 110300 | 110000 | 788 |
| 458 | 20250409 | 111900 | 8951306650 | 110200 | 110300 | 110300 | 110200 | 33 |
| 459 | 20250409 | 111800 | 8947668450 | 110300 | 110400 | 110500 | 110100 | 2261 |
| 460 | 20250409 | 111700 | 8698641750 | 110400 | 110400 | 110500 | 110100 | 1694 |
| 461 | 20250409 | 111600 | 8511812350 | 110400 | 110400 | 110500 | 110400 | 40 |
| 462 | 20250409 | 111500 | 8507394250 | 110300 | 110400 | 110500 | 110300 | 1090 |
| 463 | 20250409 | 111400 | 8387058150 | 110400 | 110300 | 110400 | 110200 | 380 |
| 464 | 20250409 | 111300 | 8345143250 | 110200 | 110300 | 110300 | 110200 | 128 |
| 465 | 20250409 | 111200 | 8331027750 | 110400 | 110400 | 110400 | 110300 | 14 |
| 466 | 20250409 | 111100 | 8329482250 | 110400 | 110200 | 110400 | 110200 | 585 |
| 467 | 20250409 | 111000 | 8264955850 | 110200 | 110300 | 110400 | 110200 | 709 |
| 468 | 20250409 | 110900 | 8186763050 | 110100 | 110300 | 110400 | 110100 | 484 |
| 469 | 20250409 | 110800 | 8133408450 | 110300 | 110300 | 110500 | 110300 | 121 |
| 470 | 20250409 | 110700 | 8120059150 | 110500 | 110700 | 110700 | 110300 | 33 |
| 471 | 20250409 | 110600 | 8116415250 | 110700 | 110300 | 110900 | 110200 | 2632 |
| 472 | 20250409 | 110500 | 7825073250 | 110600 | 110300 | 110700 | 110200 | 1214 |
| 473 | 20250409 | 110400 | 7690936450 | 110300 | 110400 | 110400 | 110200 | 164 |
| 474 | 20250409 | 110300 | 7672846250 | 110500 | 110500 | 110600 | 110200 | 1361 |
| 475 | 20250409 | 110200 | 7522585850 | 110500 | 110500 | 110500 | 110400 | 68 |
| 476 | 20250409 | 110100 | 7515076250 | 110400 | 110500 | 110600 | 110400 | 45 |
| 477 | 20250409 | 110000 | 7510103650 | 110500 | 110400 | 110600 | 110400 | 304 |
| 478 | 20250409 | 105900 | 7476506850 | 110500 | 110300 | 110500 | 110100 | 608 |
| 479 | 20250409 | 105800 | 7409456850 | 110200 | 110200 | 110300 | 110200 | 102 |
| 480 | 20250409 | 105700 | 7398215050 | 110200 | 110300 | 110400 | 110200 | 199 |
| 481 | 20250409 | 105600 | 7376266250 | 110300 | 110400 | 110400 | 110300 | 148 |
| 482 | 20250409 | 105500 | 7359934950 | 110400 | 110600 | 110600 | 110400 | 816 |
| 483 | 20250409 | 105400 | 7269773650 | 110500 | 110500 | 110600 | 110500 | 335 |
| 484 | 20250409 | 105300 | 7232754850 | 110600 | 110600 | 110700 | 110500 | 113 |
| 485 | 20250409 | 105200 | 7220260650 | 110600 | 110700 | 110700 | 110500 | 152 |
| 486 | 20250409 | 105100 | 7203450550 | 110600 | 110500 | 110600 | 110500 | 225 |
| 487 | 20250409 | 105000 | 7178565850 | 110500 | 110500 | 110700 | 110500 | 92 |
| 488 | 20250409 | 104900 | 7168395050 | 110500 | 110600 | 110700 | 110400 | 398 |
| 489 | 20250409 | 104800 | 7124374950 | 110600 | 110400 | 110600 | 110400 | 569 |
| 490 | 20250409 | 104700 | 7061502850 | 110400 | 110500 | 110500 | 110400 | 19 |
| 491 | 20250409 | 104600 | 7059404650 | 110500 | 110400 | 110500 | 110400 | 207 |
| 492 | 20250409 | 104500 | 7036549850 | 110300 | 110500 | 110500 | 110300 | 91 |
