33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 27615 |
| 3 | 20241004 | 191100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20241004 | 191000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20241004 | 190900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20241004 | 190800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20241004 | 190700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20241004 | 190600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20241004 | 190500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20241004 | 190400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20241004 | 190300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20241004 | 190200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20241004 | 190100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20241004 | 190000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20241004 | 185900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20241004 | 185800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20241004 | 185700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20241004 | 185600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20241004 | 185500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20241004 | 185400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20241004 | 185300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20241004 | 185200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20241004 | 185100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20241004 | 185000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20241004 | 184900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20241004 | 184800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20241004 | 184700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20241004 | 184600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20241004 | 184500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20241004 | 184400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20241004 | 184300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20241004 | 184200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 27615 |
| 33 | 20241004 | 184100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20241004 | 184000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20241004 | 183900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20241004 | 183800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20241004 | 183700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20241004 | 183600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20241004 | 183500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20241004 | 183400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20241004 | 183300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20241004 | 183200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20241004 | 183100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20241004 | 183000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20241004 | 182900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20241004 | 182800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20241004 | 182700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20241004 | 182600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20241004 | 182500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20241004 | 182400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20241004 | 182300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20241004 | 182200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20241004 | 182100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20241004 | 182000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20241004 | 181900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20241004 | 181800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20241004 | 181700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20241004 | 181600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20241004 | 181500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20241004 | 181400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20241004 | 181300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20241004 | 181200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 27615 |
| 63 | 20241004 | 181100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20241004 | 181000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20241004 | 180900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20241004 | 180800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20241004 | 180700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20241004 | 180600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20241004 | 180500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20241004 | 180400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20241004 | 180300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20241004 | 180200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20241004 | 180100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20241004 | 180000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20241004 | 175900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20241004 | 175800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20241004 | 175700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20241004 | 175600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20241004 | 175500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20241004 | 175400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20241004 | 175300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20241004 | 175200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20241004 | 175100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20241004 | 175000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20241004 | 174900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20241004 | 174800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20241004 | 174700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20241004 | 174600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20241004 | 174500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20241004 | 174400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20241004 | 174300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20241004 | 174200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 27615 |
