34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 74946 |
| 3 | 20240709 | 191300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 4 | 20240709 | 191200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 5 | 20240709 | 191100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 6 | 20240709 | 191000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 7 | 20240709 | 190900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 8 | 20240709 | 190800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 9 | 20240709 | 190700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 10 | 20240709 | 190600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 11 | 20240709 | 190500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 12 | 20240709 | 190400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 13 | 20240709 | 190300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 14 | 20240709 | 190200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 15 | 20240709 | 190100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 16 | 20240709 | 190000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 17 | 20240709 | 185900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 18 | 20240709 | 185800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 19 | 20240709 | 185700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 20 | 20240709 | 185600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 21 | 20240709 | 185500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 22 | 20240709 | 185400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 23 | 20240709 | 185300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 24 | 20240709 | 185200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 25 | 20240709 | 185100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 26 | 20240709 | 185000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 27 | 20240709 | 184900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 28 | 20240709 | 184800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 29 | 20240709 | 184700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 30 | 20240709 | 184600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 31 | 20240709 | 184500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 32 | 20240709 | 184400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 74946 |
| 33 | 20240709 | 184300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 34 | 20240709 | 184200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 35 | 20240709 | 184100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 36 | 20240709 | 184000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 37 | 20240709 | 183900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 38 | 20240709 | 183800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 39 | 20240709 | 183700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 40 | 20240709 | 183600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 41 | 20240709 | 183500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 42 | 20240709 | 183400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 43 | 20240709 | 183300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 44 | 20240709 | 183200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 45 | 20240709 | 183100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 46 | 20240709 | 183000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 47 | 20240709 | 182900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 48 | 20240709 | 182800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 49 | 20240709 | 182700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 50 | 20240709 | 182600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 51 | 20240709 | 182500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 52 | 20240709 | 182400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 53 | 20240709 | 182300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 54 | 20240709 | 182200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 55 | 20240709 | 182100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 56 | 20240709 | 182000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 57 | 20240709 | 181900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 58 | 20240709 | 181800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 59 | 20240709 | 181700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 60 | 20240709 | 181600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 61 | 20240709 | 181500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 62 | 20240709 | 181400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 74946 |
| 63 | 20240709 | 181300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 64 | 20240709 | 181200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 65 | 20240709 | 181100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 66 | 20240709 | 181000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 67 | 20240709 | 180900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 68 | 20240709 | 180800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 69 | 20240709 | 180700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 70 | 20240709 | 180600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 71 | 20240709 | 180500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 72 | 20240709 | 180400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 73 | 20240709 | 180300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 74 | 20240709 | 180200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 75 | 20240709 | 180100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 76 | 20240709 | 180000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 77 | 20240709 | 175900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 78 | 20240709 | 175800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 79 | 20240709 | 175700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 80 | 20240709 | 175600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 81 | 20240709 | 175500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 82 | 20240709 | 175400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 83 | 20240709 | 175300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 84 | 20240709 | 175200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 85 | 20240709 | 175100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 86 | 20240709 | 175000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 87 | 20240709 | 174900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 88 | 20240709 | 174800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 89 | 20240709 | 174700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 90 | 20240709 | 174600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 91 | 20240709 | 174500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 92 | 20240709 | 174400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 74946 |