| 493 | 20250409 | 104400 | 7026507550 | 110400 | 110400 | 110500 | 110300 | 307 |
| 494 | 20250409 | 104300 | 6992613550 | 110300 | 110600 | 110600 | 110300 | 88 |
| 495 | 20250409 | 104200 | 6982888750 | 110600 | 110400 | 110600 | 110300 | 406 |
| 496 | 20250409 | 104100 | 6938038350 | 110500 | 110300 | 110600 | 110300 | 56 |
| 497 | 20250409 | 104000 | 6931850350 | 110700 | 110500 | 110700 | 110300 | 510 |
| 498 | 20250409 | 103900 | 6875464850 | 110500 | 110500 | 110600 | 110300 | 105 |
| 499 | 20250409 | 103800 | 6863863250 | 110300 | 110500 | 110500 | 110300 | 467 |
| 500 | 20250409 | 103700 | 6812277250 | 110500 | 110400 | 110500 | 110350 | 217 |
| 501 | 20250409 | 103600 | 6788314300 | 110400 | 110400 | 110400 | 110200 | 171 |
| 502 | 20250409 | 103500 | 6769436100 | 110200 | 110200 | 110500 | 110200 | 681 |
| 503 | 20250409 | 103400 | 6694283300 | 110200 | 110200 | 110300 | 110200 | 5 |
| 504 | 20250409 | 103300 | 6693732100 | 110100 | 110200 | 110300 | 110000 | 328 |
| 505 | 20250409 | 103200 | 6657594000 | 110200 | 110200 | 110200 | 110000 | 51 |
| 506 | 20250409 | 103100 | 6651978700 | 110300 | 109900 | 110300 | 109800 | 410 |
| 507 | 20250409 | 103000 | 6606827700 | 109900 | 110000 | 110400 | 109800 | 1439 |
| 508 | 20250409 | 102900 | 6448625300 | 110000 | 109900 | 110000 | 109800 | 544 |
| 509 | 20250409 | 102800 | 6388841700 | 109800 | 109900 | 109900 | 109800 | 428 |
| 510 | 20250409 | 102700 | 6341814600 | 109900 | 109900 | 110000 | 109900 | 457 |
| 511 | 20250409 | 102600 | 6291589100 | 110000 | 109900 | 110000 | 109900 | 167 |
| 512 | 20250409 | 102500 | 6273223700 | 109900 | 109900 | 110000 | 109900 | 139 |
| 513 | 20250409 | 102400 | 6257946300 | 109900 | 110000 | 110100 | 109900 | 135 |
| 514 | 20250409 | 102300 | 6243098000 | 110000 | 110000 | 110100 | 109900 | 149 |
| 515 | 20250409 | 102200 | 6226714800 | 110000 | 109900 | 110100 | 109900 | 541 |
| 516 | 20250409 | 102100 | 6167208800 | 110000 | 110000 | 110000 | 109900 | 136 |
| 517 | 20250409 | 102000 | 6152257800 | 110000 | 110000 | 110100 | 109900 | 703 |
| 518 | 20250409 | 101900 | 6074953300 | 110100 | 110000 | 110100 | 110000 | 113 |
| 519 | 20250409 | 101800 | 6062521000 | 110000 | 110300 | 110300 | 110000 | 928 |
| 520 | 20250409 | 101700 | 5960379100 | 110400 | 110400 | 110400 | 110100 | 473 |
| 521 | 20250409 | 101600 | 5908216800 | 110300 | 110200 | 110400 | 110200 | 438 |
| 522 | 20250409 | 101500 | 5859899500 | 110300 | 110200 | 110300 | 110200 | 305 |
| 523 | 20250409 | 101400 | 5826278600 | 110200 | 110200 | 110200 | 110200 | 45 |
| 524 | 20250409 | 101300 | 5821319600 | 110200 | 110200 | 110300 | 110200 | 149 |
| 525 | 20250409 | 101200 | 5804897600 | 110200 | 110200 | 110300 | 110200 | 123 |
| 526 | 20250409 | 101100 | 5791342100 | 110200 | 110300 | 110300 | 110200 | 68 |
| 527 | 20250409 | 101000 | 5783844700 | 110200 | 110400 | 110400 | 110200 | 221 |
