34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 26333 |
| 3 | 20240307 | 191000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20240307 | 190900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20240307 | 190800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20240307 | 190700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20240307 | 190600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20240307 | 190500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20240307 | 190400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20240307 | 190300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20240307 | 190200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20240307 | 190100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20240307 | 190000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20240307 | 185900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20240307 | 185800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20240307 | 185700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20240307 | 185600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20240307 | 185500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20240307 | 185400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20240307 | 185300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20240307 | 185200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20240307 | 185100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20240307 | 185000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20240307 | 184900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20240307 | 184800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20240307 | 184700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20240307 | 184600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20240307 | 184500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20240307 | 184400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20240307 | 184300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20240307 | 184200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20240307 | 184100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 26333 |
| 33 | 20240307 | 184000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20240307 | 183900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20240307 | 183800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20240307 | 183700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20240307 | 183600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20240307 | 183500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20240307 | 183400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20240307 | 183300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20240307 | 183200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20240307 | 183100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20240307 | 183000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20240307 | 182900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20240307 | 182800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20240307 | 182700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20240307 | 182600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20240307 | 182500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20240307 | 182400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20240307 | 182300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20240307 | 182200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20240307 | 182100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20240307 | 182000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20240307 | 181900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20240307 | 181800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20240307 | 181700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20240307 | 181600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20240307 | 181500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20240307 | 181400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20240307 | 181300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20240307 | 181200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20240307 | 181100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 26333 |
| 63 | 20240307 | 181000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20240307 | 180900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20240307 | 180800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20240307 | 180700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20240307 | 180600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20240307 | 180500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20240307 | 180400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20240307 | 180300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20240307 | 180200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20240307 | 180100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20240307 | 180000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20240307 | 175900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20240307 | 175800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20240307 | 175700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20240307 | 175600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20240307 | 175500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20240307 | 175400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20240307 | 175300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20240307 | 175200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20240307 | 175100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20240307 | 175000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20240307 | 174900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20240307 | 174800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20240307 | 174700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20240307 | 174600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20240307 | 174500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20240307 | 174400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20240307 | 174300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20240307 | 174200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20240307 | 174100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 26333 |
