36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 63319 |
| 3 | 20240503 | 191100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20240503 | 191000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20240503 | 190900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20240503 | 190800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20240503 | 190700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20240503 | 190600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20240503 | 190500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20240503 | 190400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20240503 | 190300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20240503 | 190200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20240503 | 190100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20240503 | 190000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20240503 | 185900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20240503 | 185800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20240503 | 185700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20240503 | 185600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20240503 | 185500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20240503 | 185400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20240503 | 185300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20240503 | 185200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20240503 | 185100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20240503 | 185000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20240503 | 184900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20240503 | 184800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20240503 | 184700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20240503 | 184600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20240503 | 184500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20240503 | 184400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20240503 | 184300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20240503 | 184200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 63319 |
| 33 | 20240503 | 184100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20240503 | 184000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20240503 | 183900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20240503 | 183800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20240503 | 183700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20240503 | 183600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20240503 | 183500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20240503 | 183400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20240503 | 183300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20240503 | 183200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20240503 | 183100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20240503 | 183000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20240503 | 182900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20240503 | 182800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20240503 | 182700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20240503 | 182600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20240503 | 182500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20240503 | 182400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20240503 | 182300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20240503 | 182200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20240503 | 182100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20240503 | 182000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20240503 | 181900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20240503 | 181800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20240503 | 181700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20240503 | 181600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20240503 | 181500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20240503 | 181400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20240503 | 181300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20240503 | 181200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 63319 |
| 63 | 20240503 | 181100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20240503 | 181000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20240503 | 180900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20240503 | 180800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20240503 | 180700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20240503 | 180600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20240503 | 180500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20240503 | 180400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20240503 | 180300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20240503 | 180200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20240503 | 180100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20240503 | 180000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20240503 | 175900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20240503 | 175800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20240503 | 175700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20240503 | 175600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20240503 | 175500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20240503 | 175400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20240503 | 175300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20240503 | 175200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20240503 | 175100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20240503 | 175000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20240503 | 174900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20240503 | 174800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20240503 | 174700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20240503 | 174600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20240503 | 174500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20240503 | 174400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20240503 | 174300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20240503 | 174200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 63319 |