| 93 | 20241004 | 174100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20241004 | 174000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20241004 | 173900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20241004 | 173800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20241004 | 173700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20241004 | 173600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20241004 | 173500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20241004 | 173400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20241004 | 173300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20241004 | 173200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20241004 | 173100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20241004 | 173000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20241004 | 172900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20241004 | 172800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20241004 | 172700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20241004 | 172600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20241004 | 172500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20241004 | 172400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20241004 | 172300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20241004 | 172200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20241004 | 172100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20241004 | 172000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20241004 | 171900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20241004 | 171800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20241004 | 171700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20241004 | 171600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20241004 | 171500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20241004 | 171400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20241004 | 171300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20241004 | 171200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 27615 |
| 123 | 20241004 | 171100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20241004 | 171000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20241004 | 170900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20241004 | 170800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20241004 | 170700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20241004 | 170600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20241004 | 170500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20241004 | 170400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20241004 | 170300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20241004 | 170200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20241004 | 170100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20241004 | 170000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20241004 | 165900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20241004 | 165800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20241004 | 165700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20241004 | 165600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20241004 | 165500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20241004 | 165400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20241004 | 165300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20241004 | 165200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20241004 | 165100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20241004 | 165000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20241004 | 164900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20241004 | 164800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20241004 | 164700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20241004 | 164600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20241004 | 164500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20241004 | 164400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20241004 | 164300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20241004 | 164200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 27615 |
| 153 | 20241004 | 164100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20241004 | 164000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20241004 | 163900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20241004 | 163800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20241004 | 163700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20241004 | 163600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20241004 | 163500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20241004 | 163400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20241004 | 163300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20241004 | 163200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20241004 | 163100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20241004 | 163000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20241004 | 162900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20241004 | 162800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20241004 | 162700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20241004 | 162600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20241004 | 