| 528 | 20250409 | 100900 | 5759465900 | 110400 | 110400 | 110400 | 110400 | 38 |
| 529 | 20250409 | 100800 | 5755270700 | 110300 | 110300 | 110500 | 110200 | 501 |
| 530 | 20250409 | 100700 | 5699987700 | 110300 | 110400 | 110400 | 110300 | 63 |
| 531 | 20250409 | 100600 | 5693036300 | 110500 | 110400 | 110500 | 110400 | 116 |
| 532 | 20250409 | 100500 | 5680228800 | 110300 | 110500 | 110500 | 110300 | 119 |
| 533 | 20250409 | 100400 | 5667091900 | 110400 | 110500 | 110600 | 110300 | 246 |
| 534 | 20250409 | 100300 | 5639929200 | 110500 | 110400 | 110600 | 110300 | 236 |
| 535 | 20250409 | 100200 | 5613858000 | 110500 | 110500 | 110500 | 110400 | 8 |
| 536 | 20250409 | 100100 | 5612974100 | 110400 | 110500 | 110600 | 110400 | 199 |
| 537 | 20250409 | 100000 | 5590987200 | 110300 | 110600 | 110700 | 110300 | 436 |
| 538 | 20250409 | 095900 | 5542807400 | 110600 | 110600 | 110600 | 110400 | 67 |
| 539 | 20250409 | 095800 | 5535402800 | 110500 | 110500 | 110600 | 110300 | 125 |
| 540 | 20250409 | 095700 | 5521599800 | 110300 | 110600 | 110600 | 110300 | 171 |
| 541 | 20250409 | 095600 | 5502703400 | 110600 | 110500 | 110700 | 110300 | 475 |
| 542 | 20250409 | 095500 | 5450225300 | 110300 | 110500 | 110500 | 110300 | 301 |
| 543 | 20250409 | 095400 | 5417000000 | 110300 | 110400 | 110600 | 110300 | 420 |
| 544 | 20250409 | 095300 | 5370646500 | 110500 | 110300 | 110500 | 110300 | 409 |
| 545 | 20250409 | 095200 | 5325507050 | 110300 | 110400 | 110500 | 110300 | 75 |
| 546 | 20250409 | 095100 | 5317227050 | 110400 | 110400 | 110500 | 110300 | 75 |
| 547 | 20250409 | 095000 | 5308949200 | 110400 | 110400 | 110400 | 110300 | 236 |
| 548 | 20250409 | 094900 | 5282903700 | 110400 | 110400 | 110400 | 110200 | 491 |
| 549 | 20250409 | 094800 | 5228751500 | 110400 | 110400 | 110500 | 110300 | 470 |
| 550 | 20250409 | 094700 | 5176872300 | 110400 | 110700 | 110700 | 110400 | 422 |
| 551 | 20250409 | 094600 | 5130230100 | 110700 | 110500 | 110800 | 110500 | 792 |
| 552 | 20250409 | 094500 | 5042637200 | 110500 | 110500 | 110600 | 110500 | 96 |
| 553 | 20250409 | 094400 | 5032028800 | 110500 | 110400 | 110500 | 110300 | 675 |
| 554 | 20250409 | 094300 | 4957483600 | 110400 | 110400 | 110500 | 110300 | 348 |
| 555 | 20250409 | 094200 | 4919068000 | 110300 | 110200 | 110400 | 110200 | 306 |
| 556 | 20250409 | 094100 | 4885320300 | 110200 | 110400 | 110400 | 110200 | 821 |
| 557 | 20250409 | 094000 | 4794754500 | 110300 | 110200 | 110400 | 110200 | 263 |
| 558 | 20250409 | 093900 | 4765730600 | 110200 | 110300 | 110300 | 110200 | 255 |
| 559 | 20250409 | 093800 | 4737614200 | 110200 | 110400 | 110400 | 110200 | 353 |
| 560 | 20250409 | 093700 | 4698704700 | 110400 | 110300 | 110400 | 110200 | 555 |
| 561 | 20250409 | 093600 | 4637485100 | 110300 | 110400 | 110400 | 110300 | 471 |
| 562 | 20250409 | 093500 | 4585520700 | 110400 | 110300 | 110400 | 110300 | 820 |