| 93 | 20240503 | 174100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20240503 | 174000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20240503 | 173900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20240503 | 173800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20240503 | 173700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20240503 | 173600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20240503 | 173500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20240503 | 173400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20240503 | 173300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20240503 | 173200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20240503 | 173100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20240503 | 173000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20240503 | 172900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20240503 | 172800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20240503 | 172700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20240503 | 172600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20240503 | 172500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20240503 | 172400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20240503 | 172300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20240503 | 172200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20240503 | 172100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20240503 | 172000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20240503 | 171900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20240503 | 171800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20240503 | 171700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20240503 | 171600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20240503 | 171500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20240503 | 171400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20240503 | 171300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20240503 | 171200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 63319 |
| 123 | 20240503 | 171100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20240503 | 171000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20240503 | 170900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20240503 | 170800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20240503 | 170700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20240503 | 170600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20240503 | 170500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20240503 | 170400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20240503 | 170300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20240503 | 170200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20240503 | 170100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20240503 | 170000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20240503 | 165900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20240503 | 165800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20240503 | 165700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20240503 | 165600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20240503 | 165500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20240503 | 165400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20240503 | 165300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20240503 | 165200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20240503 | 165100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20240503 | 165000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20240503 | 164900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20240503 | 164800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20240503 | 164700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20240503 | 164600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20240503 | 164500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20240503 | 164400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20240503 | 164300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20240503 | 164200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 63319 |
| 153 | 20240503 | 164100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20240503 | 164000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20240503 | 163900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20240503 | 163800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20240503 | 163700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20240503 | 163600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20240503 | 163500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20240503 | 163400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20240503 | 163300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20240503 | 163200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20240503 | 163100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20240503 | 163000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20240503 | 162900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20240503 | 162800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20240503 | 162700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20240503 | 162600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20240503 | 162500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20240503 | 162400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20240503 | 162300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20240503 | 162200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20240503 | 162100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20240503 | 162000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20240503 | 161900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20240503 | 161800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20240503 | 161700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20240503 | 161600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20240503 | 161500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20240503 | 161400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20240503 | 161300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20240503 | 161200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 63319 |