| 93 | 20240709 | 174300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 94 | 20240709 | 174200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 95 | 20240709 | 174100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 96 | 20240709 | 174000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 97 | 20240709 | 173900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 98 | 20240709 | 173800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 99 | 20240709 | 173700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 100 | 20240709 | 173600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 101 | 20240709 | 173500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 102 | 20240709 | 173400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 103 | 20240709 | 173300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 104 | 20240709 | 173200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 105 | 20240709 | 173100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 106 | 20240709 | 173000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 107 | 20240709 | 172900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 108 | 20240709 | 172800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 109 | 20240709 | 172700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 110 | 20240709 | 172600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 111 | 20240709 | 172500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 112 | 20240709 | 172400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 113 | 20240709 | 172300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 114 | 20240709 | 172200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 115 | 20240709 | 172100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 116 | 20240709 | 172000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 117 | 20240709 | 171900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 118 | 20240709 | 171800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 119 | 20240709 | 171700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 120 | 20240709 | 171600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 121 | 20240709 | 171500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 122 | 20240709 | 171400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 74946 |
| 123 | 20240709 | 171300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 124 | 20240709 | 171200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 125 | 20240709 | 171100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 126 | 20240709 | 171000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 127 | 20240709 | 170900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 128 | 20240709 | 170800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 129 | 20240709 | 170700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 130 | 20240709 | 170600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 131 | 20240709 | 170500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 132 | 20240709 | 170400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 133 | 20240709 | 170300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 134 | 20240709 | 170200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 135 | 20240709 | 170100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 136 | 20240709 | 170000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 137 | 20240709 | 165900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 138 | 20240709 | 165800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 139 | 20240709 | 165700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 140 | 20240709 | 165600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 141 | 20240709 | 165500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 142 | 20240709 | 165400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 143 | 20240709 | 165300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 144 | 20240709 | 165200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 145 | 20240709 | 165100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 146 | 20240709 | 165000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 147 | 20240709 | 164900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 148 | 20240709 | 164800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 149 | 20240709 | 164700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 150 | 20240709 | 164600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 151 | 20240709 | 164500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 152 | 20240709 | 164400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 74946 |
