34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 35353 |
| 3 | 20240214 | 191000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20240214 | 190900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20240214 | 190800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20240214 | 190700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20240214 | 190600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20240214 | 190500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20240214 | 190400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20240214 | 190300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20240214 | 190200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20240214 | 190100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20240214 | 190000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20240214 | 185900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20240214 | 185800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20240214 | 185700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20240214 | 185600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20240214 | 185500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20240214 | 185400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20240214 | 185300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20240214 | 185200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20240214 | 185100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20240214 | 185000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20240214 | 184900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20240214 | 184800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20240214 | 184700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20240214 | 184600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20240214 | 184500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20240214 | 184400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20240214 | 184300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20240214 | 184200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20240214 | 184100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 35353 |
| 33 | 20240214 | 184000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20240214 | 183900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20240214 | 183800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20240214 | 183700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20240214 | 183600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20240214 | 183500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20240214 | 183400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20240214 | 183300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20240214 | 183200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20240214 | 183100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20240214 | 183000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20240214 | 182900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20240214 | 182800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20240214 | 182700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20240214 | 182600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20240214 | 182500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20240214 | 182400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20240214 | 182300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20240214 | 182200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20240214 | 182100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20240214 | 182000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20240214 | 181900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20240214 | 181800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20240214 | 181700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20240214 | 181600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20240214 | 181500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20240214 | 181400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20240214 | 181300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20240214 | 181200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20240214 | 181100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 35353 |
| 63 | 20240214 | 181000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20240214 | 180900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20240214 | 180800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20240214 | 180700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20240214 | 180600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20240214 | 180500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20240214 | 180400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20240214 | 180300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20240214 | 180200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20240214 | 180100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20240214 | 180000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20240214 | 175900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20240214 | 175800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20240214 | 175700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20240214 | 175600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20240214 | 175500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20240214 | 175400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20240214 | 175300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20240214 | 175200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20240214 | 175100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20240214 | 175000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20240214 | 174900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20240214 | 174800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20240214 | 174700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20240214 | 174600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20240214 | 174500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20240214 | 174400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20240214 | 174300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20240214 | 174200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20240214 | 174100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 35353 |
