30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 70881 |
| 3 | 20230912 | 190200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20230912 | 190100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20230912 | 190000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20230912 | 185900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20230912 | 185800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20230912 | 185700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20230912 | 185600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20230912 | 185500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20230912 | 185400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20230912 | 185300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20230912 | 185200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20230912 | 185100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20230912 | 185000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20230912 | 184900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20230912 | 184800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20230912 | 184700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20230912 | 184600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20230912 | 184500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20230912 | 184400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20230912 | 184300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20230912 | 184200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20230912 | 184100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20230912 | 184000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20230912 | 183900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20230912 | 183800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20230912 | 183700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20230912 | 183600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20230912 | 183500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20230912 | 183400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20230912 | 183300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 70881 |
| 33 | 20230912 | 183200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20230912 | 183100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20230912 | 183000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20230912 | 182900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20230912 | 182800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20230912 | 182700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20230912 | 182600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20230912 | 182500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20230912 | 182400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20230912 | 182300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20230912 | 182200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20230912 | 182100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20230912 | 182000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20230912 | 181900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20230912 | 181800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20230912 | 181700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20230912 | 181600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20230912 | 181500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20230912 | 181400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20230912 | 181300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20230912 | 181200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20230912 | 181100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20230912 | 181000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20230912 | 180900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20230912 | 180800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20230912 | 180700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20230912 | 180600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20230912 | 180500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20230912 | 180400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20230912 | 180300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 70881 |
| 63 | 20230912 | 180200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20230912 | 180100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20230912 | 180000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20230912 | 175900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20230912 | 175800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20230912 | 175700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20230912 | 175600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20230912 | 175500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20230912 | 175400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20230912 | 175300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20230912 | 175200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20230912 | 175100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20230912 | 175000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20230912 | 174900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20230912 | 174800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20230912 | 174700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20230912 | 174600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20230912 | 174500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20230912 | 174400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20230912 | 174300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20230912 | 174200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20230912 | 174100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20230912 | 174000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20230912 | 173900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20230912 | 173800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20230912 | 173700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20230912 | 173600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20230912 | 173500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20230912 | 173400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20230912 | 173300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 70881 |
| 93 | 20230912 | 173200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20230912 | 173100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20230912 | 173000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20230912 | 172900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20230912 | 172800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20230912 | 172700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20230912 | 172600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20230912 | 172500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20230912 | 172400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20230912 | 172300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20230912 | 172200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20230912 | 172100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20230912 | 172000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20230912 | 171900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20230912 | 171800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20230912 | 171700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20230912 | 171600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20230912 | 171500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20230912 | 171400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20230912 | 171300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20230912 | 171200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20230912 | 171100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20230912 | 171000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20230912 | 170900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20230912 | 170800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20230912 | 170700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20230912 | 170600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20230912 | 170500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20230912 | 170400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20230912 | 170300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 70881 |
| 123 | 20230912 | 170200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20230912 | 170100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20230912 | 170000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20230912 | 165900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20230912 | 165800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20230912 | 165700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20230912 | 165600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20230912 | 165500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20230912 | 165400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20230912 | 165300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20230912 | 165200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20230912 | 165100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20230912 | 165000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20230912 | 164900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20230912 | 164800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20230912 | 164700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20230912 | 164600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20230912 | 164500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20230912 | 164400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20230912 | 164300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20230912 | 164200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20230912 | 164100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20230912 | 164000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20230912 | 163900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20230912 | 163800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20230912 | 163700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20230912 | 163600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20230912 | 163500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20230912 | 163400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20230912 | 163300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 70881 |