| 93 | 20240307 | 174000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20240307 | 173900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20240307 | 173800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20240307 | 173700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20240307 | 173600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20240307 | 173500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20240307 | 173400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20240307 | 173300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20240307 | 173200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20240307 | 173100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20240307 | 173000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20240307 | 172900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20240307 | 172800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20240307 | 172700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20240307 | 172600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20240307 | 172500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20240307 | 172400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20240307 | 172300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20240307 | 172200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20240307 | 172100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20240307 | 172000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20240307 | 171900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20240307 | 171800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20240307 | 171700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20240307 | 171600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20240307 | 171500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20240307 | 171400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20240307 | 171300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20240307 | 171200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20240307 | 171100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 26333 |
| 123 | 20240307 | 171000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20240307 | 170900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20240307 | 170800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20240307 | 170700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20240307 | 170600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20240307 | 170500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20240307 | 170400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20240307 | 170300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20240307 | 170200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20240307 | 170100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20240307 | 170000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20240307 | 165900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20240307 | 165800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20240307 | 165700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20240307 | 165600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20240307 | 165500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20240307 | 165400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20240307 | 165300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20240307 | 165200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20240307 | 165100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20240307 | 165000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20240307 | 164900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20240307 | 164800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20240307 | 164700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20240307 | 164600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20240307 | 164500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20240307 | 164400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20240307 | 164300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20240307 | 164200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20240307 | 164100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 26333 |
| 153 | 20240307 | 164000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20240307 | 163900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20240307 | 163800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20240307 | 163700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20240307 | 163600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20240307 | 163500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20240307 | 163400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20240307 | 163300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20240307 | 163200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20240307 | 163100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20240307 | 163000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20240307 | 162900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20240307 | 162800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20240307 | 162700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20240307 | 162600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20240307 | 162500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20240307 | 