| 93 | 20240214 | 174000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20240214 | 173900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20240214 | 173800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20240214 | 173700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20240214 | 173600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20240214 | 173500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20240214 | 173400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20240214 | 173300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20240214 | 173200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20240214 | 173100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20240214 | 173000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20240214 | 172900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20240214 | 172800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20240214 | 172700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20240214 | 172600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20240214 | 172500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20240214 | 172400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20240214 | 172300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20240214 | 172200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20240214 | 172100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20240214 | 172000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20240214 | 171900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20240214 | 171800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20240214 | 171700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20240214 | 171600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20240214 | 171500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20240214 | 171400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20240214 | 171300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20240214 | 171200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20240214 | 171100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 35353 |
| 123 | 20240214 | 171000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20240214 | 170900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20240214 | 170800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20240214 | 170700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20240214 | 170600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20240214 | 170500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20240214 | 170400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20240214 | 170300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20240214 | 170200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20240214 | 170100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20240214 | 170000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20240214 | 165900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20240214 | 165800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20240214 | 165700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20240214 | 165600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20240214 | 165500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20240214 | 165400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20240214 | 165300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20240214 | 165200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20240214 | 165100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20240214 | 165000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20240214 | 164900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20240214 | 164800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20240214 | 164700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20240214 | 164600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20240214 | 164500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20240214 | 164400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20240214 | 164300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20240214 | 164200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20240214 | 164100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 35353 |
| 153 | 20240214 | 164000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20240214 | 163900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20240214 | 163800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20240214 | 163700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20240214 | 163600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20240214 | 163500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20240214 | 163400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20240214 | 163300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20240214 | 163200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20240214 | 163100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20240214 | 163000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20240214 | 162900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20240214 | 162800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20240214 | 162700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20240214 | 162600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20240214 | 162500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20240214 | 162400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20240214 | 