| 183 | 20240503 | 161100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20240503 | 161000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20240503 | 160900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20240503 | 160800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20240503 | 160700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20240503 | 160600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20240503 | 160500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20240503 | 160400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20240503 | 160300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20240503 | 160200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20240503 | 160100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20240503 | 160000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20240503 | 155900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20240503 | 155800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20240503 | 155700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20240503 | 155600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 199 | 20240503 | 155500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 200 | 20240503 | 155400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 201 | 20240503 | 155300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 202 | 20240503 | 155200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 203 | 20240503 | 155100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 204 | 20240503 | 155000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 205 | 20240503 | 154900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 206 | 20240503 | 154800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 207 | 20240503 | 154700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 208 | 20240503 | 154600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 209 | 20240503 | 154500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 210 | 20240503 | 154400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 211 | 20240503 | 154300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 212 | 20240503 | 154200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 63319 |
| 213 | 20240503 | 154100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 214 | 20240503 | 154000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 215 | 20240503 | 153900 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 216 | 20240503 | 153800 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 217 | 20240503 | 153700 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 218 | 20240503 | 153600 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 219 | 20240503 | 153500 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 220 | 20240503 | 153400 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 221 | 20240503 | 153300 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 222 | 20240503 | 153200 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 223 | 20240503 | 153100 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 224 | 20240503 | 153000 | 156882598900 | 102400 | 102400 | 102400 | 102400 | 63319 |
| 225 | 20240503 | 152900 | 150398733300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20240503 | 152800 | 150398733300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20240503 | 152700 | 150398733300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20240503 | 152600 | 150398733300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20240503 | 152500 | 150398733300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20240503 | 152400 | 150398733300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20240503 | 152300 | 150398733300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20240503 | 152200 | 150398733300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20240503 | 152100 | 150398733300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20240503 | 152000 | 150398733300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20240503 | 151900 | 150398733300 | 103300 | 103400 | 103500 | 102500 | 46226 |
| 236 | 20240503 | 151800 | 145638454200 | 103400 | 103800 | 103800 | 103300 | 14809 |
| 237 | 20240503 | 151700 | 144104814100 | 103700 | 104000 | 104100 | 103700 | 9652 |
| 238 | 20240503 | 151600 | 143102030200 | 104000 | 104200 | 104200 | 104000 | 3772 |
| 239 | 20240503 | 151500 | 142709366100 | 104200 | 104400 | 104500 | 104200 | 3111 |
| 240 | 20240503 | 151400 | 142384992000 | 104500 | 104500 | 104600 | 104400 | 3016 |
| 241 | 20240503 | 151300 | 142069816300 | 104600 | 104800 | 104800 | 104500 | 1736 |
| 242 | 20240503 | 151200 | 141888280500 | 104800 | 104300 | 104800 | 104200 | 7204 |
| 243 | 20240503 | 151100 | 141135226000 | 104200 | 104200 | 104300 | 104100 | 2820 |
| 244 | 20240503 | 151000 | 140841453500 | 104200 | 104100 | 104300 | 104000 | 8231 |
| 245 | 20240503 | 150900 | 139984396500 | 104200 | 104300 | 104400 | 104200 | 4432 |
| 246 | 20240503 | 150800 | 139522372200 | 104400 | 104400 | 104500 | 104300 | 2993 |
| 247 | 20240503 | 150700 | 139209930600 | 104400 | 104400 | 104500 | 104300 | 3813 |
| 248 | 20240503 | 150600 | 138811908400 | 104400 | 104700 | 104800 | 104400 | 5700 |
| 249 | 20240503 | 150500 | 138215632900 | 104700 | 104900 | 104900 | 104700 | 2155 |
| 250 | 20240503 | 150400 | 137989839300 | 104900 | 104900 | 105000 | 104800 | 1631 |
| 251 | 20240503 | 150300 | 137818768100 | 104900 | 104900 | 105000 | 104800 | 1992 |
| 252 | 20240503 | 150200 | 137609808200 | 104800 | 105100 | 105200 | 104800 | 2553 |
| 253 | 20240503 | 150100 | 137341779700 | 105100 | 105100 | 105200 | 105000 | 2027 |