| 153 | 20240709 | 164300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 154 | 20240709 | 164200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 155 | 20240709 | 164100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 156 | 20240709 | 164000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 157 | 20240709 | 163900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 158 | 20240709 | 163800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 159 | 20240709 | 163700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 160 | 20240709 | 163600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 161 | 20240709 | 163500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 162 | 20240709 | 163400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 163 | 20240709 | 163300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 164 | 20240709 | 163200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 165 | 20240709 | 163100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 166 | 20240709 | 163000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 167 | 20240709 | 162900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 168 | 20240709 | 162800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 169 | 20240709 | 162700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 170 | 20240709 | 162600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 171 | 20240709 | 162500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 172 | 20240709 | 162400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 173 | 20240709 | 162300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 174 | 20240709 | 162200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 175 | 20240709 | 162100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 176 | 20240709 | 162000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 177 | 20240709 | 161900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 178 | 20240709 | 161800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 179 | 20240709 | 161700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 180 | 20240709 | 161600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 181 | 20240709 | 161500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 182 | 20240709 | 161400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 74946 |
| 183 | 20240709 | 161300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 184 | 20240709 | 161200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 185 | 20240709 | 161100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 186 | 20240709 | 161000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 187 | 20240709 | 160900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 188 | 20240709 | 160800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 189 | 20240709 | 160700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 190 | 20240709 | 160600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 191 | 20240709 | 160500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 192 | 20240709 | 160400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 193 | 20240709 | 160300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 194 | 20240709 | 160200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 195 | 20240709 | 160100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 196 | 20240709 | 160000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 197 | 20240709 | 155900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 198 | 20240709 | 155800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 199 | 20240709 | 155700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 200 | 20240709 | 155600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 201 | 20240709 | 155500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 202 | 20240709 | 155400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 203 | 20240709 | 155300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 204 | 20240709 | 155200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 205 | 20240709 | 155100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 206 | 20240709 | 155000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 207 | 20240709 | 154900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 208 | 20240709 | 154800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 209 | 20240709 | 154700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 210 | 20240709 | 154600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 211 | 20240709 | 154500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 212 | 20240709 | 154400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 74946 |
| 213 | 20240709 | 154300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 214 | 20240709 | 154200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 215 | 20240709 | 154100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 216 | 20240709 | 154000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 217 | 20240709 | 153900 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 218 | 20240709 | 153800 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 219 | 20240709 | 153700 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 220 | 20240709 | 153600 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 221 | 20240709 | 153500 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 222 | 20240709 | 153400 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 223 | 20240709 | 153300 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 224 | 20240709 | 153200 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 225 | 20240709 | 153100 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 226 | 20240709 | 153000 | 423581451400 | 95100 | 95100 | 95100 | 95100 | 74946 |
| 227 | 20240709 | 152900 | 416454086800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 228 | 20240709 | 152800 | 416454086800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 229 | 20240709 | 152700 | 416454086800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 230 | 20240709 | 152600 | 416454086800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 231 | 20240709 | 152500 | 416454086800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 232 | 20240709 | 152400 | 416454086800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 233 | 20240709 | 152300 | 416454086800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 234 | 20240709 | 152200 | 416454086800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 235 | 20240709 | 152100 | 416454086800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 236 | 20240709 | 152000 | 416454086800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 237 | 20240709 | 151900 | 416454086800 | 95200 | 95300 | 95300 | 95000 | 19168 |
| 238 | 20240709 | 151800 | 414630718700 | 95200 | 95200 | 95300 | 95100 | 17924 |
| 239 | 20240709 | 151700 | 412924252700 | 95200 | 95000 | 95200 | 94900 | 45722 |
| 240 | 20240709 | 151600 | 408578801300 | 95000 | 94700 | 95000 | 94700 | 40350 |