| 563 | 20250409 | 093400 | 4495003900 | 110400 | 110300 | 110400 | 110300 | 192 |
| 564 | 20250409 | 093300 | 4473815300 | 110300 | 110500 | 110500 | 110300 | 509 |
| 565 | 20250409 | 093200 | 4417656600 | 110500 | 110400 | 110500 | 110400 | 174 |
| 566 | 20250409 | 093100 | 4398442900 | 110300 | 110300 | 110600 | 110200 | 444 |
| 567 | 20250409 | 093000 | 4349446400 | 110300 | 110100 | 110300 | 110100 | 1158 |
| 568 | 20250409 | 092900 | 4221864400 | 110100 | 109900 | 110100 | 109800 | 678 |
| 569 | 20250409 | 092800 | 4147335600 | 110000 | 109900 | 110100 | 109900 | 1580 |
| 570 | 20250409 | 092700 | 3973474500 | 110000 | 109900 | 110000 | 109800 | 904 |
| 571 | 20250409 | 092600 | 3874080100 | 109900 | 109800 | 109900 | 109800 | 609 |
| 572 | 20250409 | 092500 | 3807208800 | 109800 | 109800 | 109900 | 109700 | 923 |
| 573 | 20250409 | 092400 | 3705881000 | 109750 | 109900 | 109900 | 109700 | 941 |
| 574 | 20250409 | 092300 | 3602549000 | 109900 | 109900 | 109900 | 109800 | 305 |
| 575 | 20250409 | 092200 | 3569053300 | 109800 | 110100 | 110100 | 109800 | 4563 |
| 576 | 20250409 | 092100 | 3067182900 | 110100 | 110100 | 110200 | 110000 | 981 |
| 577 | 20250409 | 092000 | 2959194800 | 110000 | 110000 | 110100 | 110000 | 627 |
| 578 | 20250409 | 091900 | 2890167500 | 110000 | 110100 | 110100 | 110000 | 1141 |
| 579 | 20250409 | 091800 | 2764560000 | 110100 | 110100 | 110200 | 110100 | 446 |
| 580 | 20250409 | 091700 | 2715443600 | 110100 | 110400 | 110400 | 110100 | 1705 |
| 581 | 20250409 | 091600 | 2527540200 | 110300 | 110500 | 110500 | 110200 | 3772 |
| 582 | 20250409 | 091500 | 2111212800 | 110500 | 110500 | 110600 | 110400 | 565 |
| 583 | 20250409 | 091400 | 2048784000 | 110500 | 110600 | 110900 | 110500 | 107 |
| 584 | 20250409 | 091300 | 2036940600 | 110500 | 110400 | 110500 | 110200 | 978 |
| 585 | 20250409 | 091200 | 1929035200 | 110400 | 110400 | 110500 | 110300 | 404 |
| 586 | 20250409 | 091100 | 1884430600 | 110500 | 110500 | 110800 | 110300 | 1788 |
| 587 | 20250409 | 091000 | 1687014600 | 110500 | 110300 | 110800 | 110300 | 444 |
| 588 | 20250409 | 090900 | 1637988300 | 110400 | 110400 | 110400 | 110200 | 270 |
| 589 | 20250409 | 090800 | 1608206100 | 110400 | 110500 | 110600 | 110300 | 1147 |
| 590 | 20250409 | 090700 | 1481587700 | 110600 | 110800 | 111000 | 110500 | 3093 |
| 591 | 20250409 | 090600 | 1139182300 | 110800 | 110700 | 110900 | 110500 | 871 |
| 592 | 20250409 | 090500 | 1042717800 | 110700 | 110800 | 110900 | 110500 | 921 |
| 593 | 20250409 | 090400 | 940807000 | 110800 | 110500 | 110900 | 110300 | 1313 |
| 594 | 20250409 | 090300 | 795632000 | 110900 | 110400 | 111200 | 110200 | 1722 |
| 595 | 20250409 | 090200 | 605457600 | 110400 | 110900 | 111100 | 110200 | 1819 |
| 596 | 20250409 | 090100 | 404312800 | 111100 | 110800 | 111200 | 110200 | 820 |
| 597 | 20250409 | 090000 | 313430800 | 110800 | 110600 | 111300 | 110100 | 2834 |