| 254 | 20240503 | 150000 | 137128768700 | 105100 | 105000 | 105100 | 105000 | 1566 |
| 255 | 20240503 | 145900 | 136964226000 | 105100 | 105000 | 105100 | 105000 | 1247 |
| 256 | 20240503 | 145800 | 136833278500 | 105100 | 105200 | 105200 | 105000 | 1682 |
| 257 | 20240503 | 145700 | 136656494700 | 105200 | 105200 | 105300 | 105100 | 1700 |
| 258 | 20240503 | 145600 | 136477664000 | 105200 | 105300 | 105400 | 105100 | 4095 |
| 259 | 20240503 | 145500 | 136046569000 | 105300 | 105200 | 105300 | 105100 | 5889 |
| 260 | 20240503 | 145400 | 135426979600 | 105300 | 105200 | 105300 | 105200 | 1437 |
| 261 | 20240503 | 145300 | 135275704100 | 105200 | 105300 | 105400 | 105200 | 1703 |
| 262 | 20240503 | 145200 | 135096488900 | 105300 | 105300 | 105400 | 105300 | 1354 |
| 263 | 20240503 | 145100 | 134953910700 | 105400 | 105300 | 105400 | 105100 | 1816 |
| 264 | 20240503 | 145000 | 134762723300 | 105200 | 105200 | 105300 | 105200 | 586 |
| 265 | 20240503 | 144900 | 134701073700 | 105200 | 105400 | 105400 | 105200 | 852 |
| 266 | 20240503 | 144800 | 134611343900 | 105300 | 105500 | 105600 | 105200 | 1948 |
| 267 | 20240503 | 144700 | 134406022700 | 105500 | 105600 | 105600 | 105400 | 2225 |
| 268 | 20240503 | 144600 | 134171171400 | 105600 | 105400 | 105700 | 105400 | 2664 |
| 269 | 20240503 | 144500 | 133890070100 | 105400 | 105300 | 105500 | 105300 | 1545 |
| 270 | 20240503 | 144400 | 133727247900 | 105300 | 105500 | 105500 | 105300 | 2099 |
| 271 | 20240503 | 144300 | 133505971000 | 105400 | 105300 | 105500 | 105300 | 2298 |
| 272 | 20240503 | 144200 | 133263714300 | 105400 | 105200 | 105400 | 105100 | 1352 |
| 273 | 20240503 | 144100 | 133121413700 | 105100 | 105100 | 105200 | 105000 | 662 |
| 274 | 20240503 | 144000 | 133051827000 | 105100 | 105100 | 105100 | 105000 | 959 |
| 275 | 20240503 | 143900 | 132951103500 | 105100 | 105100 | 105200 | 105000 | 933 |
| 276 | 20240503 | 143800 | 132853062900 | 105000 | 104900 | 105000 | 104900 | 853 |
| 277 | 20240503 | 143700 | 132763505800 | 105000 | 105100 | 105100 | 104800 | 1019 |
| 278 | 20240503 | 143600 | 132656537400 | 105000 | 104800 | 105000 | 104800 | 1986 |
| 279 | 20240503 | 143500 | 132448254200 | 104900 | 105100 | 105100 | 104800 | 3451 |
| 280 | 20240503 | 143400 | 132086031200 | 105100 | 105100 | 105100 | 105000 | 679 |
| 281 | 20240503 | 143300 | 132014685300 | 105100 | 105300 | 105500 | 105000 | 2286 |
| 282 | 20240503 | 143200 | 131774127400 | 105400 | 105000 | 105400 | 104900 | 7104 |
| 283 | 20240503 | 143100 | 131026661600 | 105000 | 104900 | 105000 | 104800 | 2330 |
| 284 | 20240503 | 143000 | 130782232500 | 104800 | 104500 | 104900 | 104500 | 2205 |
| 285 | 20240503 | 142900 | 130551549200 | 104600 | 104600 | 104600 | 104500 | 2983 |
| 286 | 20240503 | 142800 | 130239663900 | 104800 | 104900 | 104900 | 104500 | 3385 |
| 287 | 20240503 | 142700 | 129885299300 | 104900 | 105000 | 105000 | 104700 | 3946 |
| 288 | 20240503 | 142600 | 129471515300 | 105100 | 105100 | 105100 | 105000 | 1944 |
| 289 | 20240503 | 142500 | 129267389200 | 105100 | 105000 | 105100 | 105000 | 591 |
| 290 | 20240503 | 142400 | 129205315800 | 105000 | 105100 | 105200 | 105000 | 1148 |
| 291 | 20240503 | 142300 | 129084677000 | 105200 | 105300 | 105300 | 105100 | 681 |
| 292 | 20240503 | 142200 | 129013051700 | 105200 | 105200 | 105300 | 105200 | 2256 |
| 293 | 20240503 | 142100 | 128775705000 | 105200 | 105100 | 105400 | 105000 | 1300 |
| 294 | 20240503 | 142000 | 128638871400 | 105100 | 105600 | 105600 | 105100 | 2922 |
| 295 | 20240503 | 141900 | 128331287200 | 105600 | 105500 | 105600 | 105400 | 1147 |
| 296 | 20240503 | 141800 | 128210295000 | 105500 | 105500 | 105600 | 105400 | 2996 |
| 297 | 20240503 | 141700 | 127894216700 | 105500 | 105300 | 105500 | 105300 | 735 |
| 298 | 20240503 | 141600 | 127816715400 | 105300 | 105200 | 105300 | 105100 | 654 |
| 299 | 20240503 | 141500 | 127747880900 | 105200 | 105000 | 105200 | 105000 | 2184 |
| 300 | 20240503 | 141400 | 127518386000 | 105000 | 105200 | 105200 | 104900 | 4599 |
| 301 | 20240503 | 141300 | 127035380700 | 105200 | 105300 | 105400 | 105200 | 1409 |
| 302 | 20240503 | 141200 | 126887062500 | 105300 | 105600 | 105600 | 105300 | 1226 |
| 303 | 20240503 | 141100 | 126757745700 | 105600 | 105500 | 105800 | 105500 | 1321 |
| 304 | 20240503 | 141000 | 126618226900 | 105500 | 105600 | 105600 | 105500 | 719 |
| 305 | 20240503 | 140900 | 126542353100 | 105600 | 105700 | 105700 | 105600 | 464 |
| 306 | 20240503 | 140800 | 126493339900 | 105700 | 105600 | 105800 | 105500 | 457 |
| 307 | 20240503 | 140700 | 126445081000 | 105600 | 105900 | 105900 | 105500 | 512 |
| 308 | 20240503 | 140600 | 126390948400 | 105900 | 105200 | 105900 | 105200 | 2745 |
| 309 | 20240503 | 140500 | 126101500200 | 105100 | 105300 | 105500 | 105000 | 3860 |
| 310 | 20240503 | 140400 | 125695514800 | 105300 | 105500 | 105500 | 105200 | 2774 |
| 311 | 20240503 | 140300 | 125403385600 | 105500 | 105600 | 105700 | 105400 | 2061 |
| 312 | 20240503 | 140200 | 125185902500 | 105600 | 105800 | 105800 | 105500 | 961 |
| 313 | 20240503 | 140100 | 125084413800 | 105800 | 105900 | 106000 | 105500 | 3373 |
| 314 | 20240503 | 140000 | 124727675800 | 106000 | 106200 | 106200 | 105800 | 3597 |
| 315 | 20240503 | 135900 | 124346310900 | 106200 | 106100 | 106200 | 106000 | 2214 |
| 316 | 20240503 | 135800 | 124111442100 | 106000 | 106000 | 106000 | 105700 | 3415 |
| 317 | 20240503 | 135700 | 123749921900 | 106000 | 105700 | 106000 | 105700 | 2172 |
| 318 | 20240503 | 135600 | 123519959600 | 105700 | 105700 | 105800 | 105500 | 2905 |
| 319 | 20240503 | 135500 | 123213205100 | 105600 | 105700 | 105800 | 105400 | 3539 |
| 320 | 20240503 | 135400 | 122839512200 | 105700 | 106300 | 106300 | 105600 | 4915 |
| 321 | 20240503 | 135300 | 122318761100 | 106300 | 106300 | 106400 | 106200 | 1366 |
| 322 | 20240503 | 135200 | 122173539600 | 106300 | 106500 | 106600 | 106300 | 2727 |
| 323 | 20240503 | 135100 | 121883103900 | 106600 | 106300 | 106600 | 106200 | 2879 |
| 324 | 20240503 | 135000 | 121576770500 | 106300 | 106500 | 106500 | 106200 | 3164 |
| 325 | 20240503 | 134900 | 121240325900 | 106500 | 106600 | 106700 | 106400 | 4303 |