162400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20240307 | 162300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20240307 | 162200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20240307 | 162100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20240307 | 162000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20240307 | 161900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20240307 | 161800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20240307 | 161700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20240307 | 161600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20240307 | 161500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20240307 | 161400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20240307 | 161300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20240307 | 161200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20240307 | 161100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 26333 |
| 183 | 20240307 | 161000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20240307 | 160900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20240307 | 160800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20240307 | 160700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20240307 | 160600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20240307 | 160500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20240307 | 160400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20240307 | 160300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20240307 | 160200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20240307 | 160100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20240307 | 160000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20240307 | 155900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20240307 | 155800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20240307 | 155700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20240307 | 155600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20240307 | 155500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20240307 | 155400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20240307 | 155300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20240307 | 155200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20240307 | 155100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20240307 | 155000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20240307 | 154900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20240307 | 154800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20240307 | 154700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20240307 | 154600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20240307 | 154500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20240307 | 154400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20240307 | 154300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20240307 | 154200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20240307 | 154100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 26333 |
| 213 | 20240307 | 154000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20240307 | 153900 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20240307 | 153800 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20240307 | 153700 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20240307 | 153600 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20240307 | 153500 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20240307 | 153400 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20240307 | 153300 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 221 | 20240307 | 153200 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 222 | 20240307 | 153100 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20240307 | 153000 | 94881873400 | 79900 | 79900 | 79900 | 79900 | 26333 |
| 224 | 20240307 | 152900 | 92777866700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 225 | 20240307 | 152800 | 92777866700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 226 | 20240307 | 152700 | 92777866700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 227 | 20240307 | 152600 | 92777866700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 228 | 20240307 | 152500 | 92777866700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 229 | 20240307 | 152400 | 92777866700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 230 | 20240307 | 152300 | 92777866700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 231 | 20240307 | 152200 | 92777866700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 232 | 20240307 | 152100 | 92777866700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 233 | 20240307 | 152000 | 92777866700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 234 | 20240307 | 151900 | 92777866700 | 79200 | 79400 | 79500 | 79200 | 9062 |
| 235 | 20240307 | 151800 | 92058624600 | 79400 | 79400 | 79500 | 79300 | 4761 |
| 236 | 20240307 | 151700 | 91680762400 | 79300 | 79400 | 79500 | 79300 | 2369 |
| 237 | 20240307 | 151600 | 91492822900 | 79400 | 79500 | 79600 | 79400 | 2525 |
| 238 | 20240307 | 151500 | 91292252700 | 79600 | 79500 | 79600 | 79500 | 2418 |
| 239 | 20240307 | 151400 | 91099846300 | 79500 | 79300 | 79600 | 79300 | 2529 |
| 240 | 20240307 | 151300 | 90898926900 | 79300 | 79300 | 79500 | 79200 | 7980 |
| 241 | 20240307 | 151200 | 90266072400 | 79300 | 79500 | 79500 | 79200 | 2007 |
| 242 | 20240307 | 151100 | 90106874300 | 79400 | 79500 | 79600 | 79300 | 863 |
| 243 | 20240307 | 151000 | 90038313100 | 79500 | 79300 | 79700 | 79300 | 4471 |
| 244 | 20240307 | 150900 | 89682645800 | 79200 | 79300 | 79400 | 79200 | 10834 |
| 245 | 20240307 | 150800 | 88823909800 | 79300 | 79500 | 79500 | 79300 | 12115 |
| 246 | 20240307 | 150700 | 87862019300 | 79500 | 79500 | 79600 | 79500 | 2734 |
| 247 | 20240307 | 150600 | 87644664500 | 79500 | 79600 | 79600 | 79400 | 2808 |