162300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20240214 | 162200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20240214 | 162100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20240214 | 162000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20240214 | 161900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20240214 | 161800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20240214 | 161700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20240214 | 161600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20240214 | 161500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20240214 | 161400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20240214 | 161300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20240214 | 161200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20240214 | 161100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 35353 |
| 183 | 20240214 | 161000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20240214 | 160900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20240214 | 160800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20240214 | 160700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20240214 | 160600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20240214 | 160500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20240214 | 160400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20240214 | 160300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20240214 | 160200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20240214 | 160100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20240214 | 160000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20240214 | 155900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20240214 | 155800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20240214 | 155700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20240214 | 155600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20240214 | 155500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20240214 | 155400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20240214 | 155300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20240214 | 155200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20240214 | 155100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20240214 | 155000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20240214 | 154900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20240214 | 154800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20240214 | 154700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20240214 | 154600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20240214 | 154500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20240214 | 154400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20240214 | 154300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20240214 | 154200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 212 | 20240214 | 154100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 35353 |
| 213 | 20240214 | 154000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 214 | 20240214 | 153900 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 215 | 20240214 | 153800 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 216 | 20240214 | 153700 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20240214 | 153600 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20240214 | 153500 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20240214 | 153400 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20240214 | 153300 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 221 | 20240214 | 153200 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 222 | 20240214 | 153100 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 223 | 20240214 | 153000 | 145712505700 | 70300 | 70300 | 70300 | 70300 | 35353 |
| 224 | 20240214 | 152900 | 143227189800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 225 | 20240214 | 152800 | 143227189800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 226 | 20240214 | 152700 | 143227189800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 227 | 20240214 | 152600 | 143227189800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 228 | 20240214 | 152500 | 143227189800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 229 | 20240214 | 152400 | 143227189800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 230 | 20240214 | 152300 | 143227189800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 231 | 20240214 | 152200 | 143227189800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 232 | 20240214 | 152100 | 143227189800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 233 | 20240214 | 152000 | 143227189800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 234 | 20240214 | 151900 | 143227189800 | 70300 | 70200 | 70400 | 70200 | 8716 |
| 235 | 20240214 | 151800 | 142614645300 | 70200 | 70200 | 70300 | 70200 | 6815 |
| 236 | 20240214 | 151700 | 142135715300 | 70300 | 70400 | 70400 | 70100 | 5312 |
| 237 | 20240214 | 151600 | 141762642000 | 70200 | 70400 | 70400 | 70200 | 8048 |
| 238 | 20240214 | 151500 | 141196530100 | 70400 | 70200 | 70400 | 70100 | 7088 |
| 239 | 20240214 | 151400 | 140698062400 | 70200 | 70000 | 70300 | 70000 | 6470 |
| 240 | 20240214 | 151300 | 140244451100 | 70100 | 70100 | 70100 | 70000 | 4798 |
| 241 | 20240214 | 151200 | 139908394700 | 70100 | 70200 | 70300 | 70000 | 9760 |
| 242 | 20240214 | 151100 | 139223959000 | 70200 | 70500 | 70500 | 70200 | 4166 |
| 243 | 20240214 | 151000 | 138931155800 | 70200 | 70500 | 70600 | 70200 | 12072 |
| 244 | 20240214 | 150900 | 138080394100 | 70600 | 70700 | 70800 | 70300 | 10834 |
| 245 | 20240214 | 150800 | 137316353700 | 70700 | 70400 | 70700 | 70300 | 8308 |
| 246 | 20240214 | 150700 | 136730466900 | 70400 | 70100 | 70500 | 69500 | 16499 |
| 247 | 20240214 | 150600 | 135575149600 | 70000 | 69500 | 70100 | 69100 | 45691 |