| 326 | 20240503 | 134800 | 120782032900 | 106600 | 106500 | 106700 | 106400 | 12281 |
| 327 | 20240503 | 134700 | 119472911600 | 106500 | 105700 | 106500 | 105600 | 13551 |
| 328 | 20240503 | 134600 | 118035365600 | 105700 | 105300 | 105700 | 105300 | 3068 |
| 329 | 20240503 | 134500 | 117711529300 | 105300 | 105700 | 105700 | 105300 | 2725 |
| 330 | 20240503 | 134400 | 117424078200 | 105700 | 105600 | 105700 | 105500 | 3186 |
| 331 | 20240503 | 134300 | 117087747500 | 105600 | 105400 | 105600 | 105400 | 6214 |
| 332 | 20240503 | 134200 | 116431964200 | 105400 | 105100 | 105400 | 105100 | 4469 |
| 333 | 20240503 | 134100 | 115961456600 | 105100 | 105000 | 105100 | 104900 | 2872 |
| 334 | 20240503 | 134000 | 115659705700 | 105000 | 104900 | 105100 | 104800 | 950 |
| 335 | 20240503 | 133900 | 115559983500 | 104800 | 104800 | 105000 | 104800 | 3910 |
| 336 | 20240503 | 133800 | 115149614600 | 104900 | 104800 | 104900 | 104700 | 1181 |
| 337 | 20240503 | 133700 | 115025771900 | 104800 | 104800 | 104900 | 104800 | 736 |
| 338 | 20240503 | 133600 | 114948635500 | 104700 | 105000 | 105000 | 104700 | 2421 |
| 339 | 20240503 | 133500 | 114694748800 | 104900 | 105000 | 105100 | 104900 | 9187 |
| 340 | 20240503 | 133400 | 113729983100 | 104900 | 104700 | 105000 | 104700 | 9336 |
| 341 | 20240503 | 133300 | 112750290800 | 104700 | 104800 | 104900 | 104500 | 2725 |
| 342 | 20240503 | 133200 | 112464953700 | 104700 | 105000 | 105000 | 104700 | 2805 |
| 343 | 20240503 | 133100 | 112170810400 | 105000 | 104300 | 105000 | 104200 | 14280 |
| 344 | 20240503 | 133000 | 110674677000 | 104400 | 104200 | 104400 | 104100 | 3228 |
| 345 | 20240503 | 132900 | 110338062500 | 104200 | 104100 | 104200 | 104100 | 753 |
| 346 | 20240503 | 132800 | 110259633400 | 104100 | 104300 | 104300 | 104000 | 1484 |
| 347 | 20240503 | 132700 | 110105018200 | 104300 | 104400 | 104400 | 104200 | 530 |
| 348 | 20240503 | 132600 | 110049787600 | 104400 | 104000 | 104400 | 104000 | 3093 |
| 349 | 20240503 | 132500 | 109727075200 | 104300 | 104000 | 104300 | 104000 | 1529 |
| 350 | 20240503 | 132400 | 109567889500 | 103900 | 104000 | 104100 | 103900 | 550 |
| 351 | 20240503 | 132300 | 109510712200 | 103900 | 104300 | 104300 | 103900 | 2794 |
| 352 | 20240503 | 132200 | 109219770400 | 104200 | 104400 | 104400 | 104200 | 1570 |
| 353 | 20240503 | 132100 | 109055967100 | 104400 | 104500 | 104500 | 104300 | 2958 |
| 354 | 20240503 | 132000 | 108747181500 | 104500 | 104400 | 104500 | 104300 | 6072 |
| 355 | 20240503 | 131900 | 108113222100 | 104400 | 104200 | 104400 | 104200 | 1791 |
| 356 | 20240503 | 131800 | 107926399500 | 104300 | 104300 | 104400 | 104200 | 2183 |
| 357 | 20240503 | 131700 | 107698731400 | 104200 | 104100 | 104300 | 104000 | 1561 |
| 358 | 20240503 | 131600 | 107536219500 | 104100 | 103900 | 104100 | 103800 | 3325 |
| 359 | 20240503 | 131500 | 107190454400 | 103900 | 103800 | 103900 | 103700 | 3380 |
| 360 | 20240503 | 131400 | 106839605500 | 103700 | 103800 | 103800 | 103700 | 1100 |
| 361 | 20240503 | 131300 | 106725511200 | 103700 | 103800 | 103800 | 103700 | 1329 |
| 362 | 20240503 | 131200 | 106587663900 | 103800 | 103600 | 103800 | 103500 | 2222 |
| 363 | 20240503 | 131100 | 106357292200 | 103600 | 103600 | 103600 | 103500 | 4977 |
| 364 | 20240503 | 131000 | 105841711300 | 103600 | 103500 | 103600 | 103500 | 488 |
| 365 | 20240503 | 130900 | 105791193000 | 103500 | 103500 | 103600 | 103400 | 1912 |
| 366 | 20240503 | 130800 | 105593340100 | 103500 | 103500 | 103600 | 103400 | 1806 |
| 367 | 20240503 | 130700 | 105406405300 | 103500 | 103500 | 103600 | 103400 | 2752 |
| 368 | 20240503 | 130600 | 105121636800 | 103500 | 103500 | 103600 | 103400 | 1600 |
| 369 | 20240503 | 130500 | 104956046000 | 103500 | 103700 | 103700 | 103500 | 1851 |
| 370 | 20240503 | 130400 | 104764388000 | 103700 | 103700 | 103700 | 103500 | 4383 |
| 371 | 20240503 | 130300 | 104310622600 | 103600 | 103800 | 103800 | 103600 | 3305 |
| 372 | 20240503 | 130200 | 103967994900 | 103800 | 103900 | 103900 | 103800 | 2218 |
| 373 | 20240503 | 130100 | 103737746700 | 103900 | 103900 | 104000 | 103800 | 2093 |
| 374 | 20240503 | 130000 | 103520324600 | 103900 | 104000 | 104100 | 103900 | 916 |
| 375 | 20240503 | 125900 | 103425072400 | 104000 | 104000 | 104100 | 104000 | 1056 |
| 376 | 20240503 | 125800 | 103315232900 | 104100 | 104000 | 104100 | 104000 | 347 |
| 377 | 20240503 | 125700 | 103279127800 | 104100 | 104000 | 104100 | 104000 | 1860 |
| 378 | 20240503 | 125600 | 103085676900 | 104000 | 104000 | 104000 | 103900 | 584 |
| 379 | 20240503 | 125500 | 103024973400 | 104000 | 104000 | 104100 | 103900 | 3754 |
| 380 | 20240503 | 125400 | 102634561700 | 104000 | 104000 | 104000 | 103800 | 1808 |
| 381 | 20240503 | 125300 | 102446605400 | 104000 | 104100 | 104100 | 103800 | 4894 |
| 382 | 20240503 | 125200 | 101937831800 | 104000 | 104200 | 104200 | 104000 | 696 |
| 383 | 20240503 | 125100 | 101865372100 | 104200 | 104100 | 104200 | 104000 | 1524 |
| 384 | 20240503 | 125000 | 101706733900 | 104000 | 104000 | 104100 | 104000 | 1803 |
| 385 | 20240503 | 124900 | 101519138200 | 104000 | 104100 | 104100 | 104000 | 3590 |
| 386 | 20240503 | 124800 | 101145697600 | 104100 | 104100 | 104200 | 104000 | 1264 |
| 387 | 20240503 | 124700 | 101014120800 | 104100 | 104200 | 104200 | 104100 | 800 |
| 388 | 20240503 | 124600 | 100930828000 | 104200 | 104100 | 104300 | 104100 | 724 |
| 389 | 20240503 | 124500 | 100855422500 | 104200 | 104000 | 104300 | 104000 | 3401 |
| 390 | 20240503 | 124400 | 100501398500 | 104100 | 104100 | 104100 | 104000 | 2683 |
| 391 | 20240503 | 124300 | 100222324500 | 104100 | 104300 | 104300 | 104100 | 2602 |
| 392 | 20240503 | 124200 | 99951321500 | 104300 | 104200 | 104400 | 104200 | 300 |
| 393 | 20240503 | 124100 | 99920031400 | 104300 | 104200 | 104300 | 104100 | 737 |
| 394 | 20240503 | 124000 | 99843234200 | 104200 | 104300 | 104400 | 104100 | 1715 |
| 395 | 20240503 | 123900 | 99664397900 | 104300 | 104300 | 104400 | 104200 | 1276 |
| 396 | 20240503 | 123800 | 99531265100 | 104300 | 104400 | 104400 | 104200 | 1202 |
| 397 | 20240503 | 123700 | 99405880200 | 104400 | 104500 | 104600 | 104400 | 601 |