| 248 | 20240307 | 150500 | 87421459000 | 79500 | 79500 | 79600 | 79400 | 2423 |
| 249 | 20240307 | 150400 | 87228788400 | 79600 | 79500 | 79600 | 79400 | 2474 |
| 250 | 20240307 | 150300 | 87032083100 | 79500 | 79500 | 79600 | 79400 | 2321 |
| 251 | 20240307 | 150200 | 86847605700 | 79500 | 79500 | 79500 | 79300 | 1528 |
| 252 | 20240307 | 150100 | 86726312500 | 79400 | 79500 | 79600 | 79300 | 5189 |
| 253 | 20240307 | 150000 | 86314133600 | 79500 | 79600 | 79700 | 79500 | 1434 |
| 254 | 20240307 | 145900 | 86199996600 | 79600 | 79600 | 79700 | 79500 | 2371 |
| 255 | 20240307 | 145800 | 86011333100 | 79500 | 79500 | 79600 | 79400 | 3585 |
| 256 | 20240307 | 145700 | 85726461000 | 79500 | 79700 | 79700 | 79500 | 2915 |
| 257 | 20240307 | 145600 | 85494624700 | 79600 | 79800 | 79800 | 79600 | 2287 |
| 258 | 20240307 | 145500 | 85312319600 | 79900 | 79800 | 79900 | 79700 | 890 |
| 259 | 20240307 | 145400 | 85241259800 | 79800 | 79700 | 79900 | 79500 | 9136 |
| 260 | 20240307 | 145300 | 84513535700 | 79700 | 79900 | 79900 | 79700 | 4363 |
| 261 | 20240307 | 145200 | 84165276700 | 80000 | 80100 | 80100 | 79900 | 1354 |
| 262 | 20240307 | 145100 | 84056983800 | 80100 | 79800 | 80100 | 79700 | 4140 |
| 263 | 20240307 | 145000 | 83726306400 | 79800 | 80100 | 80300 | 79800 | 8295 |
| 264 | 20240307 | 144900 | 83062240900 | 80100 | 80000 | 80200 | 79900 | 3983 |
| 265 | 20240307 | 144800 | 82743450600 | 80000 | 80200 | 80400 | 80000 | 4713 |
| 266 | 20240307 | 144700 | 82365381900 | 80200 | 80300 | 80300 | 79800 | 7531 |
| 267 | 20240307 | 144600 | 81762302700 | 80200 | 80400 | 80500 | 80100 | 6935 |
| 268 | 20240307 | 144500 | 81205845700 | 80400 | 80800 | 81000 | 80300 | 9397 |
| 269 | 20240307 | 144400 | 80448817900 | 80700 | 81100 | 81100 | 80600 | 10405 |
| 270 | 20240307 | 144300 | 79607579800 | 81000 | 81500 | 81600 | 81000 | 18904 |
| 271 | 20240307 | 144200 | 78070935900 | 81500 | 81400 | 81500 | 81300 | 33727 |
| 272 | 20240307 | 144100 | 75323548700 | 81400 | 81000 | 81400 | 80800 | 30340 |
| 273 | 20240307 | 144000 | 72864239800 | 81000 | 80300 | 81000 | 80100 | 43461 |
| 274 | 20240307 | 143900 | 69361026000 | 80200 | 80100 | 80300 | 79900 | 5736 |
| 275 | 20240307 | 143800 | 68901201300 | 80100 | 79700 | 80300 | 79600 | 24049 |
| 276 | 20240307 | 143700 | 66977334400 | 79800 | 79700 | 79800 | 79600 | 5109 |
| 277 | 20240307 | 143600 | 66570142500 | 79700 | 79300 | 79700 | 79300 | 2782 |
| 278 | 20240307 | 143500 | 66348900600 | 79400 | 79300 | 79400 | 79300 | 1645 |
| 279 | 20240307 | 143400 | 66218431400 | 79300 | 79200 | 79300 | 79200 | 575 |
| 280 | 20240307 | 143300 | 66172850300 | 79200 | 79200 | 79300 | 79100 | 1229 |
| 281 | 20240307 | 143200 | 66075484400 | 79200 | 79300 | 79300 | 79200 | 977 |
| 282 | 20240307 | 143100 | 65998098000 | 79300 | 79200 | 79300 | 79200 | 633 |
| 283 | 20240307 | 143000 | 65947958200 | 79300 | 79200 | 79300 | 79200 | 701 |
| 284 | 20240307 | 142900 | 65892431400 | 79100 | 79200 | 79300 | 79100 | 1637 |
| 285 | 20240307 | 142800 | 65762779800 | 79200 | 79200 | 79300 | 79100 | 770 |
| 286 | 20240307 | 142700 | 65701791400 | 79100 | 79300 | 79300 | 79100 | 1307 |
| 287 | 20240307 | 142600 | 65598293600 | 79200 | 79300 | 79300 | 79200 | 1640 |
| 288 | 20240307 | 142500 | 65468304900 | 79300 | 79400 | 79400 | 79200 | 1400 |
| 289 | 20240307 | 142400 | 65357297300 | 79400 | 79400 | 79400 | 79300 | 2309 |
| 290 | 20240307 | 142300 | 65174165600 | 79400 | 79500 | 79500 | 79300 | 1113 |
| 291 | 20240307 | 142200 | 65085804700 | 79500 | 79500 | 79600 | 79400 | 3138 |
| 292 | 20240307 | 142100 | 64836352700 | 79500 | 79600 | 79600 | 79500 | 1548 |
| 293 | 20240307 | 142000 | 64713229500 | 79600 | 79600 | 79700 | 79500 | 1673 |
| 294 | 20240307 | 141900 | 64580042000 | 79600 | 79700 | 79700 | 79600 | 711 |
| 295 | 20240307 | 141800 | 64523426600 | 79700 | 79500 | 79700 | 79500 | 2418 |
| 296 | 20240307 | 141700 | 64330973000 | 79500 | 79500 | 79600 | 79500 | 818 |
| 297 | 20240307 | 141600 | 64265908500 | 79600 | 79500 | 79600 | 79400 | 2001 |
| 298 | 20240307 | 141500 | 64106816000 | 79400 | 79400 | 79500 | 79400 | 1347 |
| 299 | 20240307 | 141400 | 63999863900 | 79400 | 79400 | 79400 | 79300 | 429 |
| 300 | 20240307 | 141300 | 63965825300 | 79300 | 79200 | 79400 | 79100 | 1578 |
| 301 | 20240307 | 141200 | 63840737100 | 79200 | 79300 | 79400 | 79200 | 2515 |
| 302 | 20240307 | 141100 | 63641499400 | 79200 | 79300 | 79400 | 79200 | 2163 |
| 303 | 20240307 | 141000 | 63470041800 | 79300 | 79300 | 79400 | 79300 | 1268 |
| 304 | 20240307 | 140900 | 63369483300 | 79300 | 79400 | 79400 | 79300 | 684 |
| 305 | 20240307 | 140800 | 63315197700 | 79300 | 79500 | 79500 | 79300 | 2369 |
| 306 | 20240307 | 140700 | 63127128700 | 79500 | 79400 | 79500 | 79400 | 747 |
| 307 | 20240307 | 140600 | 63067797800 | 79500 | 79400 | 79600 | 79400 | 2059 |
| 308 | 20240307 | 140500 | 62904140600 | 79400 | 79400 | 79500 | 79400 | 409 |
| 309 | 20240307 | 140400 | 62871657100 | 79400 | 79500 | 79500 | 79300 | 676 |
| 310 | 20240307 | 140300 | 62818012900 | 79400 | 79500 | 79500 | 79400 | 326 |
| 311 | 20240307 | 140200 | 62792127500 | 79500 | 79600 | 79600 | 79400 | 1250 |
| 312 | 20240307 | 140100 | 62692770200 | 79500 | 79600 | 79600 | 79500 | 434 |
| 313 | 20240307 | 140000 | 62658248500 | 79600 | 79500 | 79600 | 79500 | 458 |
| 314 | 20240307 | 135900 | 62621827300 | 79500 | 79300 | 79500 | 79300 | 3748 |
| 315 | 20240307 | 135800 | 62324168800 | 79400 | 79300 | 79400 | 79300 | 738 |
| 316 | 20240307 | 135700 | 62265615900 | 79300 | 79200 | 79400 | 79200 | 747 |
| 317 | 20240307 | 135600 | 62206357900 | 79200 | 79300 | 79400 | 79200 | 1628 |
| 318 | 20240307 | 135500 | 62077168300 | 79200 | 79300 | 79400 | 79200 | 1325 |
| 319 | 20240307 | 135400 | 61972181200 | 79200 | 79400 | 79500 | 79200 | 3151 |
| 320 | 20240307 | 135300 | 61722397900 | 79400 | 79400 | 79500 | 79300 | 1009 |