| 248 | 20240214 | 150500 | 132398763900 | 69400 | 69700 | 69800 | 69400 | 25165 |
| 249 | 20240214 | 150400 | 130648556900 | 69700 | 69900 | 70100 | 69500 | 32195 |
| 250 | 20240214 | 150300 | 128403020900 | 70000 | 70200 | 70200 | 69800 | 21366 |
| 251 | 20240214 | 150200 | 126907876000 | 70100 | 70200 | 70300 | 70000 | 19947 |
| 252 | 20240214 | 150100 | 125509747300 | 70200 | 70600 | 70700 | 70200 | 18684 |
| 253 | 20240214 | 150000 | 124195002200 | 70600 | 70700 | 70800 | 70600 | 11267 |
| 254 | 20240214 | 145900 | 123398422400 | 70700 | 70700 | 70900 | 70600 | 9613 |
| 255 | 20240214 | 145800 | 122718100000 | 70600 | 70700 | 70700 | 70600 | 4878 |
| 256 | 20240214 | 145700 | 122373528200 | 70600 | 70600 | 70700 | 70500 | 2722 |
| 257 | 20240214 | 145600 | 122181286200 | 70600 | 70800 | 70900 | 70500 | 21050 |
| 258 | 20240214 | 145500 | 120693700900 | 70800 | 70800 | 70900 | 70600 | 10724 |
| 259 | 20240214 | 145400 | 119934870100 | 70800 | 70700 | 70900 | 70500 | 13023 |
| 260 | 20240214 | 145300 | 119013969800 | 70700 | 70400 | 70800 | 70300 | 10999 |
| 261 | 20240214 | 145200 | 118238117900 | 70400 | 70000 | 70500 | 69900 | 25716 |
| 262 | 20240214 | 145100 | 116435110000 | 69900 | 69700 | 70100 | 69500 | 31292 |
| 263 | 20240214 | 145000 | 114249014300 | 69500 | 70400 | 70500 | 69400 | 70264 |
| 264 | 20240214 | 144900 | 109328401400 | 70400 | 70700 | 70700 | 70300 | 28543 |
| 265 | 20240214 | 144800 | 107316225400 | 70600 | 70700 | 70800 | 70500 | 21994 |
| 266 | 20240214 | 144700 | 105764075900 | 70800 | 70800 | 70900 | 70600 | 21751 |
| 267 | 20240214 | 144600 | 104225854800 | 70800 | 71000 | 71100 | 70700 | 21472 |
| 268 | 20240214 | 144500 | 102703638800 | 71100 | 71100 | 71100 | 71000 | 4671 |
| 269 | 20240214 | 144400 | 102371892700 | 71100 | 71100 | 71200 | 71000 | 8248 |
| 270 | 20240214 | 144300 | 101785542700 | 71100 | 71200 | 71300 | 71100 | 2690 |
| 271 | 20240214 | 144200 | 101594107600 | 71200 | 71200 | 71300 | 71100 | 2646 |
| 272 | 20240214 | 144100 | 101405706700 | 71300 | 71200 | 71300 | 71100 | 3066 |
| 273 | 20240214 | 144000 | 101187528600 | 71200 | 71200 | 71200 | 71100 | 3939 |
| 274 | 20240214 | 143900 | 100907218900 | 71100 | 71100 | 71200 | 71000 | 1790 |
| 275 | 20240214 | 143800 | 100779939500 | 71100 | 71300 | 71300 | 70900 | 9454 |
| 276 | 20240214 | 143700 | 100107988900 | 71200 | 71300 | 71500 | 71200 | 4474 |
| 277 | 20240214 | 143600 | 99789006600 | 71300 | 71200 | 71400 | 71000 | 8731 |
| 278 | 20240214 | 143500 | 99167255800 | 71200 | 71100 | 71200 | 71000 | 6065 |
| 279 | 20240214 | 143400 | 98736437000 | 71000 | 71000 | 71200 | 70800 | 11435 |
| 280 | 20240214 | 143300 | 97924803200 | 70900 | 71100 | 71200 | 70700 | 33618 |
| 281 | 20240214 | 143200 | 95541223400 | 71000 | 71400 | 71500 | 71000 | 50431 |
| 282 | 20240214 | 143100 | 91950965300 | 71400 | 71600 | 71700 | 71400 | 6595 |
| 283 | 20240214 | 143000 | 91479281200 | 71600 | 71700 | 71800 | 71500 | 5096 |
| 284 | 20240214 | 142900 | 91114174400 | 71700 | 71700 | 71800 | 71700 | 1311 |
| 285 | 20240214 | 142800 | 91020125500 | 71700 | 71700 | 71800 | 71600 | 2797 |
| 286 | 20240214 | 142700 | 90819611200 | 71600 | 71500 | 71600 | 71400 | 4809 |
| 287 | 20240214 | 142600 | 90475699000 | 71600 | 71500 | 71600 | 71400 | 2971 |
| 288 | 20240214 | 142500 | 90263263000 | 71500 | 71600 | 71600 | 71400 | 4671 |
| 289 | 20240214 | 142400 | 89929281900 | 71500 | 71700 | 71700 | 71400 | 5847 |
| 290 | 20240214 | 142300 | 89511143100 | 71700 | 71400 | 71700 | 71400 | 4554 |
| 291 | 20240214 | 142200 | 89185286200 | 71400 | 71500 | 71600 | 71400 | 4873 |
| 292 | 20240214 | 142100 | 88837024900 | 71500 | 71700 | 71700 | 71400 | 28768 |
| 293 | 20240214 | 142000 | 86779083200 | 71700 | 71700 | 71700 | 71600 | 1908 |
| 294 | 20240214 | 141900 | 86642442400 | 71700 | 71700 | 71700 | 71600 | 5050 |
| 295 | 20240214 | 141800 | 86280687500 | 71700 | 71600 | 71700 | 71600 | 1682 |
| 296 | 20240214 | 141700 | 86160133100 | 71700 | 71700 | 71800 | 71600 | 7254 |
| 297 | 20240214 | 141600 | 85640496800 | 71700 | 71700 | 71800 | 71600 | 7125 |
| 298 | 20240214 | 141500 | 85130022900 | 71700 | 71700 | 71800 | 71600 | 4096 |
| 299 | 20240214 | 141400 | 84836369300 | 71700 | 71800 | 72000 | 71700 | 4211 |
| 300 | 20240214 | 141300 | 84533773100 | 71800 | 71700 | 71800 | 71600 | 18495 |
| 301 | 20240214 | 141200 | 83208234100 | 71800 | 72000 | 72100 | 71700 | 26195 |
| 302 | 20240214 | 141100 | 81326131900 | 72000 | 72000 | 72100 | 71900 | 3279 |
| 303 | 20240214 | 141000 | 81090257000 | 72000 | 72000 | 72100 | 71900 | 2569 |
| 304 | 20240214 | 140900 | 80905286700 | 72000 | 72000 | 72100 | 71900 | 3321 |
| 305 | 20240214 | 140800 | 80666239400 | 72000 | 72000 | 72200 | 71900 | 3630 |
| 306 | 20240214 | 140700 | 80404793300 | 72000 | 72000 | 72100 | 71900 | 1934 |
| 307 | 20240214 | 140600 | 80265540200 | 72000 | 72000 | 72100 | 71900 | 4590 |
| 308 | 20240214 | 140500 | 79935059500 | 72000 | 72000 | 72100 | 72000 | 1036 |
| 309 | 20240214 | 140400 | 79860446000 | 72000 | 72100 | 72100 | 71900 | 10366 |
| 310 | 20240214 | 140300 | 79114162100 | 72000 | 72100 | 72100 | 72000 | 1391 |
| 311 | 20240214 | 140200 | 79013904800 | 72100 | 72200 | 72200 | 72000 | 2109 |
| 312 | 20240214 | 140100 | 78861956600 | 72100 | 72200 | 72200 | 72100 | 3014 |
| 313 | 20240214 | 140000 | 78644608900 | 72200 | 72100 | 72200 | 72100 | 2670 |
| 314 | 20240214 | 135900 | 78451853400 | 72100 | 72200 | 72200 | 72100 | 796 |
| 315 | 20240214 | 135800 | 78394444900 | 72100 | 72100 | 72200 | 72000 | 1978 |
| 316 | 20240214 | 135700 | 78251788500 | 72200 | 72000 | 72200 | 72000 | 485 |
| 317 | 20240214 | 135600 | 78216830500 | 72100 | 72100 | 72100 | 72000 | 1422 |
| 318 | 20240214 | 135500 | 78114332100 | 72100 | 72000 | 72200 | 72000 | 2152 |
| 319 | 20240214 | 135400 | 77959170100 | 72100 | 72100 | 72200 | 72000 | 1315 |
| 320 | 20240214 | 135300 | 77864360000 | 72200 | 72100 | 72200 | 72100 | 2142 |