| 241 | 20240709 | 151500 | 404749848200 | 94800 | 94700 | 94800 | 94500 | 25221 |
| 242 | 20240709 | 151400 | 402361703000 | 94700 | 94800 | 94900 | 94700 | 10431 |
| 243 | 20240709 | 151300 | 401373277200 | 94800 | 94800 | 94900 | 94800 | 10673 |
| 244 | 20240709 | 151200 | 400361311800 | 94800 | 94900 | 95000 | 94800 | 16770 |
| 245 | 20240709 | 151100 | 398770120500 | 95000 | 94700 | 95000 | 94700 | 17921 |
| 246 | 20240709 | 151000 | 397069471200 | 94800 | 94900 | 94900 | 94700 | 22726 |
| 247 | 20240709 | 150900 | 394914436300 | 94900 | 94800 | 94900 | 94700 | 22755 |
| 248 | 20240709 | 150800 | 392756967000 | 94700 | 94600 | 94800 | 94600 | 9799 |
| 249 | 20240709 | 150700 | 391829168900 | 94700 | 94400 | 94800 | 94400 | 28379 |
| 250 | 20240709 | 150600 | 389144043900 | 94500 | 94500 | 94600 | 94400 | 4773 |
| 251 | 20240709 | 150500 | 388693243700 | 94500 | 94700 | 94700 | 94400 | 14869 |
| 252 | 20240709 | 150400 | 387286733900 | 94600 | 94600 | 94700 | 94600 | 8368 |
| 253 | 20240709 | 150300 | 386494604900 | 94700 | 94300 | 94700 | 94300 | 19393 |
| 254 | 20240709 | 150200 | 384660621100 | 94400 | 94200 | 94400 | 94200 | 5398 |
| 255 | 20240709 | 150100 | 384151225400 | 94200 | 94100 | 94400 | 94100 | 10536 |
| 256 | 20240709 | 150000 | 383158234100 | 94200 | 94200 | 94200 | 94100 | 3290 |
| 257 | 20240709 | 145900 | 382848552400 | 94100 | 94200 | 94300 | 94100 | 5911 |
| 258 | 20240709 | 145800 | 382291605400 | 94300 | 94300 | 94300 | 94200 | 2843 |
| 259 | 20240709 | 145700 | 382023550600 | 94200 | 94100 | 94300 | 94100 | 2591 |
| 260 | 20240709 | 145600 | 381779441000 | 94200 | 93800 | 94200 | 93800 | 10519 |
| 261 | 20240709 | 145500 | 380790287600 | 93800 | 93800 | 93900 | 93800 | 2410 |
| 262 | 20240709 | 145400 | 380564167900 | 93900 | 94000 | 94000 | 93700 | 3781 |
| 263 | 20240709 | 145300 | 380209167800 | 94000 | 93900 | 94000 | 93700 | 4918 |
| 264 | 20240709 | 145200 | 379747164700 | 93800 | 93600 | 93800 | 93600 | 10178 |
| 265 | 20240709 | 145100 | 378793415500 | 93600 | 93500 | 93800 | 93500 | 9640 |
| 266 | 20240709 | 145000 | 377891296600 | 93500 | 93700 | 93700 | 93500 | 6370 |
| 267 | 20240709 | 144900 | 377295043600 | 93600 | 94100 | 94100 | 93600 | 13667 |
| 268 | 20240709 | 144800 | 376013277000 | 94100 | 94000 | 94100 | 94000 | 3121 |
| 269 | 20240709 | 144700 | 375719705500 | 94100 | 93900 | 94200 | 93900 | 3740 |
| 270 | 20240709 | 144600 | 375367938500 | 94000 | 93900 | 94000 | 93800 | 4905 |
| 271 | 20240709 | 144500 | 374907212700 | 93800 | 93800 | 93900 | 93700 | 3066 |
| 272 | 20240709 | 144400 | 374619567500 | 93900 | 93800 | 93900 | 93800 | 5587 |
| 273 | 20240709 | 144300 | 374095444900 | 93900 | 93800 | 93900 | 93700 | 4273 |
| 274 | 20240709 | 144200 | 373694633500 | 93800 | 93800 | 93900 | 93800 | 3958 |
| 275 | 20240709 | 144100 | 373323250800 | 93800 | 93800 | 93900 | 93700 | 6400 |
| 276 | 20240709 | 144000 | 372723097800 | 93900 | 94100 | 94100 | 93800 | 9279 |
| 277 | 20240709 | 143900 | 371851066200 | 94000 | 94200 | 94300 | 94000 | 5719 |
| 278 | 20240709 | 143800 | 371312711400 | 94200 | 94400 | 94400 | 94200 | 8496 |
| 279 | 20240709 | 143700 | 370511335500 | 94400 | 94500 | 94500 | 94300 | 13807 |
| 280 | 20240709 | 143600 | 369207327200 | 94500 | 94200 | 94500 | 94200 | 8355 |
| 281 | 20240709 | 143500 | 368419145000 | 94200 | 94100 | 94200 | 94000 | 4757 |
| 282 | 20240709 | 143400 | 367971329800 | 94000 | 94000 | 94100 | 94000 | 3533 |
| 283 | 20240709 | 143300 | 367639105400 | 94000 | 94100 | 94200 | 93900 | 11248 |
| 284 | 20240709 | 143200 | 366581467100 | 94100 | 94000 | 94100 | 93900 | 8219 |
| 285 | 20240709 | 143100 | 365808754800 | 93900 | 94000 | 94000 | 93900 | 4031 |
| 286 | 20240709 | 143000 | 365430083700 | 94000 | 93800 | 94000 | 93800 | 5782 |
| 287 | 20240709 | 142900 | 364887100000 | 93800 | 94000 | 94100 | 93800 | 5753 |
| 288 | 20240709 | 142800 | 364346686700 | 94000 | 93700 | 94100 | 93600 | 12313 |
| 289 | 20240709 | 142700 | 363191909700 | 93700 | 94100 | 94200 | 93600 | 26939 |
| 290 | 20240709 | 142600 | 360662316100 | 94100 | 94400 | 94400 | 94100 | 15025 |
| 291 | 20240709 | 142500 | 359246973000 | 94400 | 94300 | 94500 | 94300 | 4601 |
| 292 | 20240709 | 142400 | 358812721000 | 94300 | 94200 | 94300 | 94200 | 5515 |
| 293 | 20240709 | 142300 | 358292845500 | 94200 | 94300 | 94500 | 94200 | 8327 |
| 294 | 20240709 | 142200 | 357507929900 | 94400 | 94600 | 94800 | 94300 | 15152 |
| 295 | 20240709 | 142100 | 356075787700 | 94600 | 94400 | 94600 | 94400 | 11070 |
| 296 | 20240709 | 142000 | 355029730900 | 94400 | 94200 | 94500 | 94200 | 10298 |
| 297 | 20240709 | 141900 | 354057498500 | 94300 | 94700 | 94700 | 94200 | 17532 |
| 298 | 20240709 | 141800 | 352401503400 | 94800 | 94900 | 94900 | 94600 | 10789 |
| 299 | 20240709 | 141700 | 351378903500 | 94900 | 94900 | 95000 | 94800 | 11008 |
| 300 | 20240709 | 141600 | 350334394700 | 94900 | 94600 | 94900 | 94300 | 16709 |
| 301 | 20240709 | 141500 | 348755222200 | 94500 | 95200 | 95200 | 94500 | 35411 |
| 302 | 20240709 | 141400 | 345398043900 | 95200 | 94900 | 95200 | 94900 | 34538 |
| 303 | 20240709 | 141300 | 342115998300 | 94900 | 94500 | 95000 | 94200 | 27300 |
| 304 | 20240709 | 141200 | 339529117600 | 94500 | 94800 | 95000 | 94200 | 49085 |
| 305 | 20240709 | 141100 | 334873749200 | 94900 | 94400 | 95000 | 94400 | 63753 |
| 306 | 20240709 | 141000 | 328837738400 | 94500 | 94400 | 94500 | 94300 | 14051 |
| 307 | 20240709 | 140900 | 327510620800 | 94400 | 94200 | 94400 | 94200 | 26913 |
| 308 | 20240709 | 140800 | 324972149500 | 94200 | 93900 | 94200 | 93800 | 20633 |
| 309 | 20240709 | 140700 | 323031786000 | 93900 | 93800 | 94000 | 93800 | 8098 |
| 310 | 20240709 | 140600 | 322271098400 | 93900 | 93700 | 93900 | 93700 | 9524 |
| 311 | 20240709 | 140500 | 321377133600 | 93800 | 93400 | 93800 | 93300 | 9431 |
| 312 | 20240709 | 140400 | 320495344000 | 93500 | 93500 | 93600 | 93400 | 8853 |
| 313 | 20240709 | 140300 | 319667867600 | 93600 | 93700 | 93700 | 93500 | 8082 |
| 314 | 20240709 | 140200 | 318911341900 | 93600 | 93700 | 93800 | 93600 | 7334 |
| 315 | 20240709 | 140100 | 318224368900 | 93700 | 94000 | 94100 | 93600 | 42592 |