| 398 | 20240503 | 123600 | 99343101600 | 104600 | 104500 | 104600 | 104300 | 1458 |
| 399 | 20240503 | 123500 | 99190742900 | 104500 | 104500 | 104600 | 104500 | 2443 |
| 400 | 20240503 | 123400 | 98935447900 | 104500 | 104600 | 104600 | 104500 | 395 |
| 401 | 20240503 | 123300 | 98894141100 | 104500 | 104200 | 104600 | 104200 | 1842 |
| 402 | 20240503 | 123200 | 98701581600 | 104400 | 104200 | 104400 | 104100 | 5057 |
| 403 | 20240503 | 123100 | 98174857200 | 104200 | 104300 | 104300 | 104100 | 2111 |
| 404 | 20240503 | 123000 | 97954782000 | 104300 | 104200 | 104300 | 104200 | 514 |
| 405 | 20240503 | 122900 | 97901208400 | 104300 | 104300 | 104300 | 104200 | 953 |
| 406 | 20240503 | 122800 | 97801878600 | 104200 | 104600 | 104600 | 104200 | 5263 |
| 407 | 20240503 | 122700 | 97252545500 | 104600 | 104600 | 104600 | 104400 | 1350 |
| 408 | 20240503 | 122600 | 97111437500 | 104500 | 104600 | 104700 | 104500 | 724 |
| 409 | 20240503 | 122500 | 97035700600 | 104600 | 104600 | 104700 | 104600 | 173 |
| 410 | 20240503 | 122400 | 97017599800 | 104600 | 104600 | 104600 | 104500 | 1024 |
| 411 | 20240503 | 122300 | 96910517400 | 104600 | 104400 | 104600 | 104400 | 2712 |
| 412 | 20240503 | 122200 | 96627079400 | 104500 | 104300 | 104500 | 104300 | 1364 |
| 413 | 20240503 | 122100 | 96484698900 | 104300 | 104600 | 104600 | 104300 | 2254 |
| 414 | 20240503 | 122000 | 96249223200 | 104600 | 104700 | 104700 | 104600 | 1058 |
| 415 | 20240503 | 121900 | 96138537300 | 104700 | 104700 | 104800 | 104700 | 1911 |
| 416 | 20240503 | 121800 | 95938356000 | 104700 | 104700 | 104800 | 104700 | 751 |
| 417 | 20240503 | 121700 | 95859717900 | 104700 | 104700 | 104800 | 104700 | 133 |
| 418 | 20240503 | 121600 | 95845787700 | 104800 | 104700 | 104800 | 104700 | 1098 |
| 419 | 20240503 | 121500 | 95730784200 | 104700 | 104700 | 104800 | 104700 | 576 |
| 420 | 20240503 | 121400 | 95670465400 | 104700 | 104800 | 104800 | 104700 | 556 |
| 421 | 20240503 | 121300 | 95612240700 | 104800 | 104700 | 104800 | 104700 | 894 |
| 422 | 20240503 | 121200 | 95518632900 | 104700 | 104700 | 104700 | 104600 | 345 |
| 423 | 20240503 | 121100 | 95482524600 | 104700 | 104600 | 104800 | 104600 | 781 |
| 424 | 20240503 | 121000 | 95400779300 | 104500 | 104700 | 104700 | 104500 | 1393 |
| 425 | 20240503 | 120900 | 95255054500 | 104600 | 104800 | 104800 | 104600 | 1533 |
| 426 | 20240503 | 120800 | 95094542000 | 104800 | 104800 | 104900 | 104800 | 682 |
| 427 | 20240503 | 120700 | 95023048000 | 104900 | 104900 | 104900 | 104800 | 3127 |
| 428 | 20240503 | 120600 | 94695044600 | 104900 | 104700 | 104900 | 104700 | 2535 |
| 429 | 20240503 | 120500 | 94429405300 | 104700 | 104600 | 104700 | 104600 | 2230 |
| 430 | 20240503 | 120400 | 94195931100 | 104700 | 104600 | 104700 | 104600 | 3406 |
| 431 | 20240503 | 120300 | 93839386500 | 104600 | 104400 | 104700 | 104400 | 2638 |
| 432 | 20240503 | 120200 | 93563551900 | 104400 | 104000 | 104400 | 104000 | 1493 |
| 433 | 20240503 | 120100 | 93407719200 | 104300 | 104300 | 104400 | 104000 | 5380 |
| 434 | 20240503 | 120000 | 92847680800 | 104300 | 104500 | 104500 | 104300 | 746 |
| 435 | 20240503 | 115900 | 92769793900 | 104500 | 104600 | 104600 | 104400 | 1771 |
| 436 | 20240503 | 115800 | 92584715800 | 104500 | 104300 | 104600 | 104300 | 255 |
| 437 | 20240503 | 115700 | 92558051000 | 104400 | 104300 | 104700 | 104300 | 3644 |
| 438 | 20240503 | 115600 | 92177295100 | 104300 | 104100 | 104300 | 104100 | 753 |
| 439 | 20240503 | 115500 | 92098831300 | 104100 | 104200 | 104300 | 104100 | 1105 |
| 440 | 20240503 | 115400 | 91983694100 | 104200 | 104200 | 104300 | 104200 | 826 |
| 441 | 20240503 | 115300 | 91897586900 | 104200 | 104300 | 104300 | 104200 | 821 |
| 442 | 20240503 | 115200 | 91811992500 | 104200 | 104600 | 104600 | 104200 | 2105 |
| 443 | 20240503 | 115100 | 91592396100 | 104600 | 104700 | 104700 | 104500 | 2687 |
| 444 | 20240503 | 115000 | 91311463200 | 104600 | 104500 | 104600 | 104400 | 2975 |
| 445 | 20240503 | 114900 | 91000482500 | 104500 | 104400 | 104500 | 104400 | 1135 |
| 446 | 20240503 | 114800 | 90881962600 | 104400 | 104300 | 104400 | 104300 | 3567 |
| 447 | 20240503 | 114700 | 90509725400 | 104300 | 104200 | 104300 | 104200 | 2288 |
| 448 | 20240503 | 114600 | 90271290500 | 104200 | 104100 | 104400 | 104100 | 3112 |
| 449 | 20240503 | 114500 | 89946866100 | 104200 | 103900 | 104200 | 103800 | 4299 |
| 450 | 20240503 | 114400 | 89499780600 | 103900 | 103800 | 103900 | 103800 | 1394 |
| 451 | 20240503 | 114300 | 89355035600 | 103900 | 103700 | 103900 | 103700 | 2127 |
| 452 | 20240503 | 114200 | 89134276400 | 103700 | 103800 | 103800 | 103700 | 500 |
| 453 | 20240503 | 114100 | 89082401800 | 103700 | 103600 | 103700 | 103600 | 1260 |
| 454 | 20240503 | 114000 | 88951753200 | 103600 | 103600 | 103600 | 103500 | 1315 |
| 455 | 20240503 | 113900 | 88815600100 | 103600 | 103600 | 103600 | 103500 | 617 |
| 456 | 20240503 | 113800 | 88751702900 | 103600 | 103500 | 103600 | 103500 | 679 |
| 457 | 20240503 | 113700 | 88681423400 | 103500 | 103600 | 103700 | 103500 | 2377 |
| 458 | 20240503 | 113600 | 88435221400 | 103700 | 103700 | 103700 | 103600 | 206 |
| 459 | 20240503 | 113500 | 88413875300 | 103700 | 103600 | 103700 | 103600 | 2826 |
| 460 | 20240503 | 113400 | 88120978400 | 103600 | 103600 | 103700 | 103600 | 1390 |
| 461 | 20240503 | 113300 | 87976958700 | 103700 | 103500 | 103700 | 103500 | 4105 |
| 462 | 20240503 | 113200 | 87551623900 | 103500 | 103300 | 103500 | 103300 | 1955 |
| 463 | 20240503 | 113100 | 87349360400 | 103300 | 103000 | 103300 | 102900 | 5732 |
| 464 | 20240503 | 113000 | 86758233400 | 102900 | 103000 | 103000 | 102900 | 1979 |
| 465 | 20240503 | 112900 | 86554503200 | 103000 | 103000 | 103000 | 102900 | 2293 |
| 466 | 20240503 | 112800 | 86318466800 | 102900 | 103100 | 103100 | 102900 | 2010 |
| 467 | 20240503 | 112700 | 86111416600 | 103100 | 102800 | 103100 | 102700 | 5381 |
| 468 | 20240503 | 112600 | 85557538600 | 102900 | 103100 | 103100 | 102800 | 15087 |
| 469 | 20240503 | 112500 | 84004572300 | 103100 | 103400 | 103400 | 103100 | 10648 |