| 321 | 20240214 | 135200 | 77709807000 | 72100 | 72000 | 72200 | 72000 | 3588 |
| 322 | 20240214 | 135100 | 77451244400 | 72000 | 72000 | 72100 | 71900 | 12491 |
| 323 | 20240214 | 135000 | 76551996800 | 72000 | 72300 | 72300 | 72000 | 25619 |
| 324 | 20240214 | 134900 | 74705158100 | 72300 | 72300 | 72300 | 72200 | 868 |
| 325 | 20240214 | 134800 | 74642446700 | 72300 | 72400 | 72400 | 72200 | 10799 |
| 326 | 20240214 | 134700 | 73861653800 | 72400 | 72400 | 72400 | 72300 | 593 |
| 327 | 20240214 | 134600 | 73818727800 | 72400 | 72500 | 72500 | 72400 | 1321 |
| 328 | 20240214 | 134500 | 73723078400 | 72500 | 72400 | 72500 | 72300 | 1557 |
| 329 | 20240214 | 134400 | 73610353300 | 72400 | 72400 | 72400 | 72300 | 774 |
| 330 | 20240214 | 134300 | 73554356200 | 72400 | 72400 | 72500 | 72300 | 417 |
| 331 | 20240214 | 134200 | 73524185600 | 72400 | 72300 | 72400 | 72300 | 1114 |
| 332 | 20240214 | 134100 | 73443539600 | 72300 | 72400 | 72400 | 72300 | 604 |
| 333 | 20240214 | 134000 | 73399831700 | 72300 | 72400 | 72500 | 72300 | 1032 |
| 334 | 20240214 | 133900 | 73325115700 | 72500 | 72400 | 72500 | 72300 | 717 |
| 335 | 20240214 | 133800 | 73273192300 | 72400 | 72400 | 72500 | 72300 | 3749 |
| 336 | 20240214 | 133700 | 73001779700 | 72400 | 72600 | 72600 | 72400 | 2494 |
| 337 | 20240214 | 133600 | 72820944000 | 72600 | 72600 | 72600 | 72400 | 103 |
| 338 | 20240214 | 133500 | 72813475900 | 72500 | 72600 | 72700 | 72500 | 8658 |
| 339 | 20240214 | 133400 | 72185740000 | 72600 | 72400 | 72600 | 72400 | 1818 |
| 340 | 20240214 | 133300 | 72053806700 | 72500 | 72500 | 72500 | 72400 | 658 |
| 341 | 20240214 | 133200 | 72006104000 | 72500 | 72400 | 72500 | 72400 | 1546 |
| 342 | 20240214 | 133100 | 71894091000 | 72400 | 72500 | 72500 | 72400 | 1679 |
| 343 | 20240214 | 133000 | 71772527200 | 72500 | 72500 | 72600 | 72400 | 1569 |
| 344 | 20240214 | 132900 | 71658885400 | 72500 | 72500 | 72500 | 72400 | 553 |
| 345 | 20240214 | 132800 | 71618805400 | 72500 | 72500 | 72500 | 72400 | 971 |
| 346 | 20240214 | 132700 | 71548469800 | 72500 | 72500 | 72500 | 72400 | 1961 |
| 347 | 20240214 | 132600 | 71406300100 | 72500 | 72400 | 72600 | 72400 | 1257 |
| 348 | 20240214 | 132500 | 71315177700 | 72400 | 72500 | 72500 | 72400 | 2389 |
| 349 | 20240214 | 132400 | 71142186000 | 72600 | 72500 | 72600 | 72400 | 1054 |
| 350 | 20240214 | 132300 | 71065791400 | 72400 | 72500 | 72500 | 72400 | 896 |
| 351 | 20240214 | 132200 | 71000844000 | 72400 | 72500 | 72500 | 72400 | 1016 |
| 352 | 20240214 | 132100 | 70927231400 | 72500 | 72500 | 72500 | 72400 | 3360 |
| 353 | 20240214 | 132000 | 70683795200 | 72400 | 72500 | 72600 | 72400 | 1458 |
| 354 | 20240214 | 131900 | 70578093500 | 72600 | 72500 | 72600 | 72400 | 489 |
| 355 | 20240214 | 131800 | 70542648500 | 72500 | 72400 | 72600 | 72400 | 1333 |
| 356 | 20240214 | 131700 | 70446054800 | 72500 | 72600 | 72600 | 72400 | 3326 |
| 357 | 20240214 | 131600 | 70204943600 | 72500 | 72600 | 72700 | 72500 | 1141 |
| 358 | 20240214 | 131500 | 70122188900 | 72600 | 72800 | 72800 | 72600 | 8200 |
| 359 | 20240214 | 131400 | 69526284800 | 72800 | 72900 | 72900 | 72700 | 4641 |
| 360 | 20240214 | 131300 | 69188387200 | 72900 | 72900 | 72900 | 72800 | 1957 |
| 361 | 20240214 | 131200 | 69045843400 | 72800 | 72800 | 73000 | 72700 | 6091 |
| 362 | 20240214 | 131100 | 68602055400 | 72800 | 72700 | 72900 | 72700 | 6929 |
| 363 | 20240214 | 131000 | 68097780100 | 72700 | 72600 | 72700 | 72500 | 2125 |
| 364 | 20240214 | 130900 | 67943444600 | 72700 | 72600 | 72700 | 72600 | 2003 |
| 365 | 20240214 | 130800 | 67797866600 | 72700 | 72700 | 72700 | 72500 | 2874 |
| 366 | 20240214 | 130700 | 67588955700 | 72500 | 72500 | 72700 | 72400 | 2369 |
| 367 | 20240214 | 130600 | 67416912800 | 72500 | 72500 | 72500 | 72400 | 1200 |
| 368 | 20240214 | 130500 | 67330009900 | 72500 | 72400 | 72500 | 72400 | 768 |
| 369 | 20240214 | 130400 | 67274344100 | 72400 | 72500 | 72600 | 72400 | 1999 |
| 370 | 20240214 | 130300 | 67129499000 | 72500 | 72600 | 72600 | 72500 | 534 |
| 371 | 20240214 | 130200 | 67090770900 | 72600 | 72500 | 72600 | 72400 | 1419 |
| 372 | 20240214 | 130100 | 66987886200 | 72400 | 72500 | 72500 | 72400 | 1047 |
| 373 | 20240214 | 130000 | 66912028100 | 72400 | 72400 | 72500 | 72300 | 1023 |
| 374 | 20240214 | 125900 | 66837956200 | 72400 | 72400 | 72500 | 72300 | 1254 |
| 375 | 20240214 | 125800 | 66747193800 | 72400 | 72400 | 72400 | 72300 | 1594 |
| 376 | 20240214 | 125700 | 66631835900 | 72400 | 72400 | 72500 | 72300 | 874 |
| 377 | 20240214 | 125600 | 66568596100 | 72300 | 72400 | 72500 | 72300 | 577 |
| 378 | 20240214 | 125500 | 66526831500 | 72500 | 72400 | 72500 | 72400 | 1009 |
| 379 | 20240214 | 125400 | 66453777500 | 72400 | 72400 | 72500 | 72400 | 709 |
| 380 | 20240214 | 125300 | 66402444800 | 72500 | 72500 | 72500 | 72400 | 752 |
| 381 | 20240214 | 125200 | 66347947400 | 72400 | 72400 | 72500 | 72300 | 1950 |
| 382 | 20240214 | 125100 | 66206836400 | 72400 | 72500 | 72500 | 72400 | 950 |
| 383 | 20240214 | 125000 | 66138029500 | 72400 | 72400 | 72500 | 72400 | 1721 |
| 384 | 20240214 | 124900 | 66013403400 | 72400 | 72500 | 72600 | 72400 | 1486 |
| 385 | 20240214 | 124800 | 65905759500 | 72500 | 72600 | 72600 | 72400 | 2352 |
| 386 | 20240214 | 124700 | 65735239300 | 72700 | 72600 | 72700 | 72500 | 2646 |
| 387 | 20240214 | 124600 | 65543191900 | 72600 | 72500 | 72700 | 72500 | 1573 |
| 388 | 20240214 | 124500 | 65428975300 | 72600 | 72600 | 72700 | 72500 | 1228 |
| 389 | 20240214 | 124400 | 65339765900 | 72600 | 72500 | 72600 | 72400 | 426 |
| 390 | 20240214 | 124300 | 65308874700 | 72600 | 72700 | 72700 | 72500 | 5781 |
| 391 | 20240214 | 124200 | 64889171800 | 72700 | 72700 | 72800 | 72600 | 3369 |
| 392 | 20240214 | 124100 | 64644279000 | 72600 | 72600 | 72700 | 72500 | 1217 |
| 393 | 20240214 | 124000 | 64555887700 | 72600 | 72400 | 72600 | 72400 | 1697 |