| 316 | 20240709 | 140000 | 314223986300 | 94000 | 93900 | 94000 | 93800 | 24819 |
| 317 | 20240709 | 135900 | 311892119200 | 93800 | 93500 | 93900 | 93400 | 35352 |
| 318 | 20240709 | 135800 | 308578151600 | 93500 | 93600 | 93600 | 93400 | 9334 |
| 319 | 20240709 | 135700 | 307705387000 | 93500 | 93500 | 93600 | 93400 | 9382 |
| 320 | 20240709 | 135600 | 306827828700 | 93600 | 93600 | 93600 | 93300 | 15329 |
| 321 | 20240709 | 135500 | 305393832700 | 93600 | 93300 | 93600 | 93200 | 16558 |
| 322 | 20240709 | 135400 | 303848491000 | 93300 | 93300 | 93400 | 92900 | 12010 |
| 323 | 20240709 | 135300 | 302729777900 | 93300 | 93600 | 93600 | 93200 | 37888 |
| 324 | 20240709 | 135200 | 299188381900 | 93600 | 93400 | 93600 | 93300 | 20477 |
| 325 | 20240709 | 135100 | 297274484400 | 93300 | 93200 | 93400 | 93100 | 26836 |
| 326 | 20240709 | 135000 | 294770775400 | 93100 | 93200 | 93200 | 93000 | 5933 |
| 327 | 20240709 | 134900 | 294218192200 | 93200 | 92800 | 93200 | 92700 | 34036 |
| 328 | 20240709 | 134800 | 291052444200 | 92700 | 92700 | 92800 | 92700 | 4304 |
| 329 | 20240709 | 134700 | 290653290400 | 92700 | 92700 | 92800 | 92700 | 2411 |
| 330 | 20240709 | 134600 | 290429738400 | 92700 | 92600 | 92800 | 92500 | 5260 |
| 331 | 20240709 | 134500 | 289942202500 | 92600 | 92500 | 92700 | 92400 | 4659 |
| 332 | 20240709 | 134400 | 289510973400 | 92600 | 92600 | 92600 | 92500 | 2977 |
| 333 | 20240709 | 134300 | 289235335500 | 92600 | 92500 | 92600 | 92500 | 2266 |
| 334 | 20240709 | 134200 | 289025661100 | 92400 | 92400 | 92500 | 92300 | 5952 |
| 335 | 20240709 | 134100 | 288475781900 | 92500 | 92400 | 92500 | 92400 | 1903 |
| 336 | 20240709 | 134000 | 288299792100 | 92400 | 92200 | 92500 | 92200 | 4263 |
| 337 | 20240709 | 133900 | 287906197600 | 92200 | 92100 | 92300 | 92100 | 3320 |
| 338 | 20240709 | 133800 | 287600155400 | 92100 | 92200 | 92200 | 92100 | 2673 |
| 339 | 20240709 | 133700 | 287353913100 | 92200 | 92200 | 92200 | 92100 | 2535 |
| 340 | 20240709 | 133600 | 287120258600 | 92200 | 92200 | 92200 | 92100 | 1802 |
| 341 | 20240709 | 133500 | 286954229500 | 92200 | 92200 | 92200 | 92100 | 1857 |
| 342 | 20240709 | 133400 | 286783096300 | 92200 | 92200 | 92300 | 92100 | 3947 |
| 343 | 20240709 | 133300 | 286419199100 | 92300 | 92300 | 92300 | 92200 | 1205 |
| 344 | 20240709 | 133200 | 286308044000 | 92200 | 92100 | 92300 | 92100 | 2176 |
| 345 | 20240709 | 133100 | 286107435600 | 92100 | 92400 | 92400 | 92100 | 4416 |
| 346 | 20240709 | 133000 | 285700269600 | 92400 | 92400 | 92500 | 92300 | 1903 |
| 347 | 20240709 | 132900 | 285524454300 | 92400 | 92500 | 92500 | 92400 | 1372 |
| 348 | 20240709 | 132800 | 285397640600 | 92400 | 92500 | 92500 | 92300 | 2059 |
| 349 | 20240709 | 132700 | 285207342100 | 92300 | 92300 | 92500 | 92300 | 3648 |
| 350 | 20240709 | 132600 | 284870294200 | 92300 | 92100 | 92400 | 92100 | 3139 |
| 351 | 20240709 | 132500 | 284580637000 | 92200 | 92000 | 92200 | 92000 | 7287 |
| 352 | 20240709 | 132400 | 283909858300 | 92100 | 92200 | 92200 | 92000 | 19781 |
| 353 | 20240709 | 132300 | 282087306500 | 92200 | 92200 | 92300 | 92200 | 2310 |
| 354 | 20240709 | 132200 | 281874174700 | 92200 | 92300 | 92300 | 92200 | 1364 |
| 355 | 20240709 | 132100 | 281748381100 | 92200 | 92300 | 92400 | 92200 | 5429 |
| 356 | 20240709 | 132000 | 281247483900 | 92300 | 92300 | 92400 | 92300 | 1299 |
| 357 | 20240709 | 131900 | 281127556200 | 92300 | 92400 | 92500 | 92300 | 2305 |
| 358 | 20240709 | 131800 | 280914695000 | 92400 | 92400 | 92500 | 92300 | 2940 |
| 359 | 20240709 | 131700 | 280643064400 | 92400 | 92400 | 92500 | 92400 | 1507 |
| 360 | 20240709 | 131600 | 280503761200 | 92400 | 92300 | 92600 | 92200 | 6704 |
| 361 | 20240709 | 131500 | 279884939500 | 92200 | 92400 | 92500 | 92200 | 8686 |
| 362 | 20240709 | 131400 | 279082872300 | 92400 | 92600 | 92700 | 92400 | 8341 |
| 363 | 20240709 | 131300 | 278311031100 | 92700 | 92600 | 92700 | 92600 | 1489 |
| 364 | 20240709 | 131200 | 278173063600 | 92600 | 92700 | 92800 | 92600 | 3123 |
| 365 | 20240709 | 131100 | 277883604400 | 92700 | 92900 | 92900 | 92700 | 2509 |
| 366 | 20240709 | 131000 | 277650950300 | 92800 | 93000 | 93000 | 92700 | 8898 |
| 367 | 20240709 | 130900 | 276824738700 | 92900 | 92900 | 93000 | 92900 | 3013 |
| 368 | 20240709 | 130800 | 276544650400 | 92900 | 92800 | 93000 | 92700 | 3392 |
| 369 | 20240709 | 130700 | 276229442800 | 93000 | 92800 | 93000 | 92700 | 8515 |
| 370 | 20240709 | 130600 | 275439045800 | 92700 | 92800 | 92900 | 92700 | 2963 |
| 371 | 20240709 | 130500 | 275164224700 | 92800 | 92900 | 93000 | 92700 | 3303 |
| 372 | 20240709 | 130400 | 274857492500 | 92900 | 93000 | 93000 | 92700 | 4884 |
| 373 | 20240709 | 130300 | 274404010300 | 93000 | 92800 | 93000 | 92800 | 6192 |
| 374 | 20240709 | 130200 | 273828768800 | 92800 | 92700 | 92800 | 92700 | 3261 |
| 375 | 20240709 | 130100 | 273526186900 | 92700 | 92700 | 93100 | 92600 | 17438 |
| 376 | 20240709 | 130000 | 271905389100 | 92700 | 92600 | 92800 | 92500 | 6761 |
| 377 | 20240709 | 125900 | 271278875500 | 92600 | 92500 | 92600 | 92500 | 5323 |
| 378 | 20240709 | 125800 | 270786253900 | 92500 | 92600 | 92600 | 92500 | 1189 |
| 379 | 20240709 | 125700 | 270676248300 | 92600 | 92500 | 92600 | 92400 | 3309 |
| 380 | 20240709 | 125600 | 270370093600 | 92500 | 92400 | 92600 | 92400 | 4930 |
| 381 | 20240709 | 125500 | 269914145900 | 92400 | 92200 | 92400 | 92200 | 1866 |
| 382 | 20240709 | 125400 | 269741912100 | 92200 | 92400 | 92400 | 92200 | 1721 |
| 383 | 20240709 | 125300 | 269583079400 | 92300 | 92300 | 92400 | 92300 | 1541 |
| 384 | 20240709 | 125200 | 269440836700 | 92400 | 92400 | 92400 | 92300 | 1593 |
| 385 | 20240709 | 125100 | 269293767300 | 92300 | 92500 | 92500 | 92300 | 2373 |
| 386 | 20240709 | 125000 | 269074716200 | 92500 | 92500 | 92600 | 92300 | 2753 |
| 387 | 20240709 | 124900 | 268820214900 | 92500 | 92600 | 92600 | 92500 | 3738 |
| 388 | 20240709 | 124800 | 268474248700 | 92600 | 92500 | 92600 | 92500 | 1642 |
| 389 | 20240709 | 124700 | 268322325300 | 92500 | 92400 | 92500 | 92400 | 2146 |
| 390 | 20240709 | 124600 | 268123840400 | 92500 | 92400 | 92500 | 92300 | 3898 |