162500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20241004 | 162400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20241004 | 162300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20241004 | 162200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20241004 | 162100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20241004 | 162000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20241004 | 161900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20241004 | 161800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20241004 | 161700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20241004 | 161600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20241004 | 161500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20241004 | 161400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20241004 | 161300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20241004 | 161200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 27615 |
| 183 | 20241004 | 161100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20241004 | 161000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20241004 | 160900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20241004 | 160800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20241004 | 160700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20241004 | 160600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20241004 | 160500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20241004 | 160400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20241004 | 160300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20241004 | 160200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20241004 | 160100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20241004 | 160000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20241004 | 155900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20241004 | 155800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20241004 | 155700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20241004 | 155600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20241004 | 155500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20241004 | 155400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20241004 | 155300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20241004 | 155200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20241004 | 155100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20241004 | 155000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20241004 | 154900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20241004 | 154800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20241004 | 154700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20241004 | 154600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20241004 | 154500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20241004 | 154400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20241004 | 154300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20241004 | 154200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 27615 |
| 213 | 20241004 | 154100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20241004 | 154000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20241004 | 153900 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20241004 | 153800 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20241004 | 153700 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20241004 | 153600 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20241004 | 153500 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20241004 | 153400 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20241004 | 153300 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20241004 | 153200 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20241004 | 153100 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20241004 | 153000 | 65024004600 | 85800 | 85800 | 85800 | 85800 | 27615 |
| 225 | 20241004 | 152900 | 62654637600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20241004 | 152800 | 62654637600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20241004 | 152700 | 62654637600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20241004 | 152600 | 62654637600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20241004 | 152500 | 62654637600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20241004 | 152400 | 62654637600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20241004 | 152300 | 62654637600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20241004 | 152200 | 62654637600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20241004 | 152100 | 62654637600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 234 | 20241004 | 152000 | 62654637600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 235 | 20241004 | 151900 | 62654637600 | 85900 | 85600 | 85900 | 85500 | 8023 |
| 236 | 20241004 | 151800 | 61967281200 | 85700 | 85500 | 85700 | 85400 | 4659 |
| 237 | 20241004 | 151700 | 61568786200 | 85500 | 85300 | 85500 | 85300 | 4323 |
| 238 | 20241004 | 151600 | 61199740000 | 85400 | 85200 | 85400 | 85100 | 4481 |
| 239 | 20241004 | 151500 | 60817815800 | 85200 | 85100 | 85200 | 85100 | 2089 |
| 240 | 20241004 | 151400 | 60640013100 | 85200 | 85100 | 85200 | 85100 | 1195 |
| 241 | 20241004 | 151300 | 60538239000 | 85100 | 85000 | 85100 | 85000 | 2292 |
| 242 | 20241004 | 151200 | 60343232100 | 85100 | 85000 | 85100 | 85000 | 2404 |
| 243 | 20241004 | 151100 | 60138863700 | 85000 | 85100 | 85200 | 85000 | 1267 |
| 244 | 20241004 | 151000 | 60031058600 | 85100 | 85000 | 85200 | 85000 | 880 |
| 245 | 20241004 | 150900 | 59956154600 | 85000 | 85100 | 85200 | 85000 | 2827 |
| 246 | 20241004 | 150800 | 59715505700 | 85100 | 85100 | 85100 | 85000 | 1663 |
| 247 | 20241004 | 150700 | 59573991300 | 85000 | 85000 | 85100 | 85000 | 1382 |
| 248 | 20241004 | 150600 | 59456500900 | 85000 | 85000 | 85000 | 84900 | 2799 |