| 394 | 20240214 | 123900 | 64432768200 | 72400 | 72500 | 72500 | 72400 | 2008 |
| 395 | 20240214 | 123800 | 64287198900 | 72600 | 72600 | 72600 | 72500 | 601 |
| 396 | 20240214 | 123700 | 64243609600 | 72600 | 72600 | 72700 | 72500 | 3044 |
| 397 | 20240214 | 123600 | 64022625400 | 72600 | 72600 | 72600 | 72500 | 1394 |
| 398 | 20240214 | 123500 | 63921462800 | 72600 | 72500 | 72600 | 72500 | 450 |
| 399 | 20240214 | 123400 | 63888827500 | 72600 | 72500 | 72600 | 72400 | 2496 |
| 400 | 20240214 | 123300 | 63707861900 | 72600 | 72500 | 72600 | 72500 | 1476 |
| 401 | 20240214 | 123200 | 63600792800 | 72600 | 72600 | 72600 | 72500 | 416 |
| 402 | 20240214 | 123100 | 63570602900 | 72600 | 72400 | 72600 | 72400 | 1145 |
| 403 | 20240214 | 123000 | 63487604600 | 72500 | 72300 | 72500 | 72300 | 2026 |
| 404 | 20240214 | 122900 | 63340926800 | 72400 | 72400 | 72400 | 72300 | 239 |
| 405 | 20240214 | 122800 | 63323635400 | 72300 | 72400 | 72400 | 72300 | 770 |
| 406 | 20240214 | 122700 | 63267936400 | 72300 | 72400 | 72500 | 72200 | 3516 |
| 407 | 20240214 | 122600 | 63013579400 | 72400 | 72300 | 72500 | 72300 | 2079 |
| 408 | 20240214 | 122500 | 62862985600 | 72400 | 72300 | 72400 | 72200 | 1085 |
| 409 | 20240214 | 122400 | 62784516100 | 72400 | 72300 | 72400 | 72200 | 381 |
| 410 | 20240214 | 122300 | 62756969800 | 72300 | 72200 | 72400 | 72100 | 944 |
| 411 | 20240214 | 122200 | 62688762500 | 72200 | 72300 | 72300 | 72200 | 667 |
| 412 | 20240214 | 122100 | 62640580700 | 72400 | 72300 | 72400 | 72100 | 3754 |
| 413 | 20240214 | 122000 | 62369628500 | 72200 | 72200 | 72300 | 72200 | 1252 |
| 414 | 20240214 | 121900 | 62279200200 | 72300 | 72300 | 72400 | 72200 | 1752 |
| 415 | 20240214 | 121800 | 62152628200 | 72300 | 72300 | 72400 | 72200 | 1153 |
| 416 | 20240214 | 121700 | 62069273600 | 72300 | 72400 | 72400 | 72300 | 1014 |
| 417 | 20240214 | 121600 | 61995890700 | 72300 | 72300 | 72400 | 72200 | 871 |
| 418 | 20240214 | 121500 | 61932932200 | 72300 | 72300 | 72300 | 72200 | 2506 |
| 419 | 20240214 | 121400 | 61751758200 | 72400 | 72400 | 72400 | 72300 | 759 |
| 420 | 20240214 | 121300 | 61696846600 | 72400 | 72300 | 72400 | 72300 | 957 |
| 421 | 20240214 | 121200 | 61627593300 | 72300 | 72300 | 72400 | 72300 | 2170 |
| 422 | 20240214 | 121100 | 61470564500 | 72300 | 72400 | 72400 | 72300 | 1644 |
| 423 | 20240214 | 121000 | 61351603400 | 72400 | 72400 | 72500 | 72300 | 1674 |
| 424 | 20240214 | 120900 | 61230400900 | 72500 | 72400 | 72500 | 72300 | 1055 |
| 425 | 20240214 | 120800 | 61154011700 | 72300 | 72300 | 72400 | 72300 | 1721 |
| 426 | 20240214 | 120700 | 61029534700 | 72400 | 72400 | 72500 | 72300 | 1237 |
| 427 | 20240214 | 120600 | 60940036200 | 72400 | 72500 | 72500 | 72400 | 1577 |
| 428 | 20240214 | 120500 | 60825847700 | 72400 | 72400 | 72500 | 72300 | 1153 |
| 429 | 20240214 | 120400 | 60742381300 | 72400 | 72500 | 72600 | 72400 | 3586 |
| 430 | 20240214 | 120300 | 60482469800 | 72500 | 72400 | 72600 | 72300 | 3882 |
| 431 | 20240214 | 120200 | 60201125800 | 72400 | 72200 | 72400 | 72100 | 3523 |
| 432 | 20240214 | 120100 | 59946679800 | 72200 | 72000 | 72200 | 71900 | 7716 |
| 433 | 20240214 | 120000 | 59390763600 | 72000 | 71900 | 72000 | 71900 | 1704 |
| 434 | 20240214 | 115900 | 59268125000 | 72000 | 71900 | 72100 | 71900 | 7218 |
| 435 | 20240214 | 115800 | 58749031200 | 72000 | 72100 | 72100 | 71900 | 13073 |
| 436 | 20240214 | 115700 | 57807741400 | 72100 | 72100 | 72100 | 72000 | 1003 |
| 437 | 20240214 | 115600 | 57735475600 | 72100 | 72100 | 72100 | 72000 | 3076 |
| 438 | 20240214 | 115500 | 57513936000 | 72100 | 72000 | 72100 | 72000 | 4922 |
| 439 | 20240214 | 115400 | 57159379700 | 72000 | 72000 | 72100 | 72000 | 2489 |
| 440 | 20240214 | 115300 | 56980099100 | 72100 | 72000 | 72100 | 72000 | 745 |
| 441 | 20240214 | 115200 | 56926400200 | 72100 | 72100 | 72100 | 72000 | 1683 |
| 442 | 20240214 | 115100 | 56805060500 | 72100 | 72000 | 72100 | 72000 | 1793 |
| 443 | 20240214 | 115000 | 56675859200 | 72100 | 72000 | 72100 | 72000 | 3331 |
| 444 | 20240214 | 114900 | 56435794000 | 72000 | 72100 | 72100 | 72000 | 1365 |
| 445 | 20240214 | 114800 | 56337400500 | 72000 | 72000 | 72100 | 72000 | 1367 |
| 446 | 20240214 | 114700 | 56238928900 | 72000 | 72100 | 72100 | 72000 | 1071 |
| 447 | 20240214 | 114600 | 56161753800 | 72100 | 72000 | 72100 | 72000 | 582 |
| 448 | 20240214 | 114500 | 56119806200 | 72100 | 72000 | 72100 | 72000 | 3823 |
| 449 | 20240214 | 114400 | 55844525900 | 72000 | 72100 | 72200 | 72000 | 1744 |
| 450 | 20240214 | 114300 | 55718798800 | 72100 | 72200 | 72200 | 72100 | 1745 |
| 451 | 20240214 | 114200 | 55592971900 | 72200 | 72100 | 72300 | 72000 | 3130 |
| 452 | 20240214 | 114100 | 55367242500 | 72100 | 72200 | 72300 | 72100 | 1397 |
| 453 | 20240214 | 114000 | 55266463300 | 72200 | 72100 | 72200 | 72000 | 881 |
| 454 | 20240214 | 113900 | 55202948300 | 72100 | 72100 | 72100 | 72000 | 1723 |
| 455 | 20240214 | 113800 | 55078730400 | 72100 | 72100 | 72200 | 72000 | 6213 |
| 456 | 20240214 | 113700 | 54630750700 | 72200 | 72100 | 72200 | 72100 | 644 |
| 457 | 20240214 | 113600 | 54584269800 | 72200 | 72200 | 72200 | 72100 | 1384 |
| 458 | 20240214 | 113500 | 54484414800 | 72200 | 72200 | 72300 | 72100 | 3409 |
| 459 | 20240214 | 113400 | 54238321100 | 72200 | 72300 | 72300 | 72200 | 2601 |
| 460 | 20240214 | 113300 | 54050519400 | 72300 | 72400 | 72400 | 72200 | 863 |
| 461 | 20240214 | 113200 | 53988121700 | 72400 | 72300 | 72400 | 72300 | 1310 |
| 462 | 20240214 | 113100 | 53893395300 | 72300 | 72400 | 72500 | 72300 | 1415 |
| 463 | 20240214 | 113000 | 53790948700 | 72300 | 72300 | 72400 | 72300 | 2100 |
| 464 | 20240214 | 112900 | 53639005700 | 72400 | 72300 | 72400 | 72200 | 438 |
| 465 | 20240214 | 112800 | 53607340500 | 72300 | 72200 | 72300 | 72100 | 1588 |
| 466 | 20240214 | 112700 | 53492687000 | 72200 | 72300 | 72300 | 72200 | 2922 |