| 391 | 20240709 | 124500 | 267763618000 | 92300 | 92200 | 92300 | 92200 | 1998 |
| 392 | 20240709 | 124400 | 267579260800 | 92200 | 92000 | 92300 | 92000 | 5233 |
| 393 | 20240709 | 124300 | 267096830600 | 92100 | 92200 | 92200 | 92100 | 3331 |
| 394 | 20240709 | 124200 | 266790023400 | 92200 | 92100 | 92200 | 92100 | 2258 |
| 395 | 20240709 | 124100 | 266581990600 | 92100 | 92300 | 92400 | 92100 | 18102 |
| 396 | 20240709 | 124000 | 264912709200 | 92300 | 92300 | 92400 | 92300 | 1750 |
| 397 | 20240709 | 123900 | 264751134500 | 92300 | 92400 | 92400 | 92200 | 4022 |
| 398 | 20240709 | 123800 | 264379863000 | 92400 | 92200 | 92400 | 92200 | 2869 |
| 399 | 20240709 | 123700 | 264115045000 | 92200 | 92300 | 92400 | 92200 | 2104 |
| 400 | 20240709 | 123600 | 263920956600 | 92300 | 92300 | 92400 | 92200 | 5113 |
| 401 | 20240709 | 123500 | 263449112600 | 92300 | 92300 | 92400 | 92200 | 7107 |
| 402 | 20240709 | 123400 | 262793077500 | 92300 | 92300 | 92500 | 92300 | 4272 |
| 403 | 20240709 | 123300 | 262398553700 | 92400 | 92400 | 92400 | 92200 | 9642 |
| 404 | 20240709 | 123200 | 261508485000 | 92400 | 92800 | 92900 | 92400 | 16123 |
| 405 | 20240709 | 123100 | 260015501000 | 92800 | 92500 | 92900 | 92500 | 8275 |
| 406 | 20240709 | 123000 | 259248633900 | 92600 | 92900 | 93000 | 92500 | 20278 |
| 407 | 20240709 | 122900 | 257367708000 | 92800 | 93300 | 93400 | 92700 | 41794 |
| 408 | 20240709 | 122800 | 253480041800 | 93400 | 92800 | 93400 | 92700 | 53244 |
| 409 | 20240709 | 122700 | 248524644500 | 92800 | 92600 | 92800 | 92500 | 8066 |
| 410 | 20240709 | 122600 | 247777116800 | 92600 | 92400 | 92600 | 92400 | 5127 |
| 411 | 20240709 | 122500 | 247302685000 | 92400 | 92600 | 92600 | 92300 | 11677 |
| 412 | 20240709 | 122400 | 246223094200 | 92500 | 92500 | 92600 | 92400 | 3636 |
| 413 | 20240709 | 122300 | 245886674200 | 92400 | 92500 | 92500 | 92400 | 5844 |
| 414 | 20240709 | 122200 | 245346368500 | 92500 | 92400 | 92500 | 92300 | 4021 |
| 415 | 20240709 | 122100 | 244974703900 | 92400 | 92200 | 92400 | 92100 | 2276 |
| 416 | 20240709 | 122000 | 244764803900 | 92200 | 92300 | 92300 | 92000 | 14128 |
| 417 | 20240709 | 121900 | 243462440500 | 92300 | 92300 | 92400 | 92200 | 6262 |
| 418 | 20240709 | 121800 | 242884709600 | 92400 | 92400 | 92600 | 92300 | 10281 |
| 419 | 20240709 | 121700 | 241934368500 | 92400 | 92800 | 92900 | 92300 | 14842 |
| 420 | 20240709 | 121600 | 240560086100 | 92800 | 92800 | 93000 | 92700 | 35330 |
| 421 | 20240709 | 121500 | 237278641400 | 92900 | 92300 | 92900 | 92200 | 62288 |
| 422 | 20240709 | 121400 | 231513614500 | 92300 | 92300 | 92300 | 92200 | 6541 |
| 423 | 20240709 | 121300 | 230909935800 | 92200 | 92200 | 92300 | 92100 | 5118 |
| 424 | 20240709 | 121200 | 230437813000 | 92200 | 92200 | 92200 | 92100 | 7617 |
| 425 | 20240709 | 121100 | 229735604900 | 92200 | 92200 | 92200 | 92100 | 2385 |
| 426 | 20240709 | 121000 | 229515744800 | 92200 | 92000 | 92200 | 91900 | 13604 |
| 427 | 20240709 | 120900 | 228262978400 | 92000 | 91900 | 92000 | 91900 | 1161 |
| 428 | 20240709 | 120800 | 228156217900 | 91900 | 91700 | 92000 | 91600 | 4159 |
| 429 | 20240709 | 120700 | 227774364700 | 91700 | 91600 | 91700 | 91600 | 884 |
| 430 | 20240709 | 120600 | 227693355300 | 91600 | 91600 | 91700 | 91600 | 1619 |
| 431 | 20240709 | 120500 | 227545003400 | 91700 | 91700 | 91700 | 91600 | 1078 |
| 432 | 20240709 | 120400 | 227446226100 | 91700 | 91700 | 91800 | 91600 | 3348 |
| 433 | 20240709 | 120300 | 227139210800 | 91700 | 91700 | 91800 | 91700 | 1022 |
| 434 | 20240709 | 120200 | 227045489600 | 91700 | 91700 | 91800 | 91700 | 498 |
| 435 | 20240709 | 120100 | 226999795100 | 91800 | 91700 | 91800 | 91700 | 363 |
| 436 | 20240709 | 120000 | 226966504200 | 91700 | 91800 | 91800 | 91700 | 843 |
| 437 | 20240709 | 115900 | 226889139600 | 91800 | 91700 | 91800 | 91700 | 1426 |
| 438 | 20240709 | 115800 | 226758343600 | 91700 | 91700 | 91800 | 91700 | 1135 |
| 439 | 20240709 | 115700 | 226654212000 | 91700 | 91700 | 91800 | 91700 | 535 |
| 440 | 20240709 | 115600 | 226605113100 | 91700 | 91800 | 91800 | 91700 | 794 |
| 441 | 20240709 | 115500 | 226532288200 | 91700 | 91700 | 91800 | 91600 | 895 |
| 442 | 20240709 | 115400 | 226450207200 | 91700 | 91700 | 91700 | 91600 | 1361 |
| 443 | 20240709 | 115300 | 226325437300 | 91600 | 91600 | 91700 | 91600 | 893 |
| 444 | 20240709 | 115200 | 226243619600 | 91600 | 91600 | 91700 | 91600 | 639 |
| 445 | 20240709 | 115100 | 226185080000 | 91600 | 91700 | 91800 | 91600 | 1319 |
| 446 | 20240709 | 115000 | 226064175700 | 91700 | 91700 | 91800 | 91600 | 916 |
| 447 | 20240709 | 114900 | 225980190500 | 91700 | 91600 | 91800 | 91600 | 2147 |
| 448 | 20240709 | 114800 | 225783337700 | 91700 | 91700 | 91700 | 91600 | 1466 |
| 449 | 20240709 | 114700 | 225649017400 | 91700 | 91700 | 91800 | 91600 | 1754 |
| 450 | 20240709 | 114600 | 225488151300 | 91700 | 91800 | 91900 | 91700 | 3842 |
| 451 | 20240709 | 114500 | 225135546900 | 91900 | 91900 | 91900 | 91800 | 1572 |
| 452 | 20240709 | 114400 | 224991192200 | 91800 | 92000 | 92000 | 91800 | 2519 |
| 453 | 20240709 | 114300 | 224759610300 | 92000 | 92100 | 92100 | 91900 | 4135 |
| 454 | 20240709 | 114200 | 224379123300 | 92100 | 92100 | 92200 | 92000 | 5916 |
| 455 | 20240709 | 114100 | 223834290100 | 92000 | 92200 | 92200 | 91900 | 6598 |
| 456 | 20240709 | 114000 | 223226517900 | 92200 | 91900 | 92200 | 91900 | 14476 |
| 457 | 20240709 | 113900 | 221894237300 | 91900 | 91700 | 91900 | 91600 | 4141 |
| 458 | 20240709 | 113800 | 221514150900 | 91700 | 91700 | 91700 | 91600 | 1452 |
| 459 | 20240709 | 113700 | 221381003200 | 91700 | 91600 | 91700 | 91500 | 1170 |
| 460 | 20240709 | 113600 | 221273803300 | 91500 | 91500 | 91600 | 91500 | 745 |
| 461 | 20240709 | 113500 | 221205589600 | 91500 | 91400 | 91500 | 91400 | 1543 |
| 462 | 20240709 | 113400 | 221064490700 | 91400 | 91400 | 91500 | 91300 | 2593 |
| 463 | 20240709 | 113300 | 220827491600 | 91400 | 91500 | 91600 | 91400 | 2212 |
| 464 | 20240709 | 113200 | 220625131200 | 91500 | 91600 | 91700 | 91500 | 1399 |
| 465 | 20240709 | 113100 | 220497047800 | 91600 | 91700 | 91700 | 91600 | 1096 |
| 466 | 20240709 | 113000 | 220396621100 | 91700 | 91700 | 91800 | 91600 | 2229 |