| 321 | 20240307 | 135200 | 61642311000 | 79400 | 79400 | 79400 | 79300 | 1256 |
| 322 | 20240307 | 135100 | 61542641200 | 79400 | 79500 | 79500 | 79400 | 550 |
| 323 | 20240307 | 135000 | 61498968600 | 79500 | 79400 | 79500 | 79300 | 600 |
| 324 | 20240307 | 134900 | 61451315000 | 79400 | 79400 | 79500 | 79400 | 1053 |
| 325 | 20240307 | 134800 | 61367704600 | 79500 | 79400 | 79500 | 79400 | 329 |
| 326 | 20240307 | 134700 | 61341581600 | 79400 | 79500 | 79600 | 79400 | 1824 |
| 327 | 20240307 | 134600 | 61196694900 | 79500 | 79500 | 79600 | 79400 | 656 |
| 328 | 20240307 | 134500 | 61144561800 | 79500 | 79500 | 79600 | 79500 | 363 |
| 329 | 20240307 | 134400 | 61115681100 | 79500 | 79500 | 79600 | 79500 | 968 |
| 330 | 20240307 | 134300 | 61038716400 | 79500 | 79600 | 79600 | 79500 | 1320 |
| 331 | 20240307 | 134200 | 60933721300 | 79600 | 79700 | 79700 | 79600 | 194 |
| 332 | 20240307 | 134100 | 60918267100 | 79700 | 79600 | 79700 | 79600 | 314 |
| 333 | 20240307 | 134000 | 60893254200 | 79700 | 79600 | 79700 | 79600 | 1532 |
| 334 | 20240307 | 133900 | 60771292300 | 79500 | 79600 | 79600 | 79500 | 1516 |
| 335 | 20240307 | 133800 | 60650705400 | 79600 | 79700 | 79700 | 79600 | 698 |
| 336 | 20240307 | 133700 | 60595107600 | 79700 | 79600 | 79700 | 79500 | 702 |
| 337 | 20240307 | 133600 | 60539222600 | 79600 | 79700 | 79800 | 79600 | 576 |
| 338 | 20240307 | 133500 | 60493324400 | 79800 | 79800 | 79900 | 79700 | 414 |
| 339 | 20240307 | 133400 | 60460296400 | 79800 | 79800 | 79900 | 79800 | 594 |
| 340 | 20240307 | 133300 | 60412893900 | 79800 | 80000 | 80000 | 79800 | 1464 |
| 341 | 20240307 | 133200 | 60295914100 | 80000 | 79500 | 80000 | 79400 | 10036 |
| 342 | 20240307 | 133100 | 59495426600 | 79500 | 79500 | 79600 | 79400 | 321 |
| 343 | 20240307 | 133000 | 59469895000 | 79600 | 79500 | 79600 | 79400 | 1126 |
| 344 | 20240307 | 132900 | 59380339200 | 79500 | 79600 | 79600 | 79500 | 1039 |
| 345 | 20240307 | 132800 | 59297733800 | 79500 | 79600 | 79700 | 79500 | 1159 |
| 346 | 20240307 | 132700 | 59205466600 | 79600 | 79600 | 79700 | 79600 | 947 |
| 347 | 20240307 | 132600 | 59130078800 | 79700 | 79600 | 79700 | 79600 | 657 |
| 348 | 20240307 | 132500 | 59077735000 | 79600 | 79600 | 79700 | 79600 | 334 |
| 349 | 20240307 | 132400 | 59051145500 | 79600 | 79700 | 79800 | 79600 | 783 |
| 350 | 20240307 | 132300 | 58988738400 | 79700 | 79700 | 79800 | 79700 | 932 |
| 351 | 20240307 | 132200 | 58914429600 | 79800 | 79900 | 79900 | 79600 | 2699 |
| 352 | 20240307 | 132100 | 58699131100 | 79800 | 79700 | 79800 | 79700 | 2275 |
| 353 | 20240307 | 132000 | 58517646400 | 79800 | 79800 | 79800 | 79700 | 868 |
| 354 | 20240307 | 131900 | 58448439000 | 79800 | 79700 | 79800 | 79600 | 427 |
| 355 | 20240307 | 131800 | 58414418300 | 79700 | 79500 | 79800 | 79400 | 936 |
| 356 | 20240307 | 131700 | 58339795900 | 79900 | 79400 | 79900 | 79400 | 4352 |
| 357 | 20240307 | 131600 | 57992986500 | 79500 | 79400 | 79500 | 79400 | 361 |
| 358 | 20240307 | 131500 | 57964306800 | 79400 | 79400 | 79500 | 79300 | 891 |
| 359 | 20240307 | 131400 | 57893547800 | 79300 | 79400 | 79500 | 79300 | 1495 |
| 360 | 20240307 | 131300 | 57774869200 | 79400 | 79400 | 79400 | 79300 | 302 |
| 361 | 20240307 | 131200 | 57750913900 | 79400 | 79400 | 79400 | 79300 | 163 |
| 362 | 20240307 | 131100 | 57737981500 | 79300 | 79500 | 79500 | 79300 | 1452 |
| 363 | 20240307 | 131000 | 57622736900 | 79500 | 79600 | 79600 | 79400 | 1090 |
| 364 | 20240307 | 130900 | 57536067700 | 79600 | 79700 | 79700 | 79500 | 1689 |
| 365 | 20240307 | 130800 | 57401611700 | 79700 | 79500 | 79800 | 79500 | 3629 |
| 366 | 20240307 | 130700 | 57112350900 | 79500 | 79500 | 79600 | 79500 | 465 |
| 367 | 20240307 | 130600 | 57075378900 | 79500 | 79600 | 79600 | 79500 | 820 |
| 368 | 20240307 | 130500 | 57010159700 | 79600 | 79400 | 79600 | 79400 | 1835 |
| 369 | 20240307 | 130400 | 56864237700 | 79400 | 79400 | 79500 | 79300 | 1138 |
| 370 | 20240307 | 130300 | 56773900300 | 79400 | 79500 | 79600 | 79400 | 1155 |
| 371 | 20240307 | 130200 | 56682093800 | 79500 | 79500 | 79600 | 79500 | 1001 |
| 372 | 20240307 | 130100 | 56602450300 | 79500 | 79600 | 79600 | 79500 | 497 |
| 373 | 20240307 | 130000 | 56562890300 | 79600 | 79600 | 79700 | 79500 | 758 |
| 374 | 20240307 | 125900 | 56502557500 | 79500 | 79400 | 79600 | 79400 | 2088 |
| 375 | 20240307 | 125800 | 56336461200 | 79400 | 79500 | 79600 | 79400 | 982 |
| 376 | 20240307 | 125700 | 56258353100 | 79400 | 79700 | 79700 | 79400 | 1879 |
| 377 | 20240307 | 125600 | 56108896000 | 79700 | 79600 | 79700 | 79600 | 1202 |
| 378 | 20240307 | 125500 | 56013136400 | 79700 | 79600 | 79700 | 79600 | 1342 |
| 379 | 20240307 | 125400 | 55906235400 | 79700 | 79500 | 79700 | 79500 | 2811 |
| 380 | 20240307 | 125300 | 55682450000 | 79500 | 79800 | 79800 | 79500 | 1767 |
| 381 | 20240307 | 125200 | 55541931700 | 79900 | 80000 | 80100 | 79500 | 5207 |
| 382 | 20240307 | 125100 | 55125904300 | 80000 | 79900 | 80100 | 79800 | 14152 |
| 383 | 20240307 | 125000 | 53993648900 | 79800 | 79700 | 79900 | 79700 | 5980 |
| 384 | 20240307 | 124900 | 53516510800 | 79700 | 79400 | 79700 | 79300 | 7710 |
| 385 | 20240307 | 124800 | 52903112700 | 79500 | 79400 | 79500 | 79300 | 1117 |
| 386 | 20240307 | 124700 | 52814445100 | 79400 | 79300 | 79400 | 79300 | 981 |
| 387 | 20240307 | 124600 | 52736646600 | 79300 | 79500 | 79500 | 79100 | 1987 |
| 388 | 20240307 | 124500 | 52579020600 | 79400 | 79400 | 79600 | 79300 | 7414 |
| 389 | 20240307 | 124400 | 51989659500 | 79400 | 79000 | 79400 | 79000 | 7434 |
| 390 | 20240307 | 124300 | 51400546000 | 79100 | 78800 | 79100 | 78800 | 6188 |
| 391 | 20240307 | 124200 | 50912151800 | 78800 | 78700 | 78800 | 78600 | 848 |
| 392 | 20240307 | 124100 | 50845331400 | 78800 | 78700 | 78800 | 78600 | 230 |
| 393 | 20240307 | 124000 | 50827221200 | 78700 | 78500 | 78700 | 78500 | 2672 |