| 470 | 20240503 | 112400 | 82905932100 | 103300 | 103400 | 103500 | 103200 | 2858 |
| 471 | 20240503 | 112300 | 82610741800 | 103400 | 103600 | 103700 | 103300 | 3903 |
| 472 | 20240503 | 112200 | 82206711200 | 103700 | 103900 | 103900 | 103600 | 2326 |
| 473 | 20240503 | 112100 | 81965388200 | 103900 | 103900 | 103900 | 103800 | 563 |
| 474 | 20240503 | 112000 | 81906905200 | 103900 | 103700 | 103900 | 103700 | 1615 |
| 475 | 20240503 | 111900 | 81739208900 | 103600 | 103500 | 103600 | 103500 | 1420 |
| 476 | 20240503 | 111800 | 81592115300 | 103600 | 103600 | 103600 | 103500 | 1443 |
| 477 | 20240503 | 111700 | 81442742900 | 103600 | 103400 | 103600 | 103300 | 4252 |
| 478 | 20240503 | 111600 | 81003315300 | 103400 | 103500 | 103500 | 103400 | 2685 |
| 479 | 20240503 | 111500 | 80725637200 | 103500 | 103600 | 103600 | 103400 | 1878 |
| 480 | 20240503 | 111400 | 80531273800 | 103600 | 103700 | 103800 | 103500 | 3433 |
| 481 | 20240503 | 111300 | 80175615700 | 103800 | 103800 | 103900 | 103700 | 1864 |
| 482 | 20240503 | 111200 | 79982096700 | 103900 | 103900 | 104000 | 103800 | 1281 |
| 483 | 20240503 | 111100 | 79849048400 | 103900 | 103900 | 104000 | 103800 | 949 |
| 484 | 20240503 | 111000 | 79750445500 | 103800 | 104200 | 104300 | 103800 | 5157 |
| 485 | 20240503 | 110900 | 79213921100 | 104300 | 104400 | 104400 | 104200 | 3493 |
| 486 | 20240503 | 110800 | 78849437300 | 104400 | 104200 | 104400 | 104100 | 2822 |
| 487 | 20240503 | 110700 | 78555254900 | 104200 | 103900 | 104200 | 103800 | 5290 |
| 488 | 20240503 | 110600 | 78004904500 | 103900 | 103700 | 103900 | 103700 | 2186 |
| 489 | 20240503 | 110500 | 77778046500 | 103800 | 103600 | 103800 | 103500 | 2338 |
| 490 | 20240503 | 110400 | 77535771800 | 103600 | 103500 | 103600 | 103500 | 1973 |
| 491 | 20240503 | 110300 | 77331503500 | 103400 | 103000 | 103500 | 103000 | 7431 |
| 492 | 20240503 | 110200 | 76564364800 | 103100 | 103300 | 103400 | 103000 | 20664 |
| 493 | 20240503 | 110100 | 74433689200 | 103300 | 103300 | 103400 | 103200 | 6125 |
| 494 | 20240503 | 110000 | 73800976300 | 103300 | 103600 | 103600 | 103300 | 8176 |
| 495 | 20240503 | 105900 | 72955749800 | 103500 | 103600 | 103700 | 103500 | 3367 |
| 496 | 20240503 | 105800 | 72606968500 | 103600 | 103500 | 103700 | 103400 | 4499 |
| 497 | 20240503 | 105700 | 72141198300 | 103500 | 103700 | 103700 | 103400 | 17241 |
| 498 | 20240503 | 105600 | 70356329200 | 103700 | 103800 | 103900 | 103700 | 4468 |
| 499 | 20240503 | 105500 | 69892799000 | 103900 | 104100 | 104200 | 103700 | 4276 |
| 500 | 20240503 | 105400 | 69448640800 | 104100 | 104200 | 104300 | 104000 | 1883 |
| 501 | 20240503 | 105300 | 69252506300 | 104200 | 104200 | 104400 | 104100 | 3043 |
| 502 | 20240503 | 105200 | 68935242600 | 104100 | 103900 | 104100 | 103900 | 5177 |
| 503 | 20240503 | 105100 | 68396550500 | 104000 | 104100 | 104100 | 103900 | 2847 |
| 504 | 20240503 | 105000 | 68100484300 | 104000 | 104200 | 104200 | 104000 | 1295 |
| 505 | 20240503 | 104900 | 67965717900 | 104000 | 104200 | 104400 | 104000 | 3560 |
| 506 | 20240503 | 104800 | 67594975000 | 104300 | 104700 | 104700 | 104200 | 3002 |
| 507 | 20240503 | 104700 | 67281451300 | 104700 | 104600 | 104700 | 104500 | 1183 |
| 508 | 20240503 | 104600 | 67157679100 | 104600 | 104400 | 104600 | 104400 | 1539 |
| 509 | 20240503 | 104500 | 66996848200 | 104400 | 104500 | 104500 | 104300 | 885 |
| 510 | 20240503 | 104400 | 66904456500 | 104500 | 104000 | 104500 | 103900 | 6128 |
| 511 | 20240503 | 104300 | 66266077700 | 104000 | 103800 | 104000 | 103700 | 3887 |
| 512 | 20240503 | 104200 | 65862326100 | 103700 | 103900 | 104000 | 103700 | 10300 |
| 513 | 20240503 | 104100 | 64792612700 | 103900 | 104100 | 104200 | 103900 | 14324 |
| 514 | 20240503 | 104000 | 63302763600 | 104100 | 104300 | 104300 | 104000 | 8528 |
| 515 | 20240503 | 103900 | 62414909500 | 104200 | 104400 | 104500 | 104200 | 4135 |
| 516 | 20240503 | 103800 | 61983606300 | 104500 | 104400 | 104600 | 104400 | 2259 |
| 517 | 20240503 | 103700 | 61747642700 | 104400 | 104700 | 104800 | 104300 | 7078 |
| 518 | 20240503 | 103600 | 61008034200 | 104700 | 104800 | 104900 | 104600 | 2495 |
| 519 | 20240503 | 103500 | 60746816200 | 104800 | 104900 | 104900 | 104800 | 1908 |
| 520 | 20240503 | 103400 | 60546829200 | 104900 | 105000 | 105000 | 104800 | 1083 |
| 521 | 20240503 | 103300 | 60433220200 | 105000 | 105000 | 105100 | 104800 | 3969 |
| 522 | 20240503 | 103200 | 60016538300 | 105100 | 105000 | 105300 | 104800 | 3791 |
| 523 | 20240503 | 103100 | 59618548600 | 104900 | 104800 | 105000 | 104700 | 2378 |
| 524 | 20240503 | 103000 | 59369213500 | 104900 | 105400 | 105400 | 104900 | 10795 |
| 525 | 20240503 | 102900 | 58234835900 | 105300 | 105400 | 105500 | 105300 | 1218 |
| 526 | 20240503 | 102800 | 58106492400 | 105300 | 105400 | 105500 | 105300 | 1463 |
| 527 | 20240503 | 102700 | 57952308600 | 105400 | 105400 | 105500 | 105400 | 960 |
| 528 | 20240503 | 102600 | 57851108300 | 105500 | 105600 | 105600 | 105400 | 790 |
| 529 | 20240503 | 102500 | 57767762700 | 105600 | 105700 | 105700 | 105500 | 2453 |
| 530 | 20240503 | 102400 | 57508783400 | 105600 | 105700 | 105700 | 105600 | 1172 |
| 531 | 20240503 | 102300 | 57384919800 | 105700 | 105700 | 105800 | 105600 | 1546 |
| 532 | 20240503 | 102200 | 57221520600 | 105700 | 105600 | 105800 | 105600 | 411 |
| 533 | 20240503 | 102100 | 57178101400 | 105600 | 105600 | 105800 | 105500 | 813 |
| 534 | 20240503 | 102000 | 57092282300 | 105600 | 105900 | 105900 | 105500 | 1253 |
| 535 | 20240503 | 101900 | 56959955000 | 105900 | 105800 | 105900 | 105700 | 1508 |
| 536 | 20240503 | 101800 | 56800309200 | 105900 | 105900 | 105900 | 105700 | 1176 |
| 537 | 20240503 | 101700 | 56675791700 | 105900 | 105600 | 105900 | 105500 | 2514 |
| 538 | 20240503 | 101600 | 56409990700 | 105700 | 105500 | 105700 | 105500 | 2025 |
| 539 | 20240503 | 101500 | 56196214000 | 105600 | 105700 | 105700 | 105600 | 534 |
| 540 | 20240503 | 101400 | 56139796300 | 105600 | 105700 | 105800 | 105600 | 1226 |
| 541 | 20240503 | 101300 | 56010218500 | 105800 | 105800 | 105900 | 105700 | 1068 |
| 542 | 20240503 | 101200 | 55897219200 | 105900 | 105800 | 105900 | 105800 | 1922 |