| 467 | 20240709 | 112900 | 220192222100 | 91700 | 91800 | 91800 | 91700 | 2861 |
| 468 | 20240709 | 112800 | 219929840000 | 91800 | 91800 | 91800 | 91700 | 4069 |
| 469 | 20240709 | 112700 | 219556422700 | 91800 | 91800 | 91800 | 91700 | 2966 |
| 470 | 20240709 | 112600 | 219284156700 | 91700 | 91700 | 91800 | 91700 | 4657 |
| 471 | 20240709 | 112500 | 218856897500 | 91700 | 91800 | 91800 | 91700 | 2711 |
| 472 | 20240709 | 112400 | 218608097900 | 91800 | 91400 | 91800 | 91300 | 7732 |
| 473 | 20240709 | 112300 | 217900130300 | 91400 | 91300 | 91400 | 91300 | 1144 |
| 474 | 20240709 | 112200 | 217795612100 | 91300 | 91400 | 91400 | 91200 | 2412 |
| 475 | 20240709 | 112100 | 217575386000 | 91400 | 91300 | 91400 | 91200 | 1201 |
| 476 | 20240709 | 112000 | 217465661100 | 91200 | 91300 | 91300 | 91200 | 841 |
| 477 | 20240709 | 111900 | 217388906100 | 91300 | 91300 | 91400 | 91200 | 3479 |
| 478 | 20240709 | 111800 | 217071041900 | 91400 | 91300 | 91400 | 91300 | 1277 |
| 479 | 20240709 | 111700 | 216954424700 | 91400 | 91300 | 91400 | 91200 | 1464 |
| 480 | 20240709 | 111600 | 216820739900 | 91300 | 91300 | 91400 | 91300 | 980 |
| 481 | 20240709 | 111500 | 216731256800 | 91400 | 91200 | 91400 | 91200 | 686 |
| 482 | 20240709 | 111400 | 216668579900 | 91200 | 91100 | 91400 | 91100 | 1443 |
| 483 | 20240709 | 111300 | 216536861800 | 91300 | 91300 | 91400 | 91000 | 8081 |
| 484 | 20240709 | 111200 | 215800366800 | 91300 | 91200 | 91300 | 91100 | 1737 |
| 485 | 20240709 | 111100 | 215641994000 | 91200 | 91000 | 91200 | 90900 | 2533 |
| 486 | 20240709 | 111000 | 215411295700 | 90900 | 91000 | 91000 | 90900 | 1232 |
| 487 | 20240709 | 110900 | 215299264600 | 91000 | 90900 | 91000 | 90800 | 1499 |
| 488 | 20240709 | 110800 | 215163027200 | 90900 | 90900 | 90900 | 90800 | 1256 |
| 489 | 20240709 | 110700 | 215048902300 | 90900 | 90800 | 91000 | 90800 | 1997 |
| 490 | 20240709 | 110600 | 214867438700 | 90800 | 90900 | 90900 | 90800 | 3531 |
| 491 | 20240709 | 110500 | 214546741900 | 90900 | 91000 | 91000 | 90900 | 3035 |
| 492 | 20240709 | 110400 | 214270755100 | 91000 | 91100 | 91100 | 90900 | 3886 |
| 493 | 20240709 | 110300 | 213917166900 | 91100 | 91100 | 91200 | 91000 | 1273 |
| 494 | 20240709 | 110200 | 213801217200 | 91100 | 91300 | 91300 | 91000 | 4796 |
| 495 | 20240709 | 110100 | 213364546200 | 91200 | 91500 | 91600 | 91200 | 3507 |
| 496 | 20240709 | 110000 | 213044115200 | 91500 | 91600 | 91600 | 91400 | 2975 |
| 497 | 20240709 | 105900 | 212771791200 | 91600 | 91400 | 91600 | 91300 | 4906 |
| 498 | 20240709 | 105800 | 212322742600 | 91400 | 91300 | 91400 | 91300 | 809 |
| 499 | 20240709 | 105700 | 212248835300 | 91300 | 91500 | 91500 | 91300 | 3361 |
| 500 | 20240709 | 105600 | 211941434500 | 91500 | 91000 | 91500 | 90900 | 9268 |
| 501 | 20240709 | 105500 | 211095972800 | 91000 | 90900 | 91100 | 90900 | 3022 |
| 502 | 20240709 | 105400 | 210820902000 | 91000 | 90900 | 91100 | 90900 | 3517 |
| 503 | 20240709 | 105300 | 210500831900 | 90900 | 90700 | 90900 | 90700 | 3313 |
| 504 | 20240709 | 105200 | 210199979800 | 90800 | 90800 | 90900 | 90700 | 2476 |
| 505 | 20240709 | 105100 | 209975330900 | 90800 | 90800 | 90900 | 90700 | 5903 |
| 506 | 20240709 | 105000 | 209439410100 | 90800 | 91000 | 91000 | 90800 | 2916 |
| 507 | 20240709 | 104900 | 209174354100 | 91000 | 91100 | 91100 | 90900 | 3034 |
| 508 | 20240709 | 104800 | 208898211200 | 91000 | 91100 | 91200 | 91000 | 2902 |
| 509 | 20240709 | 104700 | 208633862600 | 91100 | 91000 | 91100 | 91000 | 964 |
| 510 | 20240709 | 104600 | 208546113200 | 91000 | 90900 | 91100 | 90800 | 3702 |
| 511 | 20240709 | 104500 | 208209605400 | 90800 | 90900 | 90900 | 90800 | 3713 |
| 512 | 20240709 | 104400 | 207872346900 | 90800 | 91000 | 91100 | 90800 | 6070 |
| 513 | 20240709 | 104300 | 207320113700 | 91100 | 91100 | 91100 | 91000 | 1428 |
| 514 | 20240709 | 104200 | 207190059700 | 91100 | 91200 | 91200 | 91000 | 5739 |
| 515 | 20240709 | 104100 | 206667053400 | 91200 | 90800 | 91200 | 90700 | 3676 |
| 516 | 20240709 | 104000 | 206332799900 | 90800 | 91000 | 91000 | 90700 | 7085 |
| 517 | 20240709 | 103900 | 205688970800 | 91000 | 91200 | 91200 | 91000 | 3535 |
| 518 | 20240709 | 103800 | 205366938400 | 91200 | 91000 | 91200 | 91000 | 3499 |
| 519 | 20240709 | 103700 | 205048032700 | 91100 | 91000 | 91200 | 90700 | 13402 |
| 520 | 20240709 | 103600 | 203830228000 | 90900 | 91100 | 91300 | 90900 | 16526 |
| 521 | 20240709 | 103500 | 202324988600 | 91200 | 91300 | 91400 | 91000 | 13574 |
| 522 | 20240709 | 103400 | 201087756600 | 91300 | 91800 | 91800 | 91200 | 19933 |
| 523 | 20240709 | 103300 | 199263979000 | 91800 | 91600 | 91900 | 91600 | 3906 |
| 524 | 20240709 | 103200 | 198905947900 | 91800 | 91800 | 91900 | 91600 | 9591 |
| 525 | 20240709 | 103100 | 198025774000 | 91800 | 91700 | 91900 | 91600 | 10357 |
| 526 | 20240709 | 103000 | 197075587400 | 91800 | 91500 | 91800 | 91500 | 8304 |
| 527 | 20240709 | 102900 | 196315023100 | 91500 | 91900 | 92100 | 91500 | 17869 |
| 528 | 20240709 | 102800 | 194677818100 | 91900 | 92500 | 92500 | 91700 | 23503 |
| 529 | 20240709 | 102700 | 192515555300 | 92400 | 92500 | 92600 | 92200 | 16867 |
| 530 | 20240709 | 102600 | 190957186000 | 92600 | 92400 | 92600 | 92100 | 24033 |
| 531 | 20240709 | 102500 | 188735973100 | 92400 | 91900 | 92500 | 91800 | 20307 |
| 532 | 20240709 | 102400 | 186861855800 | 91900 | 91900 | 92100 | 91800 | 5305 |
| 533 | 20240709 | 102300 | 186374183200 | 92000 | 91900 | 92200 | 91700 | 11294 |
| 534 | 20240709 | 102200 | 185335768700 | 91900 | 92200 | 92400 | 91800 | 15098 |
| 535 | 20240709 | 102100 | 183944533600 | 92200 | 91700 | 92300 | 91600 | 10209 |
| 536 | 20240709 | 102000 | 183005492100 | 91600 | 91800 | 91800 | 91500 | 15394 |
| 537 | 20240709 | 101900 | 181595432100 | 91800 | 91700 | 92000 | 91600 | 16771 |
| 538 | 20240709 | 101800 | 180055875700 | 91800 | 92600 | 92600 | 91500 | 37393 |
| 539 | 20240709 | 101700 | 176617140000 | 92600 | 92000 | 92600 | 92000 | 18623 |
| 540 | 20240709 | 101600 | 174896420600 | 92100 | 92800 | 92900 | 91900 | 52433 |
| 541 | 20240709 | 101500 | 170047768800 | 92800 | 92200 | 92800 | 92200 | 43302 |