| 467 | 20240214 | 112600 | 53281680400 | 72300 | 72200 | 72300 | 72200 | 1003 |
| 468 | 20240214 | 112500 | 53209202900 | 72200 | 72200 | 72300 | 72200 | 1149 |
| 469 | 20240214 | 112400 | 53126190800 | 72200 | 72200 | 72300 | 72200 | 1017 |
| 470 | 20240214 | 112300 | 53052729900 | 72200 | 72300 | 72300 | 72200 | 702 |
| 471 | 20240214 | 112200 | 53002026900 | 72300 | 72300 | 72300 | 72200 | 2823 |
| 472 | 20240214 | 112100 | 52798067000 | 72300 | 72300 | 72300 | 72200 | 975 |
| 473 | 20240214 | 112000 | 52727656100 | 72300 | 72300 | 72400 | 72200 | 1576 |
| 474 | 20240214 | 111900 | 52613716400 | 72400 | 72300 | 72400 | 72300 | 1586 |
| 475 | 20240214 | 111800 | 52498956800 | 72300 | 72200 | 72400 | 72200 | 661 |
| 476 | 20240214 | 111700 | 52451185300 | 72200 | 72400 | 72400 | 72200 | 3433 |
| 477 | 20240214 | 111600 | 52203262200 | 72400 | 72400 | 72400 | 72300 | 1745 |
| 478 | 20240214 | 111500 | 52077023500 | 72300 | 72400 | 72400 | 72300 | 460 |
| 479 | 20240214 | 111400 | 52043746700 | 72400 | 72500 | 72500 | 72300 | 2261 |
| 480 | 20240214 | 111300 | 51880072500 | 72400 | 72600 | 72600 | 72400 | 2565 |
| 481 | 20240214 | 111200 | 51694011700 | 72600 | 72600 | 72700 | 72600 | 1579 |
| 482 | 20240214 | 111100 | 51579367600 | 72600 | 72600 | 72700 | 72500 | 1520 |
| 483 | 20240214 | 111000 | 51468996800 | 72600 | 72500 | 72600 | 72500 | 948 |
| 484 | 20240214 | 110900 | 51400229800 | 72600 | 72600 | 72700 | 72500 | 1468 |
| 485 | 20240214 | 110800 | 51293648300 | 72600 | 72600 | 72600 | 72500 | 979 |
| 486 | 20240214 | 110700 | 51222643100 | 72600 | 72400 | 72600 | 72400 | 1700 |
| 487 | 20240214 | 110600 | 51099388800 | 72500 | 72500 | 72500 | 72400 | 579 |
| 488 | 20240214 | 110500 | 51057437700 | 72500 | 72400 | 72500 | 72400 | 705 |
| 489 | 20240214 | 110400 | 51006340400 | 72500 | 72500 | 72600 | 72400 | 2326 |
| 490 | 20240214 | 110300 | 50837725200 | 72500 | 72500 | 72600 | 72500 | 1101 |
| 491 | 20240214 | 110200 | 50757817600 | 72500 | 72500 | 72600 | 72500 | 545 |
| 492 | 20240214 | 110100 | 50718298400 | 72600 | 72500 | 72600 | 72400 | 1518 |
| 493 | 20240214 | 110000 | 50608241600 | 72500 | 72400 | 72500 | 72300 | 1629 |
| 494 | 20240214 | 105900 | 50490302700 | 72400 | 72200 | 72500 | 72200 | 2013 |
| 495 | 20240214 | 105800 | 50344663300 | 72300 | 72300 | 72300 | 72200 | 603 |
| 496 | 20240214 | 105700 | 50301086700 | 72300 | 72200 | 72300 | 72100 | 1954 |
| 497 | 20240214 | 105600 | 50160085700 | 72400 | 72300 | 72400 | 72100 | 2094 |
| 498 | 20240214 | 105500 | 50008852600 | 72400 | 72400 | 72400 | 72200 | 2511 |
| 499 | 20240214 | 105400 | 49827338800 | 72300 | 72300 | 72400 | 72300 | 2000 |
| 500 | 20240214 | 105300 | 49682680500 | 72400 | 72300 | 72400 | 72200 | 728 |
| 501 | 20240214 | 105200 | 49630052000 | 72300 | 72400 | 72400 | 72200 | 1935 |
| 502 | 20240214 | 105100 | 49490188600 | 72300 | 72400 | 72400 | 72200 | 982 |
| 503 | 20240214 | 105000 | 49419177600 | 72400 | 72300 | 72500 | 72300 | 2456 |
| 504 | 20240214 | 104900 | 49241386500 | 72300 | 72200 | 72400 | 72100 | 2375 |
| 505 | 20240214 | 104800 | 49069743500 | 72100 | 71900 | 72200 | 71900 | 5605 |
| 506 | 20240214 | 104700 | 48665885300 | 72000 | 72000 | 72100 | 71900 | 13899 |
| 507 | 20240214 | 104600 | 47665370700 | 72000 | 72000 | 72100 | 72000 | 9247 |
| 508 | 20240214 | 104500 | 46999564500 | 72000 | 72100 | 72100 | 72000 | 4011 |
| 509 | 20240214 | 104400 | 46710698000 | 72000 | 72000 | 72100 | 72000 | 3488 |
| 510 | 20240214 | 104300 | 46459550800 | 72100 | 72100 | 72200 | 72000 | 17603 |
| 511 | 20240214 | 104200 | 45190914200 | 72200 | 72200 | 72300 | 72100 | 9843 |
| 512 | 20240214 | 104100 | 44480570200 | 72200 | 72200 | 72300 | 72200 | 4306 |
| 513 | 20240214 | 104000 | 44169661400 | 72200 | 72200 | 72300 | 72200 | 760 |
| 514 | 20240214 | 103900 | 44114753700 | 72300 | 72200 | 72300 | 72200 | 2179 |
| 515 | 20240214 | 103800 | 43957398800 | 72300 | 72300 | 72300 | 72200 | 1527 |
| 516 | 20240214 | 103700 | 43847115700 | 72300 | 72300 | 72300 | 72200 | 3001 |
| 517 | 20240214 | 103600 | 43630206200 | 72300 | 72400 | 72500 | 72300 | 1895 |
| 518 | 20240214 | 103500 | 43493030000 | 72500 | 72300 | 72500 | 72300 | 1722 |
| 519 | 20240214 | 103400 | 43368379700 | 72400 | 72400 | 72400 | 72300 | 459 |
| 520 | 20240214 | 103300 | 43335165400 | 72300 | 72300 | 72400 | 72200 | 4768 |
| 521 | 20240214 | 103200 | 42990546400 | 72200 | 72200 | 72300 | 72200 | 8969 |
| 522 | 20240214 | 103100 | 42342941500 | 72200 | 72300 | 72400 | 72200 | 13209 |
| 523 | 20240214 | 103000 | 41388133600 | 72400 | 72500 | 72500 | 72300 | 5422 |
| 524 | 20240214 | 102900 | 40995599200 | 72500 | 72500 | 72500 | 72400 | 3785 |
| 525 | 20240214 | 102800 | 40721524100 | 72500 | 72500 | 72500 | 72400 | 486 |
| 526 | 20240214 | 102700 | 40686314100 | 72400 | 72400 | 72500 | 72400 | 1691 |
| 527 | 20240214 | 102600 | 40563872100 | 72500 | 72400 | 72500 | 72400 | 824 |
| 528 | 20240214 | 102500 | 40504176900 | 72500 | 72500 | 72500 | 72400 | 1763 |
| 529 | 20240214 | 102400 | 40376497400 | 72400 | 72400 | 72500 | 72400 | 2301 |
| 530 | 20240214 | 102300 | 40209902200 | 72400 | 72400 | 72500 | 72300 | 3816 |
| 531 | 20240214 | 102200 | 39933621900 | 72400 | 72400 | 72500 | 72300 | 2909 |
| 532 | 20240214 | 102100 | 39723011500 | 72400 | 72400 | 72500 | 72300 | 4765 |
| 533 | 20240214 | 102000 | 39378019700 | 72400 | 72500 | 72500 | 72400 | 2190 |
| 534 | 20240214 | 101900 | 39219371100 | 72500 | 72500 | 72500 | 72400 | 3185 |
| 535 | 20240214 | 101800 | 38988489000 | 72500 | 72500 | 72600 | 72400 | 854 |
| 536 | 20240214 | 101700 | 38926591600 | 72500 | 72400 | 72500 | 72400 | 3295 |
| 537 | 20240214 | 101600 | 38687815200 | 72400 | 72500 | 72500 | 72400 | 1548 |
| 538 | 20240214 | 101500 | 38575679300 | 72500 | 72500 | 72500 | 72400 | 2117 |
| 539 | 20240214 | 101400 | 38422304000 | 72500 | 72400 | 72500 | 72400 | 1418 |
| 540 | 20240214 | 101300 | 38319535800 | 72400 | 72300 | 72500 | 72300 | 1604 |