| 153 | 20230912 | 163200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20230912 | 163100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20230912 | 163000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20230912 | 162900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20230912 | 162800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20230912 | 162700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20230912 | 162600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20230912 | 162500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20230912 | 162400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20230912 | 162300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20230912 | 162200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20230912 | 162100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20230912 | 162000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20230912 | 161900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20230912 | 161800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20230912 | 161700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20230912 | 161600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20230912 | 161500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20230912 | 161400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20230912 | 161300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20230912 | 161200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20230912 | 161100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20230912 | 161000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20230912 | 160900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20230912 | 160800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20230912 | 160700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20230912 | 160600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20230912 | 160500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20230912 | 160400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20230912 | 160300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 70881 |
| 183 | 20230912 | 160200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20230912 | 160100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20230912 | 160000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20230912 | 155900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20230912 | 155800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20230912 | 155700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20230912 | 155600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20230912 | 155500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20230912 | 155400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20230912 | 155300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20230912 | 155200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20230912 | 155100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20230912 | 155000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20230912 | 154900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20230912 | 154800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20230912 | 154700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20230912 | 154600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20230912 | 154500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20230912 | 154400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20230912 | 154300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20230912 | 154200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20230912 | 154100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20230912 | 154000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20230912 | 153900 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20230912 | 153800 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20230912 | 153700 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20230912 | 153600 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20230912 | 153500 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20230912 | 153400 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20230912 | 153300 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 70881 |
| 213 | 20230912 | 153200 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20230912 | 153100 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20230912 | 153000 | 9324741035 | 4255 | 4255 | 4255 | 4255 | 70881 |
| 216 | 20230912 | 152900 | 9023142380 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20230912 | 152800 | 9023142380 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20230912 | 152700 | 9023142380 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20230912 | 152600 | 9023142380 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20230912 | 152500 | 9023142380 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20230912 | 152400 | 9023142380 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20230912 | 152300 | 9023142380 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20230912 | 152200 | 9023142380 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20230912 | 152100 | 9023142380 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20230912 | 152000 | 9023142380 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20230912 | 151900 | 9023142380 | 4255 | 4250 | 4255 | 4250 | 8995 |