| 394 | 20240307 | 123900 | 50617093100 | 78600 | 78600 | 78600 | 78500 | 195 |
| 395 | 20240307 | 123800 | 50601782600 | 78500 | 78500 | 78600 | 78500 | 772 |
| 396 | 20240307 | 123700 | 50541178500 | 78500 | 78600 | 78600 | 78500 | 537 |
| 397 | 20240307 | 123600 | 50499001700 | 78600 | 78700 | 78700 | 78600 | 488 |
| 398 | 20240307 | 123500 | 50460643000 | 78700 | 78600 | 78700 | 78600 | 489 |
| 399 | 20240307 | 123400 | 50422204600 | 78700 | 78700 | 78800 | 78600 | 2019 |
| 400 | 20240307 | 123300 | 50263321700 | 78800 | 78800 | 78800 | 78700 | 123 |
| 401 | 20240307 | 123200 | 50253637100 | 78800 | 78800 | 78800 | 78700 | 273 |
| 402 | 20240307 | 123100 | 50232127900 | 78800 | 79000 | 79000 | 78700 | 1318 |
| 403 | 20240307 | 123000 | 50128189100 | 78900 | 78800 | 79000 | 78700 | 2196 |
| 404 | 20240307 | 122900 | 49954950300 | 78700 | 78700 | 78800 | 78700 | 264 |
| 405 | 20240307 | 122800 | 49934170800 | 78700 | 78800 | 78900 | 78700 | 481 |
| 406 | 20240307 | 122700 | 49896273000 | 78800 | 78700 | 78900 | 78700 | 790 |
| 407 | 20240307 | 122600 | 49833988200 | 78700 | 78700 | 78800 | 78700 | 444 |
| 408 | 20240307 | 122500 | 49799045200 | 78700 | 78600 | 78700 | 78600 | 759 |
| 409 | 20240307 | 122400 | 49739366700 | 78700 | 78500 | 78700 | 78400 | 2326 |
| 410 | 20240307 | 122300 | 49556608600 | 78500 | 78400 | 78500 | 78400 | 382 |
| 411 | 20240307 | 122200 | 49526634800 | 78400 | 78400 | 78500 | 78300 | 249 |
| 412 | 20240307 | 122100 | 49507112400 | 78400 | 78400 | 78500 | 78400 | 457 |
| 413 | 20240307 | 122000 | 49471275600 | 78400 | 78300 | 78500 | 78300 | 806 |
| 414 | 20240307 | 121900 | 49408089500 | 78400 | 78400 | 78500 | 78300 | 554 |
| 415 | 20240307 | 121800 | 49364686200 | 78500 | 78200 | 78500 | 78200 | 1056 |
| 416 | 20240307 | 121700 | 49281986100 | 78300 | 78300 | 78400 | 78200 | 1484 |
| 417 | 20240307 | 121600 | 49165777600 | 78200 | 78200 | 78400 | 78200 | 1119 |
| 418 | 20240307 | 121500 | 49078191900 | 78300 | 78300 | 78400 | 78200 | 1172 |
| 419 | 20240307 | 121400 | 48986382700 | 78400 | 78400 | 78400 | 78300 | 734 |
| 420 | 20240307 | 121300 | 48928868400 | 78400 | 78400 | 78500 | 78300 | 445 |
| 421 | 20240307 | 121200 | 48893980600 | 78400 | 78300 | 78500 | 78300 | 1284 |
| 422 | 20240307 | 121100 | 48793241200 | 78300 | 78200 | 78300 | 78100 | 1769 |
| 423 | 20240307 | 121000 | 48654916800 | 78200 | 78100 | 78300 | 78100 | 3586 |
| 424 | 20240307 | 120900 | 48374497700 | 78100 | 78200 | 78300 | 78100 | 6395 |
| 425 | 20240307 | 120800 | 47874467000 | 78200 | 78300 | 78400 | 78200 | 10692 |
| 426 | 20240307 | 120700 | 47037578500 | 78400 | 78400 | 78400 | 78300 | 5601 |
| 427 | 20240307 | 120600 | 46598473300 | 78400 | 78500 | 78500 | 78400 | 434 |
| 428 | 20240307 | 120500 | 46564443800 | 78500 | 78500 | 78600 | 78400 | 2384 |
| 429 | 20240307 | 120400 | 46377297500 | 78600 | 78500 | 78600 | 78500 | 763 |
| 430 | 20240307 | 120300 | 46317383500 | 78500 | 78600 | 78600 | 78500 | 1355 |
| 431 | 20240307 | 120200 | 46210900500 | 78600 | 78600 | 78600 | 78500 | 1011 |
| 432 | 20240307 | 120100 | 46131519200 | 78600 | 78500 | 78600 | 78500 | 1854 |
| 433 | 20240307 | 120000 | 45985967700 | 78500 | 78600 | 78600 | 78500 | 215 |
| 434 | 20240307 | 115900 | 45969083900 | 78600 | 78600 | 78600 | 78500 | 193 |
| 435 | 20240307 | 115800 | 45953924600 | 78500 | 78600 | 78600 | 78500 | 1697 |
| 436 | 20240307 | 115700 | 45820685300 | 78600 | 78500 | 78600 | 78500 | 1507 |
| 437 | 20240307 | 115600 | 45702366700 | 78600 | 78500 | 78600 | 78500 | 2282 |
| 438 | 20240307 | 115500 | 45523228800 | 78600 | 78500 | 78600 | 78500 | 1046 |
| 439 | 20240307 | 115400 | 45441110400 | 78600 | 78600 | 78600 | 78500 | 419 |
| 440 | 20240307 | 115300 | 45408186800 | 78500 | 78600 | 78600 | 78500 | 1504 |
| 441 | 20240307 | 115200 | 45289989400 | 78700 | 78600 | 78700 | 78600 | 367 |
| 442 | 20240307 | 115100 | 45261142700 | 78600 | 78700 | 78700 | 78600 | 820 |
| 443 | 20240307 | 115000 | 45196673800 | 78700 | 78600 | 78700 | 78600 | 419 |
| 444 | 20240307 | 114900 | 45163730800 | 78700 | 78700 | 78700 | 78600 | 394 |
| 445 | 20240307 | 114800 | 45132732700 | 78700 | 78700 | 78700 | 78600 | 699 |
| 446 | 20240307 | 114700 | 45077771700 | 78700 | 78600 | 78700 | 78600 | 899 |
| 447 | 20240307 | 114600 | 45007046300 | 78700 | 78600 | 78700 | 78600 | 802 |
| 448 | 20240307 | 114500 | 44943934800 | 78700 | 78700 | 78700 | 78600 | 377 |
| 449 | 20240307 | 114400 | 44914278700 | 78700 | 78600 | 78700 | 78600 | 773 |
| 450 | 20240307 | 114300 | 44853472200 | 78700 | 78700 | 78700 | 78600 | 535 |
| 451 | 20240307 | 114200 | 44811372900 | 78600 | 78700 | 78800 | 78600 | 989 |
| 452 | 20240307 | 114100 | 44733612100 | 78600 | 78600 | 78700 | 78600 | 560 |
| 453 | 20240307 | 114000 | 44689565700 | 78700 | 78800 | 78800 | 78600 | 612 |
| 454 | 20240307 | 113900 | 44641415300 | 78700 | 78600 | 78900 | 78600 | 1029 |
| 455 | 20240307 | 113800 | 44560416600 | 78600 | 78600 | 78700 | 78500 | 2524 |
| 456 | 20240307 | 113700 | 44362053900 | 78600 | 78500 | 78600 | 78500 | 1230 |
| 457 | 20240307 | 113600 | 44265409100 | 78500 | 78600 | 78600 | 78500 | 603 |
| 458 | 20240307 | 113500 | 44218068300 | 78600 | 78600 | 78700 | 78500 | 874 |
| 459 | 20240307 | 113400 | 44149361500 | 78600 | 78600 | 78700 | 78600 | 563 |
| 460 | 20240307 | 113300 | 44105107200 | 78700 | 78600 | 78700 | 78600 | 338 |
| 461 | 20240307 | 113200 | 44078520800 | 78700 | 78500 | 78700 | 78500 | 421 |
| 462 | 20240307 | 113100 | 44045437100 | 78600 | 78500 | 78700 | 78500 | 805 |
| 463 | 20240307 | 113000 | 43982216300 | 78600 | 78800 | 78800 | 78500 | 11783 |
| 464 | 20240307 | 112900 | 43056065400 | 78800 | 78700 | 78800 | 78700 | 189 |
| 465 | 20240307 | 112800 | 43041173900 | 78800 | 78900 | 78900 | 78700 | 3179 |
| 466 | 20240307 | 112700 | 42790752400 | 78900 | 78800 | 79000 | 78800 | 275 |
| 467 | 20240307 | 112600 | 42769065600 | 78800 | 78900 | 79000 | 78800 | 404 |