| 541 | 20240214 | 101200 | 38203362800 | 72400 | 72400 | 72600 | 72400 | 5601 |
| 542 | 20240214 | 101100 | 37797662000 | 72600 | 72400 | 72600 | 72400 | 1513 |
| 543 | 20240214 | 101000 | 37688060100 | 72600 | 72400 | 72600 | 72300 | 5548 |
| 544 | 20240214 | 100900 | 37286506100 | 72300 | 72600 | 72700 | 72300 | 15076 |
| 545 | 20240214 | 100800 | 36194446500 | 72600 | 72600 | 72700 | 72600 | 1117 |
| 546 | 20240214 | 100700 | 36113305800 | 72600 | 72700 | 72800 | 72600 | 1942 |
| 547 | 20240214 | 100600 | 35972056900 | 72800 | 72700 | 72900 | 72600 | 1850 |
| 548 | 20240214 | 100500 | 35837527300 | 72700 | 72500 | 72800 | 72500 | 8120 |
| 549 | 20240214 | 100400 | 35248635100 | 72500 | 72500 | 72500 | 72400 | 2752 |
| 550 | 20240214 | 100300 | 35049273100 | 72400 | 72500 | 72500 | 72400 | 1612 |
| 551 | 20240214 | 100200 | 34932485900 | 72500 | 72400 | 72500 | 72400 | 5319 |
| 552 | 20240214 | 100100 | 34547289300 | 72400 | 72800 | 72800 | 72400 | 28621 |
| 553 | 20240214 | 100000 | 32470223000 | 72800 | 72800 | 72800 | 72700 | 3789 |
| 554 | 20240214 | 095900 | 32194424200 | 72800 | 72900 | 72900 | 72700 | 6413 |
| 555 | 20240214 | 095800 | 31727541500 | 72900 | 72900 | 73000 | 72800 | 2198 |
| 556 | 20240214 | 095700 | 31567312400 | 72900 | 73000 | 73000 | 72900 | 4112 |
| 557 | 20240214 | 095600 | 31267349700 | 73100 | 73100 | 73200 | 73000 | 3845 |
| 558 | 20240214 | 095500 | 30986269300 | 73200 | 73000 | 73300 | 73000 | 2600 |
| 559 | 20240214 | 095400 | 30796050600 | 73000 | 73000 | 73100 | 72900 | 2508 |
| 560 | 20240214 | 095300 | 30612967800 | 73000 | 73100 | 73100 | 72900 | 3258 |
| 561 | 20240214 | 095200 | 30375112200 | 73100 | 73000 | 73100 | 73000 | 1528 |
| 562 | 20240214 | 095100 | 30263507500 | 73000 | 73100 | 73200 | 73000 | 3562 |
| 563 | 20240214 | 095000 | 30003257500 | 73100 | 73200 | 73300 | 73100 | 5601 |
| 564 | 20240214 | 094900 | 29593284900 | 73200 | 73000 | 73200 | 72800 | 5607 |
| 565 | 20240214 | 094800 | 29183798500 | 73000 | 72800 | 73000 | 72700 | 1448 |
| 566 | 20240214 | 094700 | 29078352300 | 72800 | 72800 | 72900 | 72700 | 2371 |
| 567 | 20240214 | 094600 | 28905922000 | 72900 | 72800 | 72900 | 72700 | 2505 |
| 568 | 20240214 | 094500 | 28723600900 | 72800 | 72900 | 73000 | 72800 | 2972 |
| 569 | 20240214 | 094400 | 28507124700 | 73000 | 73000 | 73000 | 72900 | 1793 |
| 570 | 20240214 | 094300 | 28376405500 | 72900 | 72900 | 73000 | 72900 | 1824 |
| 571 | 20240214 | 094200 | 28243407100 | 72900 | 72900 | 73000 | 72900 | 1298 |
| 572 | 20240214 | 094100 | 28148762500 | 72900 | 72800 | 73000 | 72700 | 3557 |
| 573 | 20240214 | 094000 | 27889629800 | 72800 | 72800 | 72900 | 72700 | 3947 |
| 574 | 20240214 | 093900 | 27602278600 | 72900 | 73000 | 73000 | 72800 | 2763 |
| 575 | 20240214 | 093800 | 27400935300 | 72900 | 72900 | 73000 | 72800 | 1860 |
| 576 | 20240214 | 093700 | 27265380500 | 72900 | 72900 | 72900 | 72600 | 2492 |
| 577 | 20240214 | 093600 | 27084097400 | 72900 | 72700 | 73000 | 72600 | 2196 |
| 578 | 20240214 | 093500 | 26924309000 | 72700 | 72700 | 72700 | 72600 | 1574 |
| 579 | 20240214 | 093400 | 26809925900 | 72600 | 72700 | 72800 | 72600 | 1745 |
| 580 | 20240214 | 093300 | 26683129500 | 72700 | 72600 | 72700 | 72500 | 3986 |
| 581 | 20240214 | 093200 | 26393741900 | 72600 | 72800 | 73000 | 72500 | 13890 |
| 582 | 20240214 | 093100 | 25383502300 | 72900 | 72900 | 73000 | 72800 | 2354 |
| 583 | 20240214 | 093000 | 25211838100 | 72800 | 72900 | 73000 | 72700 | 4641 |
| 584 | 20240214 | 092900 | 24873856100 | 72800 | 72700 | 73100 | 72700 | 6496 |
| 585 | 20240214 | 092800 | 24400095900 | 72700 | 72600 | 72800 | 72500 | 3504 |
| 586 | 20240214 | 092700 | 24145567900 | 72600 | 72700 | 72700 | 72400 | 10857 |
| 587 | 20240214 | 092600 | 23358901600 | 72500 | 72300 | 72900 | 72300 | 7983 |
| 588 | 20240214 | 092500 | 22781065800 | 72300 | 72700 | 72900 | 72300 | 33158 |
| 589 | 20240214 | 092400 | 20375057000 | 72800 | 72700 | 72800 | 72600 | 4067 |
| 590 | 20240214 | 092300 | 20079522800 | 72700 | 72800 | 72800 | 72600 | 14379 |
| 591 | 20240214 | 092200 | 19034204800 | 72800 | 72800 | 72900 | 72700 | 7030 |
| 592 | 20240214 | 092100 | 18522642700 | 72800 | 72900 | 72900 | 72700 | 5116 |
| 593 | 20240214 | 092000 | 18150188600 | 72900 | 73000 | 73000 | 72700 | 12863 |
| 594 | 20240214 | 091900 | 17213585500 | 73000 | 73200 | 73300 | 72900 | 8471 |
| 595 | 20240214 | 091800 | 16594743700 | 73200 | 73300 | 73500 | 73100 | 5519 |
| 596 | 20240214 | 091700 | 16190060300 | 73100 | 73000 | 73300 | 72900 | 7153 |
| 597 | 20240214 | 091600 | 15667432500 | 72900 | 72900 | 73000 | 72800 | 4796 |
| 598 | 20240214 | 091500 | 15317961400 | 72900 | 73000 | 73100 | 72800 | 5012 |
| 599 | 20240214 | 091400 | 14952320900 | 73000 | 72800 | 73100 | 72700 | 7355 |
| 600 | 20240214 | 091300 | 14416297900 | 72800 | 73000 | 73100 | 72700 | 15056 |
| 601 | 20240214 | 091200 | 13319398200 | 72900 | 73200 | 73200 | 72900 | 9061 |
| 602 | 20240214 | 091100 | 12658188000 | 73200 | 73000 | 73300 | 72800 | 12423 |
| 603 | 20240214 | 091000 | 11751936200 | 72900 | 73400 | 73400 | 72900 | 18765 |
| 604 | 20240214 | 090900 | 10379748800 | 73400 | 73500 | 73500 | 73200 | 6815 |
| 605 | 20240214 | 090800 | 9880118100 | 73500 | 73200 | 73500 | 73000 | 7956 |
| 606 | 20240214 | 090700 | 9297668200 | 73200 | 73400 | 73400 | 73000 | 14740 |
| 607 | 20240214 | 090600 | 8219652100 | 73300 | 73100 | 73500 | 73100 | 9003 |
| 608 | 20240214 | 090500 | 7560208500 | 73200 | 73500 | 73900 | 73100 | 13760 |
| 609 | 20240214 | 090400 | 6547749500 | 73600 | 73000 | 73600 | 72900 | 12247 |
| 610 | 20240214 | 090300 | 5650819300 | 73000 | 73500 | 73500 | 73000 | 14326 |
| 611 | 20240214 | 090200 | 4602516700 | 73300 | 73100 | 73400 | 72800 | 14107 |
| 612 | 20240214 | 090100 | 3571199000 | 73100 | 72800 | 73300 | 72600 | 14321 |
| 613 | 20240214 | 090000 | 2525271800 | 72700 | 72600 | 73300 | 72500 | 33795 |