| 249 | 20241004 | 150500 | 59218611300 | 85000 | 84900 | 85000 | 84800 | 2678 |
| 250 | 20241004 | 150400 | 58991288700 | 84800 | 84900 | 85000 | 84800 | 3897 |
| 251 | 20241004 | 150300 | 58660651000 | 84900 | 85000 | 85100 | 84800 | 11380 |
| 252 | 20241004 | 150200 | 57694081300 | 85100 | 85200 | 85200 | 85000 | 2549 |
| 253 | 20241004 | 150100 | 57477247800 | 85100 | 85100 | 85200 | 85100 | 2227 |
| 254 | 20241004 | 150000 | 57287729600 | 85100 | 85200 | 85200 | 85100 | 3378 |
| 255 | 20241004 | 145900 | 57000252800 | 85200 | 85100 | 85200 | 85100 | 1471 |
| 256 | 20241004 | 145800 | 56875057000 | 85100 | 85200 | 85200 | 85100 | 434 |
| 257 | 20241004 | 145700 | 56838095500 | 85200 | 85300 | 85300 | 85100 | 648 |
| 258 | 20241004 | 145600 | 56782907900 | 85200 | 85400 | 85400 | 85200 | 5593 |
| 259 | 20241004 | 145500 | 56305937600 | 85400 | 85400 | 85400 | 85300 | 632 |
| 260 | 20241004 | 145400 | 56251967500 | 85400 | 85400 | 85400 | 85300 | 1008 |
| 261 | 20241004 | 145300 | 56165886500 | 85400 | 85400 | 85500 | 85300 | 784 |
| 262 | 20241004 | 145200 | 56098951300 | 85400 | 85500 | 85500 | 85300 | 833 |
| 263 | 20241004 | 145100 | 56027808700 | 85500 | 85400 | 85500 | 85400 | 1620 |
| 264 | 20241004 | 145000 | 55889459600 | 85400 | 85400 | 85500 | 85400 | 606 |
| 265 | 20241004 | 144900 | 55837701600 | 85500 | 85400 | 85500 | 85300 | 769 |
| 266 | 20241004 | 144800 | 55772026600 | 85400 | 85400 | 85400 | 85300 | 471 |
| 267 | 20241004 | 144700 | 55731818700 | 85400 | 85600 | 85600 | 85400 | 1778 |
| 268 | 20241004 | 144600 | 55579800800 | 85600 | 85500 | 85600 | 85400 | 2323 |
| 269 | 20241004 | 144500 | 55381374900 | 85400 | 85400 | 85500 | 85300 | 1398 |
| 270 | 20241004 | 144400 | 55261921600 | 85300 | 85300 | 85400 | 85200 | 1522 |
| 271 | 20241004 | 144300 | 55132065900 | 85300 | 85200 | 85300 | 85100 | 2760 |
| 272 | 20241004 | 144200 | 54896964900 | 85200 | 85200 | 85200 | 85100 | 653 |
| 273 | 20241004 | 144100 | 54841329800 | 85100 | 85100 | 85200 | 85000 | 5996 |
| 274 | 20241004 | 144000 | 54331136400 | 85100 | 85100 | 85200 | 85000 | 2845 |
| 275 | 20241004 | 143900 | 54089112000 | 85100 | 85200 | 85200 | 85000 | 8556 |
| 276 | 20241004 | 143800 | 53361013400 | 85200 | 85200 | 85300 | 85000 | 14529 |
| 277 | 20241004 | 143700 | 52124415500 | 85200 | 85300 | 85300 | 85200 | 4022 |
| 278 | 20241004 | 143600 | 51781601700 | 85300 | 85500 | 85500 | 85300 | 4668 |
| 279 | 20241004 | 143500 | 51383122600 | 85500 | 85600 | 85600 | 85500 | 1028 |
| 280 | 20241004 | 143400 | 51295225800 | 85500 | 85600 | 85600 | 85500 | 248 |
| 281 | 20241004 | 143300 | 51274002300 | 85600 | 85600 | 85600 | 85600 | 603 |
| 282 | 20241004 | 143200 | 51222385500 | 85600 | 85600 | 85700 | 85600 | 711 |
| 283 | 20241004 | 143100 | 51161521500 | 85600 | 85700 | 85700 | 85600 | 494 |
| 284 | 20241004 | 143000 | 51119209400 | 85600 | 85600 | 85700 | 85500 | 2579 |
| 285 | 20241004 | 142900 | 50898436000 | 85600 | 85500 | 85600 | 85500 | 1575 |
| 286 | 20241004 | 142800 | 50763749600 | 85500 | 85500 | 85600 | 85500 | 3347 |
| 287 | 20241004 | 142700 | 50477561100 | 85600 | 85700 | 85700 | 85600 | 2899 |
| 288 | 20241004 | 142600 | 50229347400 | 85700 | 85700 | 85800 | 85700 | 857 |
| 289 | 20241004 | 142500 | 50155888100 | 85700 | 85800 | 85900 | 85700 | 1254 |
| 290 | 20241004 | 142400 | 50048374000 | 85800 | 85900 | 85900 | 85800 | 451 |
| 291 | 20241004 | 142300 | 50009677700 | 85900 | 85900 | 85900 | 85800 | 236 |
| 292 | 20241004 | 142200 | 49989422800 | 85900 | 85900 | 85900 | 85800 | 542 |
| 293 | 20241004 | 142100 | 49942905500 | 85900 | 85900 | 85900 | 85900 | 189 |
| 294 | 20241004 | 142000 | 49926670400 | 85800 | 85900 | 85900 | 85800 | 132 |
| 295 | 20241004 | 141900 | 49915332000 | 85900 | 85800 | 85900 | 85700 | 630 |
| 296 | 20241004 | 141800 | 49861258700 | 85800 | 85700 | 85800 | 85700 | 337 |
| 297 | 20241004 | 141700 | 49832372700 | 85700 | 85700 | 85800 | 85600 | 501 |
| 298 | 20241004 | 141600 | 49789445500 | 85700 | 85700 | 85700 | 85600 | 399 |
| 299 | 20241004 | 141500 | 49755257000 | 85700 | 85800 | 85800 | 85600 | 1638 |
| 300 | 20241004 | 141400 | 49615011500 | 85800 | 85700 | 85800 | 85600 | 831 |
| 301 | 20241004 | 141300 | 49543818000 | 85700 | 85800 | 85800 | 85600 | 1484 |
| 302 | 20241004 | 141200 | 49416713000 | 85700 | 85800 | 85800 | 85700 | 2211 |
| 303 | 20241004 | 141100 | 49227221900 | 85700 | 85900 | 85900 | 85700 | 1220 |
| 304 | 20241004 | 141000 | 49122563100 | 85800 | 85900 | 85900 | 85800 | 809 |
| 305 | 20241004 | 140900 | 49053141400 | 85900 | 85900 | 85900 | 85800 | 276 |
| 306 | 20241004 | 140800 | 49029448000 | 85900 | 85900 | 86000 | 85800 | 1195 |
| 307 | 20241004 | 140700 | 48926797600 | 86000 | 85900 | 86000 | 85900 | 1071 |
| 308 | 20241004 | 140600 | 48834692700 | 85900 | 85900 | 85900 | 85900 | 2416 |
| 309 | 20241004 | 140500 | 48627158300 | 85800 | 85800 | 85900 | 85800 | 431 |
| 310 | 20241004 | 140400 | 48590178200 | 85800 | 85800 | 85900 | 85800 | 2251 |
| 311 | 20241004 | 140300 | 48397032800 | 85800 | 85900 | 86000 | 85800 | 1699 |
| 312 | 20241004 | 140200 | 48251085000 | 85900 | 86000 | 86000 | 85900 | 3640 |
| 313 | 20241004 | 140100 | 47938069200 | 86000 | 86000 | 86100 | 86000 | 828 |
| 314 | 20241004 | 140000 | 47866831400 | 86000 | 86100 | 86100 | 86000 | 265 |
| 315 | 20241004 | 135900 | 47844040700 | 86100 | 86100 | 86100 | 86000 | 242 |
| 316 | 20241004 | 135800 | 47823216600 | 86100 | 86100 | 86100 | 86000 | 731 |
| 317 | 20241004 | 135700 | 47760328000 | 86100 | 86300 | 86300 | 86000 | 3085 |
| 318 | 20241004 | 135600 | 47494625600 | 86200 | 86200 | 86300 | 86200 | 656 |
| 319 | 20241004 | 135500 | 47438047700 | 86300 | 86300 | 86400 | 86200 | 1373 |
| 320 | 20241004 | 135400 | 47319554000 | 86300 | 86300 | 86300 | 86300 | 72 |
| 321 | 20241004 | 135300 | 47313340400 | 86400 | 86400 | 86400 | 86300 | 301 |