| 468 | 20240307 | 112500 | 42737194700 | 78900 | 78800 | 78900 | 78800 | 460 |
| 469 | 20240307 | 112400 | 42700924100 | 78800 | 78900 | 79000 | 78700 | 1476 |
| 470 | 20240307 | 112300 | 42584492300 | 78800 | 78800 | 78900 | 78700 | 1571 |
| 471 | 20240307 | 112200 | 42460706700 | 78800 | 78800 | 78900 | 78700 | 445 |
| 472 | 20240307 | 112100 | 42425643400 | 78800 | 78800 | 78800 | 78700 | 877 |
| 473 | 20240307 | 112000 | 42356595600 | 78800 | 78800 | 78800 | 78700 | 429 |
| 474 | 20240307 | 111900 | 42322810600 | 78700 | 78800 | 78800 | 78700 | 649 |
| 475 | 20240307 | 111800 | 42271685200 | 78700 | 78800 | 78900 | 78700 | 821 |
| 476 | 20240307 | 111700 | 42206990700 | 78800 | 78900 | 78900 | 78800 | 1191 |
| 477 | 20240307 | 111600 | 42113071400 | 78800 | 78800 | 78900 | 78700 | 386 |
| 478 | 20240307 | 111500 | 42082656000 | 78700 | 78700 | 78800 | 78600 | 803 |
| 479 | 20240307 | 111400 | 42019402600 | 78700 | 78600 | 78700 | 78600 | 1014 |
| 480 | 20240307 | 111300 | 41939653600 | 78600 | 78700 | 78800 | 78600 | 1769 |
| 481 | 20240307 | 111200 | 41800515400 | 78700 | 78700 | 78800 | 78600 | 962 |
| 482 | 20240307 | 111100 | 41724806200 | 78700 | 78600 | 78800 | 78600 | 1245 |
| 483 | 20240307 | 111000 | 41626830600 | 78600 | 78800 | 78800 | 78600 | 999 |
| 484 | 20240307 | 110900 | 41548169900 | 78800 | 78800 | 78900 | 78600 | 1902 |
| 485 | 20240307 | 110800 | 41398515800 | 78800 | 78900 | 78900 | 78800 | 868 |
| 486 | 20240307 | 110700 | 41330108500 | 78800 | 78800 | 78800 | 78700 | 805 |
| 487 | 20240307 | 110600 | 41266747100 | 78800 | 78500 | 78800 | 78500 | 1750 |
| 488 | 20240307 | 110500 | 41129205500 | 78600 | 78700 | 78700 | 78500 | 645 |
| 489 | 20240307 | 110400 | 41078517400 | 78700 | 78500 | 78700 | 78500 | 1664 |
| 490 | 20240307 | 110300 | 40947879500 | 78600 | 78600 | 78700 | 78500 | 1058 |
| 491 | 20240307 | 110200 | 40864778600 | 78700 | 78500 | 78800 | 78500 | 1305 |
| 492 | 20240307 | 110100 | 40762194900 | 78500 | 78500 | 78600 | 78500 | 564 |
| 493 | 20240307 | 110000 | 40717906900 | 78500 | 78400 | 78500 | 78400 | 2411 |
| 494 | 20240307 | 105900 | 40528842200 | 78500 | 78600 | 78700 | 78400 | 3595 |
| 495 | 20240307 | 105800 | 40246810900 | 78600 | 78700 | 78700 | 78500 | 1973 |
| 496 | 20240307 | 105700 | 40091807600 | 78600 | 78700 | 78800 | 78600 | 495 |
| 497 | 20240307 | 105600 | 40052878900 | 78700 | 78600 | 78700 | 78500 | 723 |
| 498 | 20240307 | 105500 | 39996054400 | 78500 | 78400 | 78500 | 78400 | 840 |
| 499 | 20240307 | 105400 | 39930117400 | 78500 | 78400 | 78500 | 78400 | 737 |
| 500 | 20240307 | 105300 | 39872305600 | 78400 | 78400 | 78500 | 78300 | 1690 |
| 501 | 20240307 | 105200 | 39739818800 | 78500 | 78400 | 78500 | 78300 | 631 |
| 502 | 20240307 | 105100 | 39690354200 | 78300 | 78500 | 78500 | 78300 | 2984 |
| 503 | 20240307 | 105000 | 39456434200 | 78500 | 78400 | 78500 | 78300 | 956 |
| 504 | 20240307 | 104900 | 39381492800 | 78400 | 78400 | 78400 | 78300 | 865 |
| 505 | 20240307 | 104800 | 39313683700 | 78300 | 78300 | 78400 | 78300 | 4263 |
| 506 | 20240307 | 104700 | 38979727700 | 78300 | 78700 | 78700 | 78300 | 14215 |
| 507 | 20240307 | 104600 | 37864948100 | 78600 | 78600 | 78700 | 78600 | 1304 |
| 508 | 20240307 | 104500 | 37762439200 | 78500 | 78600 | 78600 | 78500 | 957 |
| 509 | 20240307 | 104400 | 37687276800 | 78500 | 78500 | 78600 | 78400 | 992 |
| 510 | 20240307 | 104300 | 37609388400 | 78400 | 78600 | 78700 | 78400 | 10818 |
| 511 | 20240307 | 104200 | 36760189700 | 78700 | 78700 | 78700 | 78600 | 888 |
| 512 | 20240307 | 104100 | 36690377400 | 78700 | 78600 | 78700 | 78600 | 1003 |
| 513 | 20240307 | 104000 | 36611525500 | 78600 | 78800 | 78800 | 78600 | 385 |
| 514 | 20240307 | 103900 | 36581230300 | 78800 | 78800 | 78800 | 78500 | 12312 |
| 515 | 20240307 | 103800 | 35614319200 | 78900 | 78800 | 78900 | 78700 | 1241 |
| 516 | 20240307 | 103700 | 35516488800 | 78700 | 78700 | 78800 | 78600 | 483 |
| 517 | 20240307 | 103600 | 35478479100 | 78600 | 78700 | 78700 | 78600 | 1090 |
| 518 | 20240307 | 103500 | 35392783200 | 78600 | 78600 | 78700 | 78500 | 2987 |
| 519 | 20240307 | 103400 | 35158243200 | 78600 | 78700 | 78700 | 78600 | 1575 |
| 520 | 20240307 | 103300 | 35034424000 | 78600 | 78600 | 78700 | 78600 | 769 |
| 521 | 20240307 | 103200 | 34973916300 | 78500 | 78600 | 78700 | 78500 | 2812 |
| 522 | 20240307 | 103100 | 34752987200 | 78600 | 78700 | 78800 | 78500 | 15512 |
| 523 | 20240307 | 103000 | 33533456900 | 78700 | 78800 | 78800 | 78700 | 546 |
| 524 | 20240307 | 102900 | 33490465900 | 78800 | 78900 | 79000 | 78800 | 3072 |
| 525 | 20240307 | 102800 | 33248227300 | 78900 | 78800 | 79000 | 78800 | 1246 |
| 526 | 20240307 | 102700 | 33149943000 | 78900 | 78800 | 79000 | 78800 | 1493 |
| 527 | 20240307 | 102600 | 33032211200 | 78800 | 78900 | 78900 | 78700 | 1454 |
| 528 | 20240307 | 102500 | 32917667900 | 78700 | 78800 | 78900 | 78700 | 1831 |
| 529 | 20240307 | 102400 | 32773467400 | 78800 | 78800 | 78800 | 78700 | 665 |
| 530 | 20240307 | 102300 | 32721109000 | 78800 | 78700 | 78800 | 78700 | 1476 |
| 531 | 20240307 | 102200 | 32604931500 | 78700 | 78600 | 78800 | 78600 | 2007 |
| 532 | 20240307 | 102100 | 32447055700 | 78600 | 78600 | 78800 | 78600 | 4495 |
| 533 | 20240307 | 102000 | 32093554900 | 78600 | 78700 | 78800 | 78600 | 2691 |
| 534 | 20240307 | 101900 | 31881768700 | 78700 | 78900 | 78900 | 78700 | 4625 |
| 535 | 20240307 | 101800 | 31517629900 | 78700 | 79000 | 79000 | 78700 | 6627 |
| 536 | 20240307 | 101700 | 30995865700 | 78900 | 78800 | 78900 | 78700 | 5318 |
| 537 | 20240307 | 101600 | 30576786200 | 78800 | 78900 | 78900 | 78800 | 2270 |
| 538 | 20240307 | 101500 | 30397868200 | 78900 | 79000 | 79200 | 78800 | 3991 |
| 539 | 20240307 | 101400 | 30082985700 | 79000 | 79200 | 79200 | 79000 | 5464 |
| 540 | 20240307 | 101300 | 29651195400 | 79100 | 79100 | 79200 | 79000 | 1109 |