| 227 | 20230912 | 151800 | 8984875745 | 4250 | 4255 | 4255 | 4250 | 2847 |
| 228 | 20230912 | 151700 | 8972769460 | 4255 | 4255 | 4255 | 4250 | 4034 |
| 229 | 20230912 | 151600 | 8955608315 | 4255 | 4250 | 4255 | 4250 | 11212 |
| 230 | 20230912 | 151500 | 8907906560 | 4255 | 4255 | 4255 | 4250 | 1260 |
| 231 | 20230912 | 151400 | 8902545330 | 4255 | 4255 | 4255 | 4250 | 3726 |
| 232 | 20230912 | 151300 | 8886697950 | 4255 | 4255 | 4255 | 4250 | 12516 |
| 233 | 20230912 | 151200 | 8833443080 | 4255 | 4250 | 4255 | 4245 | 6121 |
| 234 | 20230912 | 151100 | 8807427040 | 4250 | 4250 | 4255 | 4245 | 17221 |
| 235 | 20230912 | 151000 | 8734237905 | 4250 | 4255 | 4255 | 4245 | 22416 |
| 236 | 20230912 | 150900 | 8638957075 | 4250 | 4250 | 4255 | 4250 | 4988 |
| 237 | 20230912 | 150800 | 8617750020 | 4255 | 4275 | 4275 | 4255 | 87509 |
| 238 | 20230912 | 150700 | 8244344920 | 4275 | 4270 | 4275 | 4270 | 4095 |
| 239 | 20230912 | 150600 | 8226842580 | 4275 | 4275 | 4275 | 4270 | 3686 |
| 240 | 20230912 | 150500 | 8211088950 | 4275 | 4275 | 4275 | 4270 | 4576 |
| 241 | 20230912 | 150400 | 8191530785 | 4275 | 4275 | 4275 | 4270 | 3890 |
| 242 | 20230912 | 150300 | 8174901495 | 4275 | 4275 | 4275 | 4270 | 7310 |
| 243 | 20230912 | 150200 | 8143661525 | 4275 | 4275 | 4275 | 4270 | 5010 |
| 244 | 20230912 | 150100 | 8122243795 | 4275 | 4275 | 4275 | 4270 | 6015 |
| 245 | 20230912 | 150000 | 8096540760 | 4275 | 4275 | 4275 | 4270 | 3749 |
| 246 | 20230912 | 145900 | 8080515850 | 4275 | 4275 | 4275 | 4270 | 3138 |
| 247 | 20230912 | 145800 | 8067102725 | 4275 | 4270 | 4275 | 4270 | 3339 |
| 248 | 20230912 | 145700 | 8052828840 | 4275 | 4275 | 4275 | 4270 | 3839 |
| 249 | 20230912 | 145600 | 8036421185 | 4270 | 4270 | 4275 | 4270 | 2658 |
| 250 | 20230912 | 145500 | 8025060290 | 4275 | 4275 | 4275 | 4270 | 2700 |
| 251 | 20230912 | 145400 | 8013518625 | 4275 | 4270 | 4275 | 4270 | 3615 |
| 252 | 20230912 | 145300 | 7998069540 | 4275 | 4275 | 4275 | 4270 | 3409 |
| 253 | 20230912 | 145200 | 7983498855 | 4270 | 4275 | 4275 | 4270 | 3656 |
| 254 | 20230912 | 145100 | 7967870435 | 4275 | 4275 | 4275 | 4270 | 3092 |
| 255 | 20230912 | 145000 | 7954654380 | 4275 | 4270 | 4275 | 4270 | 2789 |
| 256 | 20230912 | 144900 | 7942732325 | 4270 | 4275 | 4275 | 4270 | 3742 |
| 257 | 20230912 | 144800 | 7926738140 | 4270 | 4270 | 4275 | 4270 | 3672 |
| 258 | 20230912 | 144700 | 7911041080 | 4275 | 4270 | 4275 | 4270 | 2598 |
| 259 | 20230912 | 144600 | 7899934815 | 4275 | 4275 | 4275 | 4270 | 3084 |
| 260 | 20230912 | 144500 | 7886754255 | 4275 | 4275 | 4275 | 4270 | 2999 |
| 261 | 20230912 | 144400 | 7873934110 | 4275 | 4270 | 4275 | 4270 | 3744 |
| 262 | 20230912 | 144300 | 7857933010 | 4270 | 4275 | 4275 | 4270 | 2431 |
| 263 | 20230912 | 144200 | 7847540715 | 4270 | 4275 | 4275 | 4270 | 3144 |
| 264 | 20230912 | 144100 | 7834103210 | 4275 | 4275 | 4275 | 4270 | 2022 |
| 265 | 20230912 | 144000 | 7825459335 | 4275 | 4275 | 4275 | 4270 | 2832 |
| 266 | 20230912 | 143900 | 7813356125 | 4275 | 4275 | 4275 | 4270 | 2903 |
| 267 | 20230912 | 143800 | 7800948535 | 4270 | 4275 | 4275 | 4270 | 7053 |
| 268 | 20230912 | 143700 | 7770820745 | 4275 | 4275 | 4275 | 4270 | 3242 |
| 269 | 20230912 | 143600 | 7756961670 | 4275 | 4275 | 4275 | 4270 | 2714 |
| 270 | 20230912 | 143500 | 7745359590 | 4270 | 4275 | 4275 | 4270 | 4114 |
| 271 | 20230912 | 143400 | 7727773960 | 4275 | 4275 | 4275 | 4270 | 4922 |
| 272 | 20230912 | 143300 | 7706734745 | 4275 | 4275 | 4275 | 4270 | 2364 |
| 273 | 20230912 | 143200 | 7696629690 | 4270 | 4275 | 4275 | 4270 | 2746 |
| 274 | 20230912 | 143100 | 7684890755 | 4275 | 4275 | 4275 | 4270 | 3386 |
| 275 | 20230912 | 143000 | 7670416740 | 4275 | 4275 | 4275 | 4270 | 2580 |
| 276 | 20230912 | 142900 | 7659391870 | 4275 | 4270 | 4275 | 4270 | 2193 |
| 277 | 20230912 | 142800 | 7650018210 | 4275 | 4275 | 4275 | 4270 | 2313 |
| 278 | 20230912 | 142700 | 7640130320 | 4275 | 4270 | 4275 | 4270 | 8112 |
| 279 | 20230912 | 142600 | 7605475895 | 4275 | 4270 | 4275 | 4265 | 6464 |
| 280 | 20230912 | 142500 | 7577868765 | 4270 | 4270 | 4270 | 4265 | 4274 |
| 281 | 20230912 | 142400 | 7559620895 | 4270 | 4255 | 4270 | 4255 | 12357 |
| 282 | 20230912 | 142300 | 7506969940 | 4260 | 4260 | 4260 | 4255 | 5035 |
| 283 | 20230912 | 142200 | 7485523060 | 4260 | 4260 | 4260 | 4255 | 6338 |
| 284 | 20230912 | 142100 | 7458531690 | 4255 | 4255 | 4260 | 4250 | 25705 |
| 285 | 20230912 | 142000 | 7349104710 | 4255 | 4250 | 4255 | 4250 | 2803 |
| 286 | 20230912 | 141900 | 7337178935 | 4250 | 4250 | 4255 | 4250 | 480 |
| 287 | 20230912 | 141800 | 7335138670 | 4255 | 4255 | 4255 | 4250 | 2630 |
| 288 | 20230912 | 141700 | 7323952350 | 4255 | 4255 | 4255 | 4250 | 1794 |
| 289 | 20230912 | 141600 | 7316318915 | 4255 | 4255 | 4255 | 4250 | 2722 |
| 290 | 20230912 | 141500 | 7304737795 | 4250 | 4255 | 4260 | 4250 | 38941 |