| 322 | 20241004 | 135200 | 47287358800 | 86400 | 86300 | 86400 | 86300 | 830 |
| 323 | 20241004 | 135100 | 47215648800 | 86400 | 86300 | 86400 | 86300 | 513 |
| 324 | 20241004 | 135000 | 47171375400 | 86300 | 86200 | 86300 | 86200 | 666 |
| 325 | 20241004 | 134900 | 47113949800 | 86200 | 86300 | 86300 | 86200 | 279 |
| 326 | 20241004 | 134800 | 47089874100 | 86300 | 86300 | 86300 | 86200 | 264 |
| 327 | 20241004 | 134700 | 47067112200 | 86200 | 86200 | 86300 | 86200 | 59 |
| 328 | 20241004 | 134600 | 47062022800 | 86200 | 86300 | 86400 | 86200 | 458 |
| 329 | 20241004 | 134500 | 47022511500 | 86300 | 86400 | 86400 | 86300 | 296 |
| 330 | 20241004 | 134400 | 46996950700 | 86400 | 86300 | 86400 | 86300 | 326 |
| 331 | 20241004 | 134300 | 46968795400 | 86300 | 86300 | 86400 | 86300 | 465 |
| 332 | 20241004 | 134200 | 46928623800 | 86300 | 86300 | 86400 | 86300 | 843 |
| 333 | 20241004 | 134100 | 46855821800 | 86300 | 86400 | 86400 | 86300 | 304 |
| 334 | 20241004 | 134000 | 46829579900 | 86300 | 86400 | 86400 | 86300 | 37 |
| 335 | 20241004 | 133900 | 46826384200 | 86400 | 86400 | 86500 | 86400 | 236 |
| 336 | 20241004 | 133800 | 46805988800 | 86400 | 86400 | 86400 | 86400 | 518 |
| 337 | 20241004 | 133700 | 46761233600 | 86400 | 86400 | 86500 | 86300 | 669 |
| 338 | 20241004 | 133600 | 46703437600 | 86400 | 86500 | 86500 | 86400 | 54 |
| 339 | 20241004 | 133500 | 46698767900 | 86500 | 86400 | 86500 | 86400 | 250 |
| 340 | 20241004 | 133400 | 46677161200 | 86400 | 86400 | 86400 | 86400 | 907 |
| 341 | 20241004 | 133300 | 46598796400 | 86400 | 86500 | 86500 | 86400 | 573 |
| 342 | 20241004 | 133200 | 46549288200 | 86400 | 86400 | 86500 | 86400 | 169 |
| 343 | 20241004 | 133100 | 46534681300 | 86400 | 86400 | 86500 | 86400 | 281 |
| 344 | 20241004 | 133000 | 46510394800 | 86400 | 86300 | 86500 | 86300 | 3272 |
| 345 | 20241004 | 132900 | 46227713200 | 86300 | 86400 | 86400 | 86300 | 810 |
| 346 | 20241004 | 132800 | 46157798600 | 86400 | 86300 | 86400 | 86300 | 345 |
| 347 | 20241004 | 132700 | 46128025000 | 86300 | 86300 | 86300 | 86300 | 123 |
| 348 | 20241004 | 132600 | 46117410100 | 86300 | 86300 | 86300 | 86300 | 122 |
| 349 | 20241004 | 132500 | 46106881500 | 86300 | 86300 | 86300 | 86200 | 1163 |
| 350 | 20241004 | 132400 | 46006514900 | 86300 | 86300 | 86400 | 86300 | 694 |
| 351 | 20241004 | 132300 | 45946620900 | 86400 | 86300 | 86400 | 86300 | 296 |
| 352 | 20241004 | 132200 | 45921075900 | 86300 | 86400 | 86400 | 86300 | 240 |
| 353 | 20241004 | 132100 | 45900356300 | 86400 | 86300 | 86400 | 86300 | 432 |
| 354 | 20241004 | 132000 | 45863046500 | 86300 | 86400 | 86400 | 86300 | 558 |
| 355 | 20241004 | 131900 | 45814835800 | 86400 | 86300 | 86400 | 86300 | 245 |
| 356 | 20241004 | 131800 | 45793668200 | 86400 | 86200 | 86400 | 86200 | 621 |
| 357 | 20241004 | 131700 | 45740073900 | 86200 | 86200 | 86300 | 86200 | 46 |
| 358 | 20241004 | 131600 | 45736108500 | 86300 | 86300 | 86300 | 86300 | 121 |
| 359 | 20241004 | 131500 | 45725666200 | 86300 | 86300 | 86400 | 86300 | 310 |
| 360 | 20241004 | 131400 | 45698907100 | 86300 | 86300 | 86400 | 86300 | 203 |
| 361 | 20241004 | 131300 | 45681387700 | 86300 | 86300 | 86300 | 86300 | 104 |
| 362 | 20241004 | 131200 | 45672412500 | 86300 | 86300 | 86400 | 86300 | 282 |
| 363 | 20241004 | 131100 | 45648070400 | 86300 | 86300 | 86300 | 86300 | 372 |
| 364 | 20241004 | 131000 | 45615966800 | 86400 | 86300 | 86400 | 86300 | 272 |
| 365 | 20241004 | 130900 | 45592493100 | 86300 | 86200 | 86300 | 86200 | 505 |
| 366 | 20241004 | 130800 | 45548938200 | 86200 | 86200 | 86200 | 86100 | 420 |
| 367 | 20241004 | 130700 | 45512755100 | 86300 | 86300 | 86300 | 86000 | 10124 |
| 368 | 20241004 | 130600 | 44641148000 | 86300 | 86300 | 86300 | 86300 | 263 |
| 369 | 20241004 | 130500 | 44618451100 | 86300 | 86300 | 86400 | 86300 | 328 |
| 370 | 20241004 | 130400 | 44590137100 | 86300 | 86200 | 86500 | 86200 | 3195 |
| 371 | 20241004 | 130300 | 44314527300 | 86200 | 86200 | 86200 | 86200 | 1137 |
| 372 | 20241004 | 130200 | 44216517900 | 86200 | 86300 | 86300 | 86200 | 1283 |
| 373 | 20241004 | 130100 | 44105798000 | 86200 | 86200 | 86300 | 86100 | 843 |
| 374 | 20241004 | 130000 | 44033131800 | 86200 | 86200 | 86200 | 86100 | 294 |
| 375 | 20241004 | 125900 | 44007791100 | 86200 | 86300 | 86300 | 86100 | 1231 |
| 376 | 20241004 | 125800 | 43901685900 | 86300 | 86200 | 86400 | 86200 | 2208 |
| 377 | 20241004 | 125700 | 43711284300 | 86200 | 86400 | 86400 | 86200 | 1691 |
| 378 | 20241004 | 125600 | 43565346700 | 86400 | 86400 | 86500 | 86400 | 537 |
| 379 | 20241004 | 125500 | 43518949300 | 86500 | 86400 | 86500 | 86400 | 405 |
| 380 | 20241004 | 125400 | 43483950400 | 86400 | 86400 | 86500 | 86400 | 174 |
| 381 | 20241004 | 125300 | 43468913100 | 86500 | 86400 | 86500 | 86400 | 580 |
| 382 | 20241004 | 125200 | 43418788200 | 86500 | 86400 | 86500 | 86400 | 217 |
| 383 | 20241004 | 125100 | 43400038600 | 86500 | 86500 | 86500 | 86400 | 500 |
| 384 | 20241004 | 125000 | 43356795600 | 86500 | 86500 | 86600 | 86500 | 568 |
| 385 | 20241004 | 124900 | 43307632800 | 86500 | 86500 | 86500 | 86400 | 1132 |
| 386 | 20241004 | 124800 | 43209738500 | 86500 | 86500 | 86500 | 86500 | 530 |
| 387 | 20241004 | 124700 | 43163893500 | 86500 | 86600 | 86700 | 86500 | 3697 |
| 388 | 20241004 | 124600 | 42843800600 | 86600 | 86600 | 86700 | 86600 | 201 |
| 389 | 20241004 | 124500 | 42826389500 | 86600 | 86700 | 86700 | 86600 | 267 |
| 390 | 20241004 | 124400 | 42803259600 | 86700 | 86700 | 86700 | 86600 | 238 |
| 391 | 20241004 | 124300 | 42782637000 | 86700 | 86600 | 86700 | 86600 | 455 |
| 392 | 20241004 | 124200 | 42743222600 | 86600 | 86700 | 86700 | 86600 | 267 |
| 393 | 20241004 | 124100 | 42720096300 | 86600 | 86600 | 86700 | 86600 | 891 |
| 394 | 20241004 | 124000 | 42642886800 | 86600 | 86600 | 86700 | 86600 | 156 |