| 543 | 20240503 | 101100 | 55693798000 | 105800 | 105700 | 105800 | 105700 | 1161 |
| 544 | 20240503 | 101000 | 55571020400 | 105700 | 105300 | 105800 | 105300 | 5081 |
| 545 | 20240503 | 100900 | 55034633700 | 105300 | 105300 | 105400 | 105300 | 570 |
| 546 | 20240503 | 100800 | 54974596900 | 105400 | 105300 | 105400 | 105300 | 701 |
| 547 | 20240503 | 100700 | 54900778100 | 105300 | 105400 | 105400 | 105300 | 874 |
| 548 | 20240503 | 100600 | 54808699000 | 105400 | 105200 | 105500 | 105200 | 1590 |
| 549 | 20240503 | 100500 | 54641274000 | 105400 | 105500 | 105500 | 105200 | 4575 |
| 550 | 20240503 | 100400 | 54159241000 | 105400 | 105400 | 105500 | 105400 | 1449 |
| 551 | 20240503 | 100300 | 54006490700 | 105400 | 105400 | 105500 | 105300 | 480 |
| 552 | 20240503 | 100200 | 53955891300 | 105400 | 105300 | 105500 | 105300 | 1761 |
| 553 | 20240503 | 100100 | 53770295800 | 105300 | 105400 | 105500 | 105300 | 978 |
| 554 | 20240503 | 100000 | 53667218100 | 105400 | 105300 | 105500 | 105200 | 2742 |
| 555 | 20240503 | 095900 | 53378473500 | 105200 | 105300 | 105400 | 105200 | 2465 |
| 556 | 20240503 | 095800 | 53119045500 | 105400 | 105400 | 105400 | 105200 | 1329 |
| 557 | 20240503 | 095700 | 52979109900 | 105200 | 105400 | 105500 | 105200 | 2134 |
| 558 | 20240503 | 095600 | 52754335100 | 105400 | 105600 | 105600 | 105200 | 4410 |
| 559 | 20240503 | 095500 | 52289614500 | 105700 | 105700 | 105700 | 105600 | 1613 |
| 560 | 20240503 | 095400 | 52119214600 | 105600 | 105700 | 105800 | 105600 | 1592 |
| 561 | 20240503 | 095300 | 51950942600 | 105700 | 105600 | 105800 | 105600 | 738 |
| 562 | 20240503 | 095200 | 51872909100 | 105600 | 105600 | 105700 | 105500 | 1610 |
| 563 | 20240503 | 095100 | 51702962900 | 105500 | 105800 | 105800 | 105500 | 1860 |
| 564 | 20240503 | 095000 | 51506506400 | 105800 | 105900 | 106000 | 105800 | 2313 |
| 565 | 20240503 | 094900 | 51261625900 | 105900 | 105800 | 106000 | 105800 | 1587 |
| 566 | 20240503 | 094800 | 51093578300 | 105800 | 105800 | 105900 | 105700 | 923 |
| 567 | 20240503 | 094700 | 50995934700 | 105700 | 105900 | 106000 | 105700 | 7087 |
| 568 | 20240503 | 094600 | 50245487500 | 105900 | 105800 | 105900 | 105600 | 3785 |
| 569 | 20240503 | 094500 | 49844941800 | 105800 | 106000 | 106000 | 105800 | 3510 |
| 570 | 20240503 | 094400 | 49473141100 | 106000 | 106400 | 106400 | 105900 | 3092 |
| 571 | 20240503 | 094300 | 49145135000 | 106400 | 106000 | 106400 | 105900 | 3006 |
| 572 | 20240503 | 094200 | 48826205300 | 105900 | 105800 | 106000 | 105800 | 2383 |
| 573 | 20240503 | 094100 | 48573861000 | 105800 | 105800 | 106000 | 105700 | 2804 |
| 574 | 20240503 | 094000 | 48277071200 | 105900 | 106500 | 106500 | 105800 | 3793 |
| 575 | 20240503 | 093900 | 47874124600 | 106500 | 106800 | 106900 | 106200 | 11255 |
| 576 | 20240503 | 093800 | 46673770000 | 106800 | 106300 | 106900 | 106300 | 11151 |
| 577 | 20240503 | 093700 | 45484655500 | 106400 | 106200 | 106400 | 106000 | 6247 |
| 578 | 20240503 | 093600 | 44820731300 | 106200 | 105200 | 106200 | 105200 | 11075 |
| 579 | 20240503 | 093500 | 43648113100 | 105300 | 104900 | 105300 | 104800 | 2488 |
| 580 | 20240503 | 093400 | 43386609200 | 104800 | 105400 | 105600 | 104800 | 6114 |
| 581 | 20240503 | 093300 | 42743261100 | 105500 | 105500 | 105700 | 105300 | 6241 |
| 582 | 20240503 | 093200 | 42084995600 | 105400 | 105300 | 105800 | 105100 | 7193 |
| 583 | 20240503 | 093100 | 41327212100 | 105600 | 104500 | 105600 | 104400 | 12948 |
| 584 | 20240503 | 093000 | 39969778300 | 104500 | 104200 | 104500 | 104000 | 10973 |
| 585 | 20240503 | 092900 | 38825957000 | 104100 | 104000 | 104200 | 103900 | 5255 |
| 586 | 20240503 | 092800 | 38279240400 | 104000 | 104100 | 104100 | 103800 | 7638 |
| 587 | 20240503 | 092700 | 37485341800 | 104100 | 103700 | 104200 | 103600 | 13316 |
| 588 | 20240503 | 092600 | 36100846100 | 103700 | 103800 | 103900 | 103700 | 8610 |
| 589 | 20240503 | 092500 | 35207214600 | 103900 | 104300 | 104300 | 103800 | 13313 |
| 590 | 20240503 | 092400 | 33822557700 | 104200 | 104500 | 104500 | 104200 | 7005 |
| 591 | 20240503 | 092300 | 33091576100 | 104500 | 104200 | 104600 | 104100 | 6795 |
| 592 | 20240503 | 092200 | 32382227900 | 104000 | 104100 | 104300 | 103900 | 9870 |
| 593 | 20240503 | 092100 | 31355279400 | 104100 | 104400 | 104500 | 104100 | 3167 |
| 594 | 20240503 | 092000 | 31025151400 | 104400 | 104000 | 104500 | 103800 | 10539 |
| 595 | 20240503 | 091900 | 29928048100 | 104000 | 104300 | 104500 | 103900 | 10698 |
| 596 | 20240503 | 091800 | 28813677400 | 104200 | 103700 | 104600 | 103400 | 15769 |
| 597 | 20240503 | 091700 | 27173058900 | 103800 | 104200 | 104700 | 103100 | 49545 |
| 598 | 20240503 | 091600 | 22029157000 | 104200 | 105200 | 105300 | 104200 | 26291 |
| 599 | 20240503 | 091500 | 19272677700 | 105300 | 105600 | 105600 | 105200 | 5199 |
| 600 | 20240503 | 091400 | 18724761200 | 105600 | 105400 | 105600 | 105400 | 1926 |
| 601 | 20240503 | 091300 | 18521465200 | 105400 | 105200 | 105600 | 105200 | 7554 |
| 602 | 20240503 | 091200 | 17725787800 | 105200 | 105500 | 105500 | 105200 | 10058 |
| 603 | 20240503 | 091100 | 16666494600 | 105400 | 105800 | 105800 | 105400 | 6277 |
| 604 | 20240503 | 091000 | 16003583800 | 105700 | 106000 | 106000 | 105700 | 8671 |
| 605 | 20240503 | 090900 | 15085482700 | 105900 | 106400 | 106400 | 105900 | 4959 |
| 606 | 20240503 | 090800 | 14559565800 | 106400 | 106300 | 106500 | 106200 | 3004 |
| 607 | 20240503 | 090700 | 14239963500 | 106300 | 105900 | 106500 | 105800 | 8617 |
| 608 | 20240503 | 090600 | 13325384100 | 105900 | 106300 | 106400 | 105800 | 8761 |
| 609 | 20240503 | 090500 | 12395827400 | 106400 | 105600 | 106500 | 105600 | 10232 |
| 610 | 20240503 | 090400 | 11311184600 | 105700 | 105400 | 105800 | 105100 | 23900 |
| 611 | 20240503 | 090300 | 8793754100 | 105400 | 105700 | 105800 | 105300 | 19391 |
| 612 | 20240503 | 090200 | 6747769500 | 105800 | 106700 | 106800 | 105500 | 17581 |
| 613 | 20240503 | 090100 | 4879060400 | 106800 | 106500 | 106900 | 106200 | 16046 |
| 614 | 20240503 | 090000 | 3168193200 | 106400 | 105100 | 106500 | 105000 | 29081 |