| 541 | 20240307 | 101200 | 29563479400 | 79100 | 79100 | 79200 | 79100 | 2049 |
| 542 | 20240307 | 101100 | 29401381000 | 79100 | 79000 | 79300 | 79000 | 777 |
| 543 | 20240307 | 101000 | 29339942700 | 79100 | 79300 | 79300 | 79100 | 2940 |
| 544 | 20240307 | 100900 | 29107074400 | 79200 | 79300 | 79300 | 79200 | 955 |
| 545 | 20240307 | 100800 | 29031412300 | 79200 | 79500 | 79500 | 79100 | 1822 |
| 546 | 20240307 | 100700 | 28886929200 | 79500 | 79300 | 79700 | 79200 | 2428 |
| 547 | 20240307 | 100600 | 28693771100 | 79300 | 79400 | 79700 | 79200 | 2281 |
| 548 | 20240307 | 100500 | 28512673200 | 79300 | 79800 | 79800 | 79300 | 3502 |
| 549 | 20240307 | 100400 | 28233952000 | 79700 | 79500 | 79800 | 79400 | 4252 |
| 550 | 20240307 | 100300 | 27895134100 | 79500 | 79300 | 79500 | 79200 | 2561 |
| 551 | 20240307 | 100200 | 27691817300 | 79300 | 79300 | 79300 | 79200 | 757 |
| 552 | 20240307 | 100100 | 27631803300 | 79300 | 79200 | 79300 | 79000 | 2231 |
| 553 | 20240307 | 100000 | 27455219100 | 79200 | 79400 | 79400 | 78900 | 4329 |
| 554 | 20240307 | 095900 | 27112570400 | 79400 | 79200 | 79400 | 79100 | 3340 |
| 555 | 20240307 | 095800 | 26847890900 | 79100 | 78900 | 79100 | 78900 | 4505 |
| 556 | 20240307 | 095700 | 26491955300 | 78800 | 78800 | 78900 | 78800 | 1005 |
| 557 | 20240307 | 095600 | 26412701800 | 78900 | 78800 | 78900 | 78800 | 543 |
| 558 | 20240307 | 095500 | 26369889000 | 78900 | 78900 | 79000 | 78800 | 1290 |
| 559 | 20240307 | 095400 | 26268146100 | 78900 | 78800 | 79000 | 78800 | 1577 |
| 560 | 20240307 | 095300 | 26143721600 | 78900 | 78900 | 79000 | 78800 | 1769 |
| 561 | 20240307 | 095200 | 26004155000 | 78900 | 78800 | 79000 | 78800 | 2018 |
| 562 | 20240307 | 095100 | 25844954500 | 78900 | 78700 | 78900 | 78700 | 3199 |
| 563 | 20240307 | 095000 | 25592957600 | 78700 | 78700 | 78800 | 78700 | 1316 |
| 564 | 20240307 | 094900 | 25489335600 | 78700 | 78800 | 78800 | 78700 | 958 |
| 565 | 20240307 | 094800 | 25413935400 | 78700 | 78700 | 78800 | 78700 | 1456 |
| 566 | 20240307 | 094700 | 25299297400 | 78700 | 78700 | 78800 | 78700 | 3057 |
| 567 | 20240307 | 094600 | 25058545700 | 78700 | 79100 | 79100 | 78700 | 9242 |
| 568 | 20240307 | 094500 | 24329948500 | 79100 | 79000 | 79100 | 79000 | 3652 |
| 569 | 20240307 | 094400 | 24041278200 | 79000 | 79000 | 79100 | 78900 | 768 |
| 570 | 20240307 | 094300 | 23980620900 | 79100 | 79000 | 79100 | 78900 | 3477 |
| 571 | 20240307 | 094200 | 23706061300 | 79000 | 78900 | 79200 | 78900 | 5583 |
| 572 | 20240307 | 094100 | 23264873100 | 79000 | 79000 | 79000 | 78900 | 712 |
| 573 | 20240307 | 094000 | 23208655900 | 78900 | 78900 | 79000 | 78900 | 1500 |
| 574 | 20240307 | 093900 | 23090193800 | 79000 | 78900 | 79000 | 78900 | 2323 |
| 575 | 20240307 | 093800 | 22906804700 | 78900 | 78900 | 79000 | 78800 | 3180 |
| 576 | 20240307 | 093700 | 22656005200 | 78900 | 79200 | 79200 | 78900 | 1552 |
| 577 | 20240307 | 093600 | 22533368000 | 79200 | 79000 | 79200 | 78900 | 1043 |
| 578 | 20240307 | 093500 | 22450907400 | 79200 | 79000 | 79200 | 78800 | 6654 |
| 579 | 20240307 | 093400 | 21925748400 | 79000 | 78900 | 79000 | 78900 | 747 |
| 580 | 20240307 | 093300 | 21866783500 | 79000 | 79000 | 79000 | 78900 | 1290 |
| 581 | 20240307 | 093200 | 21764961000 | 79000 | 78900 | 79000 | 78800 | 4316 |
| 582 | 20240307 | 093100 | 21424378400 | 78800 | 78900 | 79000 | 78800 | 3906 |
| 583 | 20240307 | 093000 | 21116139000 | 78900 | 79100 | 79100 | 78900 | 2108 |
| 584 | 20240307 | 092900 | 20949676000 | 79000 | 78800 | 79100 | 78800 | 2112 |
| 585 | 20240307 | 092800 | 20782950400 | 78800 | 78800 | 78900 | 78700 | 1939 |
| 586 | 20240307 | 092700 | 20630252600 | 78800 | 78600 | 78800 | 78600 | 2683 |
| 587 | 20240307 | 092600 | 20419164000 | 78600 | 78700 | 78700 | 78500 | 5581 |
| 588 | 20240307 | 092500 | 19980676800 | 78700 | 78600 | 78700 | 78500 | 1763 |
| 589 | 20240307 | 092400 | 19842017600 | 78600 | 78600 | 78700 | 78500 | 8203 |
| 590 | 20240307 | 092300 | 19197694100 | 78700 | 78900 | 79000 | 78600 | 5013 |
| 591 | 20240307 | 092200 | 18803029600 | 78800 | 79000 | 79000 | 78700 | 7775 |
| 592 | 20240307 | 092100 | 18190047400 | 78900 | 78900 | 79000 | 78800 | 1842 |
| 593 | 20240307 | 092000 | 18044719300 | 78900 | 79000 | 79100 | 78800 | 3238 |
| 594 | 20240307 | 091900 | 17789227200 | 79000 | 79100 | 79200 | 78800 | 5231 |
| 595 | 20240307 | 091800 | 17375916400 | 79100 | 78900 | 79200 | 78800 | 4258 |
| 596 | 20240307 | 091700 | 17039603800 | 78900 | 78700 | 78900 | 78600 | 3647 |
| 597 | 20240307 | 091600 | 16752367600 | 78700 | 78900 | 79000 | 78400 | 18266 |
| 598 | 20240307 | 091500 | 15316698800 | 78900 | 79100 | 79100 | 78800 | 5075 |
| 599 | 20240307 | 091400 | 14916151500 | 78800 | 78900 | 79100 | 78700 | 6158 |
| 600 | 20240307 | 091300 | 14430545000 | 78800 | 78700 | 78900 | 78600 | 5752 |
| 601 | 20240307 | 091200 | 13977639100 | 78600 | 78700 | 78800 | 78600 | 6068 |
| 602 | 20240307 | 091100 | 13500186200 | 78600 | 78900 | 79000 | 78400 | 21161 |
| 603 | 20240307 | 091000 | 11836909900 | 79000 | 78700 | 79000 | 78700 | 3793 |
| 604 | 20240307 | 090900 | 11537980400 | 78700 | 78700 | 78800 | 78600 | 5355 |
| 605 | 20240307 | 090800 | 11116679600 | 78700 | 78600 | 78800 | 78600 | 10680 |
| 606 | 20240307 | 090700 | 10276450900 | 78600 | 78900 | 78900 | 78600 | 12038 |
| 607 | 20240307 | 090600 | 9328597300 | 78900 | 79000 | 79100 | 78800 | 6683 |
| 608 | 20240307 | 090500 | 8801083500 | 78900 | 78900 | 79200 | 78800 | 9505 |
| 609 | 20240307 | 090400 | 8050509000 | 78900 | 79300 | 79300 | 78800 | 16405 |
| 610 | 20240307 | 090300 | 6754870400 | 79300 | 79200 | 79400 | 79100 | 16833 |
| 611 | 20240307 | 090200 | 5421581000 | 79200 | 79300 | 79400 | 79100 | 11389 |
| 612 | 20240307 | 090100 | 4519471100 | 79300 | 79800 | 80000 | 79000 | 27040 |
| 613 | 20240307 | 090000 | 2369930400 | 79800 | 80000 | 80300 | 79700 | 29194 |