| 395 | 20241004 | 123900 | 42629372400 | 86600 | 86700 | 86700 | 86600 | 193 |
| 396 | 20241004 | 123800 | 42612654100 | 86700 | 86600 | 86700 | 86600 | 768 |
| 397 | 20241004 | 123700 | 42546138900 | 86600 | 86500 | 86700 | 86500 | 802 |
| 398 | 20241004 | 123600 | 42476713700 | 86600 | 86600 | 86600 | 86500 | 1219 |
| 399 | 20241004 | 123500 | 42371149100 | 86600 | 86700 | 86700 | 86600 | 395 |
| 400 | 20241004 | 123400 | 42336919300 | 86700 | 86700 | 86800 | 86700 | 1891 |
| 401 | 20241004 | 123300 | 42172889300 | 86700 | 86700 | 86800 | 86700 | 1791 |
| 402 | 20241004 | 123200 | 42017581000 | 86700 | 86800 | 86800 | 86700 | 1658 |
| 403 | 20241004 | 123100 | 41873725100 | 86800 | 86600 | 86800 | 86500 | 10136 |
| 404 | 20241004 | 123000 | 40995288600 | 86600 | 86500 | 86600 | 86500 | 2180 |
| 405 | 20241004 | 122900 | 40806697700 | 86500 | 86500 | 86500 | 86400 | 1011 |
| 406 | 20241004 | 122800 | 40719289400 | 86400 | 86300 | 86400 | 86200 | 1939 |
| 407 | 20241004 | 122700 | 40551823800 | 86300 | 86300 | 86300 | 86200 | 382 |
| 408 | 20241004 | 122600 | 40518872200 | 86300 | 86300 | 86300 | 86200 | 282 |
| 409 | 20241004 | 122500 | 40494555000 | 86300 | 86200 | 86400 | 86200 | 851 |
| 410 | 20241004 | 122400 | 40421126300 | 86200 | 86300 | 86300 | 86200 | 584 |
| 411 | 20241004 | 122300 | 40370729100 | 86300 | 86400 | 86400 | 86300 | 647 |
| 412 | 20241004 | 122200 | 40314892800 | 86400 | 86500 | 86500 | 86300 | 653 |
| 413 | 20241004 | 122100 | 40258470900 | 86400 | 86500 | 86600 | 86400 | 999 |
| 414 | 20241004 | 122000 | 40172050700 | 86600 | 86500 | 86600 | 86500 | 2201 |
| 415 | 20241004 | 121900 | 39981662100 | 86500 | 86300 | 86500 | 86300 | 199 |
| 416 | 20241004 | 121800 | 39964471400 | 86500 | 86400 | 86500 | 86300 | 859 |
| 417 | 20241004 | 121700 | 39890254000 | 86300 | 86300 | 86400 | 86300 | 323 |
| 418 | 20241004 | 121600 | 39862377800 | 86300 | 86300 | 86400 | 86300 | 361 |
| 419 | 20241004 | 121500 | 39831223000 | 86300 | 86400 | 86400 | 86300 | 784 |
| 420 | 20241004 | 121400 | 39763563500 | 86300 | 86300 | 86400 | 86300 | 338 |
| 421 | 20241004 | 121300 | 39734362700 | 86400 | 86400 | 86500 | 86300 | 650 |
| 422 | 20241004 | 121200 | 39678209000 | 86400 | 86400 | 86500 | 86400 | 157 |
| 423 | 20241004 | 121100 | 39664633700 | 86500 | 86400 | 86500 | 86400 | 654 |
| 424 | 20241004 | 121000 | 39608111800 | 86400 | 86500 | 86500 | 86400 | 2562 |
| 425 | 20241004 | 120900 | 39386524200 | 86500 | 86600 | 86600 | 86500 | 168 |
| 426 | 20241004 | 120800 | 39371988200 | 86600 | 86500 | 86600 | 86500 | 612 |
| 427 | 20241004 | 120700 | 39318992000 | 86500 | 86600 | 86600 | 86500 | 1583 |
| 428 | 20241004 | 120600 | 39182044500 | 86600 | 86500 | 86600 | 86500 | 557 |
| 429 | 20241004 | 120500 | 39133852000 | 86500 | 86600 | 86600 | 86500 | 1310 |
| 430 | 20241004 | 120400 | 39020492300 | 86600 | 86300 | 86600 | 86300 | 6977 |
| 431 | 20241004 | 120300 | 38417113500 | 86400 | 86400 | 86400 | 86300 | 383 |
| 432 | 20241004 | 120200 | 38384048500 | 86300 | 86300 | 86400 | 86300 | 149 |
| 433 | 20241004 | 120100 | 38371189500 | 86400 | 86300 | 86400 | 86200 | 1180 |
| 434 | 20241004 | 120000 | 38269310500 | 86300 | 86300 | 86400 | 86200 | 1417 |
| 435 | 20241004 | 115900 | 38147144900 | 86300 | 86200 | 86300 | 86100 | 2380 |
| 436 | 20241004 | 115800 | 37941907100 | 86200 | 86100 | 86200 | 86100 | 54 |
| 437 | 20241004 | 115700 | 37937252500 | 86100 | 86200 | 86200 | 86100 | 275 |
| 438 | 20241004 | 115600 | 37913552400 | 86200 | 86200 | 86300 | 86200 | 358 |
| 439 | 20241004 | 115500 | 37882692500 | 86200 | 86200 | 86200 | 86200 | 670 |
| 440 | 20241004 | 115400 | 37824938500 | 86200 | 86200 | 86300 | 86200 | 1077 |
| 441 | 20241004 | 115300 | 37732096100 | 86200 | 86100 | 86200 | 86100 | 1663 |
| 442 | 20241004 | 115200 | 37588791700 | 86100 | 86100 | 86200 | 86100 | 958 |
| 443 | 20241004 | 115100 | 37506282700 | 86100 | 86200 | 86300 | 86100 | 718 |
| 444 | 20241004 | 115000 | 37444411700 | 86200 | 86200 | 86300 | 86200 | 872 |
| 445 | 20241004 | 114900 | 37369245200 | 86300 | 86200 | 86300 | 86200 | 380 |
| 446 | 20241004 | 114800 | 37336481000 | 86300 | 86300 | 86300 | 86300 | 656 |
| 447 | 20241004 | 114700 | 37279868200 | 86300 | 86300 | 86400 | 86300 | 1647 |
| 448 | 20241004 | 114600 | 37137722000 | 86300 | 86300 | 86400 | 86300 | 1050 |
| 449 | 20241004 | 114500 | 37047103600 | 86300 | 86400 | 86400 | 86300 | 181 |
| 450 | 20241004 | 114400 | 37031467900 | 86400 | 86300 | 86400 | 86300 | 369 |
| 451 | 20241004 | 114300 | 36999598300 | 86300 | 86400 | 86400 | 86300 | 126 |
| 452 | 20241004 | 114200 | 36988716000 | 86300 | 86300 | 86400 | 86300 | 337 |
| 453 | 20241004 | 114100 | 36959630900 | 86300 | 86400 | 86400 | 86300 | 599 |
| 454 | 20241004 | 114000 | 36907932200 | 86300 | 86300 | 86300 | 86300 | 341 |
| 455 | 20241004 | 113900 | 36878503900 | 86300 | 86300 | 86400 | 86300 | 531 |
| 456 | 20241004 | 113800 | 36832677000 | 86300 | 86400 | 86400 | 86300 | 384 |
| 457 | 20241004 | 113700 | 36799531300 | 86400 | 86300 | 86400 | 86300 | 1159 |
| 458 | 20241004 | 113600 | 36699460200 | 86300 | 86300 | 86400 | 86300 | 334 |
| 459 | 20241004 | 113500 | 36670634700 | 86300 | 86300 | 86400 | 86300 | 1905 |
| 460 | 20241004 | 113400 | 36506229000 | 86200 | 86300 | 86300 | 86200 | 577 |
| 461 | 20241004 | 113300 | 36456449500 | 86200 | 86300 | 86400 | 86200 | 1277 |
| 462 | 20241004 | 113200 | 36346245400 | 86400 | 86400 | 86400 | 86300 | 916 |
| 463 | 20241004 | 113100 | 36267110500 | 86400 | 86400 | 86400 | 86400 | 855 |
| 464 | 20241004 | 113000 | 36193238500 | 86400 | 86400 | 86500 | 86400 | 1829 |
| 465 | 20241004 | 112900 | 36035190500 | 86400 | 86400 | 86500 | 86400 | 224 |
| 466 | 20241004 | 112800 | 36015823200 | 86400 | 86500 | 86500 | 86400 | 425 |
| 467 | 20241004 | 112700 | 35979090000 | 86400 | 86300 | 86400 | 86300 | 853 |
| 468 | 20241004 | 112600 | 35905418500 | 86300 | 86400 | 86400 | 86300 | 748 |