| 542 | 20240709 | 101400 | 166043783300 | 92300 | 91700 | 92300 | 91700 | 57610 |
| 543 | 20240709 | 101300 | 160744701800 | 91700 | 91100 | 91700 | 91000 | 31573 |
| 544 | 20240709 | 101200 | 157858854300 | 91100 | 91200 | 91200 | 91000 | 7071 |
| 545 | 20240709 | 101100 | 157214884600 | 91200 | 91200 | 91300 | 91000 | 15552 |
| 546 | 20240709 | 101000 | 155796927300 | 91200 | 91100 | 91200 | 90900 | 5136 |
| 547 | 20240709 | 100900 | 155329127000 | 91000 | 91300 | 91300 | 90900 | 11080 |
| 548 | 20240709 | 100800 | 154320437800 | 91200 | 91100 | 91400 | 91000 | 28375 |
| 549 | 20240709 | 100700 | 151732306300 | 91200 | 90600 | 91200 | 90500 | 30247 |
| 550 | 20240709 | 100600 | 148983281600 | 90600 | 90500 | 90600 | 90400 | 2915 |
| 551 | 20240709 | 100500 | 148719460800 | 90500 | 90500 | 90600 | 90400 | 6609 |
| 552 | 20240709 | 100400 | 148121235300 | 90500 | 90000 | 90500 | 90000 | 9890 |
| 553 | 20240709 | 100300 | 147229587600 | 90100 | 90100 | 90100 | 90000 | 4498 |
| 554 | 20240709 | 100200 | 146824681600 | 90000 | 90100 | 90100 | 90000 | 4695 |
| 555 | 20240709 | 100100 | 146402059300 | 90100 | 89900 | 90200 | 89800 | 9421 |
| 556 | 20240709 | 100000 | 145554082700 | 90000 | 90100 | 90100 | 89800 | 11359 |
| 557 | 20240709 | 095900 | 144532074200 | 90100 | 90400 | 90400 | 90000 | 8286 |
| 558 | 20240709 | 095800 | 143784930200 | 90300 | 90600 | 90800 | 90300 | 17560 |
| 559 | 20240709 | 095700 | 142194761300 | 90700 | 90300 | 90700 | 90300 | 9853 |
| 560 | 20240709 | 095600 | 141302631100 | 90400 | 90200 | 90400 | 90200 | 5038 |
| 561 | 20240709 | 095500 | 140847636100 | 90300 | 90100 | 90300 | 90000 | 7099 |
| 562 | 20240709 | 095400 | 140207594200 | 90000 | 90300 | 90400 | 90000 | 7540 |
| 563 | 20240709 | 095300 | 139527478300 | 90300 | 90600 | 90600 | 90100 | 18694 |
| 564 | 20240709 | 095200 | 137836189400 | 90600 | 90000 | 90600 | 90000 | 23716 |
| 565 | 20240709 | 095100 | 135694122200 | 90000 | 90100 | 90100 | 89900 | 6442 |
| 566 | 20240709 | 095000 | 135114108700 | 90000 | 89800 | 90100 | 89700 | 12858 |
| 567 | 20240709 | 094900 | 133958980200 | 89800 | 89800 | 89900 | 89700 | 6506 |
| 568 | 20240709 | 094800 | 133374631700 | 89800 | 90000 | 90100 | 89700 | 16746 |
| 569 | 20240709 | 094700 | 131868959100 | 90100 | 90000 | 90100 | 89900 | 17397 |
| 570 | 20240709 | 094600 | 130302779200 | 89900 | 89500 | 90000 | 89300 | 19281 |
| 571 | 20240709 | 094500 | 128572370100 | 89500 | 89200 | 89500 | 89100 | 10477 |
| 572 | 20240709 | 094400 | 127637007200 | 89200 | 89100 | 89200 | 89100 | 5270 |
| 573 | 20240709 | 094300 | 127167129000 | 89100 | 89300 | 89300 | 89100 | 8036 |
| 574 | 20240709 | 094200 | 126450210000 | 89300 | 89300 | 89300 | 89200 | 7173 |
| 575 | 20240709 | 094100 | 125809893200 | 89300 | 89500 | 89500 | 89200 | 12732 |
| 576 | 20240709 | 094000 | 124671972200 | 89500 | 89200 | 89500 | 89100 | 11799 |
| 577 | 20240709 | 093900 | 123618597800 | 89100 | 89200 | 89300 | 89100 | 12070 |
| 578 | 20240709 | 093800 | 122542349900 | 89200 | 89200 | 89500 | 89100 | 19984 |
| 579 | 20240709 | 093700 | 120757835100 | 89300 | 89000 | 89300 | 88900 | 11513 |
| 580 | 20240709 | 093600 | 119732259300 | 89000 | 88900 | 89100 | 88800 | 19695 |
| 581 | 20240709 | 093500 | 117979730400 | 88900 | 88400 | 89000 | 88300 | 31148 |
| 582 | 20240709 | 093400 | 115220494300 | 88400 | 88300 | 88500 | 88200 | 33075 |
| 583 | 20240709 | 093300 | 112299840300 | 88400 | 88400 | 88700 | 88300 | 27161 |
| 584 | 20240709 | 093200 | 109896514200 | 88300 | 88600 | 88700 | 88200 | 50357 |
| 585 | 20240709 | 093100 | 105442473500 | 88600 | 89100 | 89100 | 88600 | 31469 |
| 586 | 20240709 | 093000 | 102645521500 | 89100 | 88900 | 89100 | 88800 | 20233 |
| 587 | 20240709 | 092900 | 100845197700 | 88900 | 88600 | 88900 | 88500 | 40407 |
| 588 | 20240709 | 092800 | 97262129800 | 88600 | 88700 | 88800 | 88500 | 30018 |
| 589 | 20240709 | 092700 | 94600708200 | 88700 | 89600 | 89700 | 88500 | 67985 |
| 590 | 20240709 | 092600 | 88555776400 | 89600 | 89100 | 89700 | 89000 | 29487 |
| 591 | 20240709 | 092500 | 85921810800 | 89000 | 89100 | 89200 | 88900 | 25507 |
| 592 | 20240709 | 092400 | 83650234700 | 89200 | 89300 | 89500 | 89100 | 21453 |
| 593 | 20240709 | 092300 | 81736169300 | 89300 | 89200 | 89500 | 89000 | 78154 |
| 594 | 20240709 | 092200 | 74772341200 | 89200 | 89700 | 89800 | 89100 | 64786 |
| 595 | 20240709 | 092100 | 68978132800 | 89800 | 89700 | 89800 | 89600 | 21647 |
| 596 | 20240709 | 092000 | 67036188800 | 89800 | 90000 | 90100 | 89700 | 27507 |
| 597 | 20240709 | 091900 | 64564677600 | 90000 | 90200 | 90300 | 90000 | 15448 |
| 598 | 20240709 | 091800 | 63172542800 | 90300 | 90300 | 90400 | 90200 | 13323 |
| 599 | 20240709 | 091700 | 61969951200 | 90300 | 90500 | 90500 | 90300 | 6305 |
| 600 | 20240709 | 091600 | 61400244800 | 90500 | 90600 | 90600 | 90300 | 10726 |
| 601 | 20240709 | 091500 | 60429900300 | 90600 | 90200 | 90700 | 90100 | 21340 |
| 602 | 20240709 | 091400 | 58503333300 | 90300 | 90600 | 90700 | 90200 | 20457 |
| 603 | 20240709 | 091300 | 56654621900 | 90600 | 91000 | 91000 | 90500 | 16581 |
| 604 | 20240709 | 091200 | 55149678600 | 91000 | 90700 | 91200 | 90600 | 31710 |
| 605 | 20240709 | 091100 | 52264679700 | 90800 | 90200 | 90800 | 90100 | 31744 |
| 606 | 20240709 | 091000 | 49390553200 | 90200 | 89700 | 90400 | 89600 | 60335 |
| 607 | 20240709 | 090900 | 43956619200 | 89600 | 89900 | 89900 | 89400 | 62381 |
| 608 | 20240709 | 090800 | 38366909800 | 89900 | 90100 | 90200 | 89500 | 90761 |
| 609 | 20240709 | 090700 | 30212373400 | 90100 | 90600 | 90700 | 90100 | 57311 |
| 610 | 20240709 | 090600 | 25035605100 | 90600 | 91000 | 91100 | 90500 | 50868 |
| 611 | 20240709 | 090500 | 20417335600 | 91000 | 91100 | 91300 | 90900 | 20441 |
| 612 | 20240709 | 090400 | 18556916900 | 91100 | 91500 | 91500 | 91000 | 17953 |
| 613 | 20240709 | 090300 | 16917798900 | 91500 | 91300 | 91900 | 91200 | 28445 |
| 614 | 20240709 | 090200 | 14314609500 | 91300 | 91000 | 91400 | 90600 | 44811 |
| 615 | 20240709 | 090100 | 10240511100 | 90900 | 90600 | 91400 | 90500 | 39749 |
| 616 | 20240709 | 090000 | 6624069500 | 90700 | 91200 | 91400 | 90600 | 71809 |