| 469 | 20241004 | 112500 | 35840795300 | 86500 | 86600 | 86700 | 86300 | 14954 |
| 470 | 20241004 | 112400 | 34546564100 | 86700 | 86500 | 86700 | 86500 | 3440 |
| 471 | 20241004 | 112300 | 34248675600 | 86600 | 86500 | 86600 | 86500 | 528 |
| 472 | 20241004 | 112200 | 34202955200 | 86500 | 86400 | 86600 | 86300 | 7745 |
| 473 | 20241004 | 112100 | 33533325000 | 86400 | 86300 | 86400 | 86300 | 760 |
| 474 | 20241004 | 112000 | 33467702300 | 86400 | 86300 | 86400 | 86200 | 1539 |
| 475 | 20241004 | 111900 | 33334862500 | 86300 | 86300 | 86300 | 86200 | 1552 |
| 476 | 20241004 | 111800 | 33200931700 | 86300 | 86400 | 86400 | 86300 | 2145 |
| 477 | 20241004 | 111700 | 33015784700 | 86400 | 86000 | 86400 | 86000 | 11324 |
| 478 | 20241004 | 111600 | 32039745400 | 86000 | 86000 | 86100 | 86000 | 251 |
| 479 | 20241004 | 111500 | 32018154000 | 86000 | 85900 | 86000 | 85900 | 1548 |
| 480 | 20241004 | 111400 | 31885038700 | 86000 | 85900 | 86000 | 85900 | 1417 |
| 481 | 20241004 | 111300 | 31763312900 | 86000 | 86000 | 86000 | 85900 | 1175 |
| 482 | 20241004 | 111200 | 31662284400 | 86000 | 86000 | 86000 | 85900 | 401 |
| 483 | 20241004 | 111100 | 31627837700 | 85900 | 85900 | 86000 | 85900 | 480 |
| 484 | 20241004 | 111000 | 31586603600 | 85900 | 85900 | 86000 | 85900 | 649 |
| 485 | 20241004 | 110900 | 31530849500 | 86000 | 86000 | 86000 | 85900 | 276 |
| 486 | 20241004 | 110800 | 31507113800 | 86000 | 86000 | 86100 | 86000 | 439 |
| 487 | 20241004 | 110700 | 31469352600 | 86100 | 85800 | 86100 | 85800 | 5416 |
| 488 | 20241004 | 110600 | 31003790000 | 85800 | 85900 | 85900 | 85700 | 2043 |
| 489 | 20241004 | 110500 | 30828378900 | 85900 | 86000 | 86100 | 85900 | 5879 |
| 490 | 20241004 | 110400 | 30322797100 | 86000 | 86100 | 86100 | 86000 | 550 |
| 491 | 20241004 | 110300 | 30275451300 | 86000 | 86100 | 86200 | 86000 | 1073 |
| 492 | 20241004 | 110200 | 30183066300 | 86100 | 86100 | 86100 | 86100 | 2745 |
| 493 | 20241004 | 110100 | 29946721800 | 86100 | 86100 | 86100 | 86000 | 757 |
| 494 | 20241004 | 110000 | 29881580100 | 86100 | 86100 | 86100 | 86000 | 691 |
| 495 | 20241004 | 105900 | 29822100800 | 86100 | 86100 | 86100 | 86000 | 2471 |
| 496 | 20241004 | 105800 | 29609383800 | 86100 | 86100 | 86100 | 86000 | 2941 |
| 497 | 20241004 | 105700 | 29356375200 | 86000 | 86000 | 86100 | 86000 | 996 |
| 498 | 20241004 | 105600 | 29270688800 | 86100 | 86100 | 86200 | 86000 | 750 |
| 499 | 20241004 | 105500 | 29206133300 | 86100 | 86000 | 86200 | 86000 | 2453 |
| 500 | 20241004 | 105400 | 28994930300 | 86100 | 86100 | 86100 | 86000 | 846 |
| 501 | 20241004 | 105300 | 28922111700 | 86100 | 86000 | 86100 | 85900 | 1425 |
| 502 | 20241004 | 105200 | 28799560800 | 86000 | 86000 | 86000 | 85900 | 811 |
| 503 | 20241004 | 105100 | 28729836400 | 86000 | 85900 | 86000 | 85900 | 289 |
| 504 | 20241004 | 105000 | 28704993600 | 85900 | 86000 | 86000 | 85900 | 1232 |
| 505 | 20241004 | 104900 | 28599046800 | 86000 | 85900 | 86000 | 85900 | 446 |
| 506 | 20241004 | 104800 | 28560703800 | 85900 | 85900 | 86000 | 85900 | 271 |
| 507 | 20241004 | 104700 | 28537424500 | 85900 | 86000 | 86000 | 85900 | 288 |
| 508 | 20241004 | 104600 | 28512660800 | 86000 | 85900 | 86000 | 85800 | 623 |
| 509 | 20241004 | 104500 | 28459147300 | 85900 | 85900 | 86000 | 85900 | 1144 |
| 510 | 20241004 | 104400 | 28360877100 | 85900 | 86000 | 86000 | 85900 | 121 |
| 511 | 20241004 | 104300 | 28350482800 | 86000 | 85900 | 86000 | 85800 | 1842 |
| 512 | 20241004 | 104200 | 28192190600 | 85900 | 85900 | 85900 | 85800 | 763 |
| 513 | 20241004 | 104100 | 28126705500 | 85900 | 85700 | 85900 | 85700 | 957 |
| 514 | 20241004 | 104000 | 28044573500 | 85600 | 85900 | 85900 | 85600 | 1883 |
| 515 | 20241004 | 103900 | 27883046400 | 85900 | 86100 | 86100 | 85800 | 4998 |
| 516 | 20241004 | 103800 | 27453381700 | 86100 | 86100 | 86100 | 86000 | 2004 |
| 517 | 20241004 | 103700 | 27280842100 | 86100 | 86200 | 86200 | 86000 | 4705 |
| 518 | 20241004 | 103600 | 26875559900 | 86200 | 86100 | 86200 | 86100 | 6296 |
| 519 | 20241004 | 103500 | 26332982900 | 86100 | 85900 | 86200 | 85900 | 9040 |
| 520 | 20241004 | 103400 | 25555112200 | 86000 | 86000 | 86000 | 85900 | 5333 |
| 521 | 20241004 | 103300 | 25096567400 | 85900 | 85700 | 86000 | 85700 | 17507 |
| 522 | 20241004 | 103200 | 23593854800 | 85700 | 85700 | 85800 | 85700 | 1447 |
| 523 | 20241004 | 103100 | 23469844300 | 85700 | 85700 | 85800 | 85700 | 3368 |
| 524 | 20241004 | 103000 | 23181148800 | 85700 | 85700 | 85800 | 85700 | 1265 |
| 525 | 20241004 | 102900 | 23072711000 | 85700 | 85600 | 85700 | 85600 | 2576 |
| 526 | 20241004 | 102800 | 22851967200 | 85600 | 85700 | 85700 | 85600 | 484 |
| 527 | 20241004 | 102700 | 22810509200 | 85600 | 85700 | 85700 | 85600 | 940 |
| 528 | 20241004 | 102600 | 22729957100 | 85700 | 85600 | 85700 | 85500 | 3390 |
| 529 | 20241004 | 102500 | 22439748400 | 85500 | 85600 | 85600 | 85500 | 105 |
| 530 | 20241004 | 102400 | 22430766300 | 85600 | 85500 | 85600 | 85500 | 1367 |
| 531 | 20241004 | 102300 | 22313882800 | 85500 | 85400 | 85500 | 85300 | 2560 |
| 532 | 20241004 | 102200 | 22095101600 | 85400 | 85400 | 85400 | 85300 | 732 |
| 533 | 20241004 | 102100 | 22032602500 | 85300 | 85400 | 85400 | 85300 | 913 |
| 534 | 20241004 | 102000 | 21954691800 | 85400 | 85500 | 85500 | 85400 | 679 |
| 535 | 20241004 | 101900 | 21896693800 | 85500 | 85600 | 85600 | 85400 | 411 |
| 536 | 20241004 | 101800 | 21861552300 | 85500 | 85600 | 85700 | 85400 | 2435 |
| 537 | 20241004 | 101700 | 21653212800 | 85600 | 85600 | 85700 | 85500 | 3028 |
| 538 | 20241004 | 101600 | 21394000600 | 85600 | 85600 | 85600 | 85500 | 1438 |
| 539 | 20241004 | 101500 | 21270938200 | 85500 | 85500 | 85600 | 85500 | 834 |
| 540 | 20241004 | 101400 | 21199627000 | 85600 | 85500 | 85600 | 85500 | 703 |
| 541 | 20241004 | 101300 | 21139469500 | 85500 | 85500 | 85600 | 85500 | 718 |
| 542 | 20241004 | 101200 | 21078027900 | 85500 | 85600 | 85600 | 85500 | 895 |
| 543 | 20241004 | 101100 | 21001462600 | 85500 | 85500 | 85600 | 85400 | 2416 |
| 544 | 20241004 | 101000 | 20794881900 | 85500 | 85500 | 85500 | 85400 | 1717 |
| 545 | 20241004 | 100900 | 20648158700 | 85500 | 85400 | 85500 | 85300 | 1098 |
| 546 | 20241004 | 100800 | 20554369900 | 85400 | 85400 | 85400 | 85200 | 1609 |
| 547 | 20241004 | 100700 | 20417083600 | 85400 | 85300 | 85400 | 85300 | 1825 |
| 548 | 20241004 | 100600 | 20261265700 | 85300 | 85300 | 85400 | 85200 | 2790 |
| 549 | 20241004 | 100500 | 20023348000 | 85300 | 85400 | 85500 | 85200 | 1881 |
| 550 | 20241004 | 100400 | 19862851300 | 85400 | 85600 | 85600 | 85400 | 2282 |
| 551 | 20241004 | 100300 | 19667725100 | 85600 | 85400 | 85600 | 85400 | 3041 |
| 552 | 20241004 | 100200 | 19407560100 | 85500 | 85400 | 85500 | 85400 | 1010 |
| 553 | 20241004 | 100100 | 19321258600 | 85500 | 85600 | 85600 | 85400 | 2842 |
| 554 | 20241004 | 100000 | 19078287300 | 85600 | 85800 | 85800 | 85500 | 6023 |
| 555 | 20241004 | 095900 | 18562375700 | 85800 | 85700 | 85800 | 85700 | 1331 |
| 556 | 20241004 | 095800 | 18448236400 | 85700 | 85600 | 85800 | 85600 | 2566 |
| 557 | 20241004 | 095700 | 18228292300 | 85700 | 85600 | 85700 | 85500 | 3198 |
| 558 | 20241004 | 095600 | 17954448200 | 85600 | 85600 | 85700 | 85500 | 4058 |
| 559 | 20241004 | 095500 | 17607096800 | 85600 | 85500 | 85600 | 85500 | 4243 |
| 560 | 20241004 | 095400 | 17244116500 | 85600 | 85500 | 85600 | 85400 | 5350 |
| 561 | 20241004 | 095300 | 16786689800 | 85500 | 85500 | 85700 | 85400 | 7016 |
| 562 | 20241004 | 095200 | 16186473000 | 85500 | 85300 | 85500 | 85200 | 4570 |
| 563 | 20241004 | 095100 | 15796346600 | 85200 | 85200 | 85300 | 85100 | 2933 |
| 564 | 20241004 | 095000 | 15546436400 | 85200 | 85200 | 85200 | 85000 | 1300 |
| 565 | 20241004 | 094900 | 15435837200 | 85200 | 85300 | 85300 | 85000 | 2813 |
| 566 | 20241004 | 094800 | 15196146400 | 85300 | 85100 | 85300 | 85000 | 5868 |
| 567 | 20241004 | 094700 | 14696279600 | 85100 | 85000 | 85100 | 84900 | 1942 |
| 568 | 20241004 | 094600 | 14531200100 | 85000 | 85000 | 85000 | 84900 | 1524 |
| 569 | 20241004 | 094500 | 14401711300 | 84900 | 84800 | 84900 | 84800 | 1344 |
| 570 | 20241004 | 094400 | 14287625500 | 84900 | 84900 | 84900 | 84800 | 2259 |
| 571 | 20241004 | 094300 | 14095996700 | 84800 | 84800 | 84900 | 84700 | 2611 |
| 572 | 20241004 | 094200 | 13874615900 | 84800 | 84700 | 84800 | 84700 | 1325 |
| 573 | 20241004 | 094100 | 13762319400 | 84700 | 84700 | 84800 | 84700 | 1887 |
| 574 | 20241004 | 094000 | 13602488300 | 84800 | 84800 | 84800 | 84700 | 1471 |
| 575 | 20241004 | 093900 | 13477774500 | 84900 | 84700 | 84900 | 84700 | 1233 |
| 576 | 20241004 | 093800 | 13373232900 | 84700 | 84800 | 84900 | 84600 | 2695 |
| 577 | 20241004 | 093700 | 13144860900 | 84800 | 85000 | 85000 | 84800 | 3039 |
| 578 | 20241004 | 093600 | 12886855100 | 85000 | 85000 | 85000 | 84900 | 2332 |
| 579 | 20241004 | 093500 | 12688641500 | 85000 | 84900 | 85000 | 84900 | 1263 |
| 580 | 20241004 | 093400 | 12581323500 | 85000 | 84900 | 85000 | 84700 | 6611 |
| 581 | 20241004 | 093300 | 12020014200 | 84900 | 84900 | 84900 | 84800 | 3537 |
| 582 | 20241004 | 093200 | 11719925600 | 84900 | 84800 | 84900 | 84800 | 1060 |
| 583 | 20241004 | 093100 | 11630015300 | 84900 | 84800 | 84900 | 84700 | 2450 |
| 584 | 20241004 | 093000 | 11422273300 | 84700 | 84800 | 84800 | 84700 | 2009 |
| 585 | 20241004 | 092900 | 11252067300 | 84800 | 84700 | 84800 | 84600 | 2337 |
| 586 | 20241004 | 092800 | 11054057500 | 84700 | 84600 | 84700 | 84600 | 5781 |
| 587 | 20241004 | 092700 | 10564606500 | 84600 | 84400 | 84600 | 84400 | 3733 |
| 588 | 20241004 | 092600 | 10249361200 | 84400 | 84200 | 84400 | 84200 | 5172 |
| 589 | 20241004 | 092500 | 9813383800 | 84200 | 84100 | 84200 | 84100 | 7338 |
| 590 | 20241004 | 092400 | 9195596300 | 84100 | 84200 | 84200 | 84100 | 2846 |
| 591 | 20241004 | 092300 | 8956147000 | 84100 | 84200 | 84200 | 84100 | 3035 |
| 592 | 20241004 | 092200 | 8700891400 | 84100 | 84200 | 84300 | 84100 | 4221 |
| 593 | 20241004 | 092100 | 8345597600 | 84200 | 84200 | 84300 | 84100 | 3906 |
| 594 | 20241004 | 092000 | 8016788700 | 84200 | 84200 | 84300 | 84200 | 3850 |
| 595 | 20241004 | 091900 | 7692600400 | 84200 | 84100 | 84300 | 84100 | 6954 |
| 596 | 20241004 | 091800 | 7107224300 | 84100 | 84200 | 84300 | 84100 | 4056 |
| 597 | 20241004 | 091700 | 6765906600 | 84200 | 84200 | 84300 | 84100 | 4051 |
| 598 | 20241004 | 091600 | 6424785400 | 84300 | 84400 | 84400 | 84200 | 3162 |
| 599 | 20241004 | 091500 | 6158195100 | 84400 | 84400 | 84500 | 84300 | 4121 |
| 600 | 20241004 | 091400 | 5810316600 | 84400 | 84500 | 84500 | 84400 | 2501 |
| 601 | 20241004 | 091300 | 5599038000 | 84500 | 84600 | 84600 | 84400 | 4198 |
| 602 | 20241004 | 091200 | 5244385300 | 84500 | 84700 | 84700 | 84400 | 3603 |
| 603 | 20241004 | 091100 | 4939674400 | 84700 | 84800 | 84900 | 84700 | 2491 |
| 604 | 20241004 | 091000 | 4728550000 | 84800 | 84900 | 84900 | 84700 | 3235 |
| 605 | 20241004 | 090900 | 4454213800 | 84900 | 84900 | 85000 | 84800 | 3477 |
| 606 | 20241004 | 090800 | 4159050300 | 84900 | 84800 | 85100 | 84800 | 5191 |
| 607 | 20241004 | 090700 | 3718096100 | 84900 | 84800 | 84900 | 84700 | 1957 |
| 608 | 20241004 | 090600 | 3552115300 | 84800 | 84300 | 84800 | 84300 | 2154 |
| 609 | 20241004 | 090500 | 3370007000 | 84300 | 84300 | 84400 | 84200 | 4663 |
| 610 | 20241004 | 090400 | 2976961700 | 84300 | 84300 | 84400 | 84200 | 7864 |
| 611 | 20241004 | 090300 | 2314214600 | 84300 | 84400 | 84400 | 84200 | 4687 |
| 612 | 20241004 | 090200 | 1919193100 | 84400 | 84800 | 84800 | 84300 | 8293 |
| 613 | 20241004 | 090100 | 1217614900 | 84700 | 85000 | 85000 | 84700 | 3893 |
| 614 | 20241004 | 090000 | 887377200 | 85000 | 85000 | 85200 | 84800 | 9726 |