| 291 | 20230912 | 141400 | 7139087760 | 4260 | 4260 | 4260 | 4255 | 3027 |
| 292 | 20230912 | 141300 | 7126193745 | 4260 | 4260 | 4260 | 4255 | 3056 |
| 293 | 20230912 | 141200 | 7113175325 | 4260 | 4260 | 4260 | 4255 | 1575 |
| 294 | 20230912 | 141100 | 7106466170 | 4255 | 4260 | 4260 | 4255 | 2668 |
| 295 | 20230912 | 141000 | 7095103210 | 4255 | 4255 | 4260 | 4255 | 3832 |
| 296 | 20230912 | 140900 | 7078779215 | 4260 | 4255 | 4260 | 4255 | 3255 |
| 297 | 20230912 | 140800 | 7064914240 | 4260 | 4260 | 4260 | 4255 | 1482 |
| 298 | 20230912 | 140700 | 7058601305 | 4260 | 4260 | 4260 | 4255 | 2791 |
| 299 | 20230912 | 140600 | 7046714435 | 4260 | 4260 | 4260 | 4255 | 4022 |
| 300 | 20230912 | 140500 | 7029582235 | 4260 | 4260 | 4260 | 4255 | 2226 |
| 301 | 20230912 | 140400 | 7020101245 | 4255 | 4260 | 4260 | 4255 | 1903 |
| 302 | 20230912 | 140300 | 7011998845 | 4260 | 4260 | 4260 | 4255 | 2620 |
| 303 | 20230912 | 140200 | 7000840740 | 4255 | 4260 | 4260 | 4255 | 3667 |
| 304 | 20230912 | 140100 | 6985221240 | 4260 | 4260 | 4260 | 4255 | 2816 |
| 305 | 20230912 | 140000 | 6973233145 | 4255 | 4255 | 4260 | 4255 | 3206 |
| 306 | 20230912 | 135900 | 6959582635 | 4260 | 4255 | 4260 | 4255 | 6399 |
| 307 | 20230912 | 135800 | 6932323710 | 4255 | 4255 | 4260 | 4255 | 3422 |
| 308 | 20230912 | 135700 | 6917748875 | 4260 | 4265 | 4265 | 4255 | 3189 |
| 309 | 20230912 | 135600 | 6904165520 | 4265 | 4260 | 4265 | 4255 | 8736 |
| 310 | 20230912 | 135500 | 6866956880 | 4255 | 4255 | 4260 | 4255 | 3545 |
| 311 | 20230912 | 135400 | 6851857670 | 4260 | 4260 | 4260 | 4255 | 2675 |
| 312 | 20230912 | 135300 | 6840465125 | 4260 | 4255 | 4260 | 4250 | 22693 |
| 313 | 20230912 | 135200 | 6743881745 | 4255 | 4255 | 4255 | 4250 | 3193 |
| 314 | 20230912 | 135100 | 6730301725 | 4255 | 4255 | 4255 | 4250 | 2867 |
| 315 | 20230912 | 135000 | 6718105140 | 4255 | 4255 | 4255 | 4250 | 1494 |
| 316 | 20230912 | 134900 | 6711751125 | 4255 | 4255 | 4255 | 4250 | 1484 |
| 317 | 20230912 | 134800 | 6705439160 | 4255 | 4255 | 4255 | 4250 | 10737 |
| 318 | 20230912 | 134700 | 6659795075 | 4255 | 4255 | 4255 | 4250 | 2682 |
| 319 | 20230912 | 134600 | 6648385650 | 4250 | 4255 | 4255 | 4250 | 1920 |
| 320 | 20230912 | 134500 | 6640218700 | 4255 | 4255 | 4255 | 4250 | 3179 |
| 321 | 20230912 | 134400 | 6626697160 | 4255 | 4255 | 4255 | 4250 | 3250 |
| 322 | 20230912 | 134300 | 6612871230 | 4250 | 4255 | 4255 | 4250 | 1930 |
| 323 | 20230912 | 134200 | 6604662830 | 4255 | 4255 | 4255 | 4250 | 1727 |
| 324 | 20230912 | 134100 | 6597317400 | 4255 | 4250 | 4255 | 4250 | 3975 |
| 325 | 20230912 | 134000 | 6580415315 | 4255 | 4255 | 4255 | 4250 | 8591 |
| 326 | 20230912 | 133900 | 6543862990 | 4250 | 4250 | 4255 | 4250 | 2134 |
| 327 | 20230912 | 133800 | 6534785740 | 4255 | 4250 | 4255 | 4250 | 4153 |
| 328 | 20230912 | 133700 | 6517130180 | 4255 | 4250 | 4255 | 4245 | 11380 |
| 329 | 20230912 | 133600 | 6468769475 | 4250 | 4250 | 4250 | 4245 | 2526 |
| 330 | 20230912 | 133500 | 6458038345 | 4250 | 4250 | 4250 | 4245 | 5690 |
| 331 | 20230912 | 133400 | 6433858645 | 4245 | 4245 | 4250 | 4245 | 11979 |
| 332 | 20230912 | 133300 | 6382948935 | 4245 | 4250 | 4250 | 4245 | 3625 |
| 333 | 20230912 | 133200 | 6367547085 | 4245 | 4250 | 4250 | 4245 | 2085 |
| 334 | 20230912 | 133100 | 6358688955 | 4245 | 4245 | 4250 | 4245 | 3090 |
| 335 | 20230912 | 133000 | 6345567280 | 4250 | 4245 | 4250 | 4245 | 3304 |
| 336 | 20230912 | 132900 | 6331529175 | 4250 | 4250 | 4250 | 4245 | 2894 |
| 337 | 20230912 | 132800 | 6319236085 | 4250 | 4250 | 4255 | 4250 | 9364 |
| 338 | 20230912 | 132700 | 6279433845 | 4250 | 4255 | 4255 | 4250 | 1986 |
| 339 | 20230912 | 132600 | 6270987475 | 4255 | 4260 | 4260 | 4250 | 16943 |
| 340 | 20230912 | 132500 | 6198891215 | 4260 | 4260 | 4260 | 4255 | 2853 |
| 341 | 20230912 | 132400 | 6186742065 | 4260 | 4260 | 4260 | 4255 | 2859 |
| 342 | 20230912 | 132300 | 6174566605 | 4255 | 4260 | 4260 | 4255 | 2236 |
| 343 | 20230912 | 132200 | 6165045115 | 4255 | 4255 | 4260 | 4255 | 5916 |
| 344 | 20230912 | 132100 | 6139849610 | 4260 | 4260 | 4260 | 4255 | 3561 |
| 345 | 20230912 | 132000 | 6124682380 | 4260 | 4260 | 4260 | 4255 | 3594 |
| 346 | 20230912 | 131900 | 6109375060 | 4260 | 4260 | 4260 | 4255 | 3980 |
| 347 | 20230912 | 131800 | 6092425340 | 4260 | 4260 | 4260 | 4255 | 3232 |
| 348 | 20230912 | 131700 | 6078662120 | 4260 | 4260 | 4260 | 4255 | 5421 |
| 349 | 20230912 | 131600 | 6055573355 | 4260 | 4255 | 4260 | 4250 | 4178 |
| 350 | 20230912 | 131500 | 6037789620 | 4255 | 4250 | 4255 | 4250 | 4328 |
| 351 | 20230912 | 131400 | 6019377955 | 4255 | 4255 | 4255 | 4250 | 3839 |
| 352 | 20230912 | 131300 | 6003050130 | 4255 | 4250 | 4255 | 4250 | 2677 |
| 353 | 20230912 | 131200 | 5991663400 | 4255 | 4255 | 4255 | 4250 | 3069 |
| 354 | 20230912 | 131100 | 5978608805 | 4255 | 4250 | 4260 | 4245 | 6470 |
| 355 | 20230912 | 131000 | 5951110895 | 4250 | 4245 | 4250 | 4240 | 7638 |
| 356 | 20230912 | 130900 | 5918685345 | 4245 | 4245 | 4245 | 4240 | 4698 |
| 357 | 20230912 | 130800 | 5898746415 | 4240 | 4245 | 4245 | 4240 | 2911 |
| 358 | 20230912 | 130700 | 5886390990 | 4245 | 4245 | 4245 | 4240 | 7003 |
| 359 | 20230912 | 130600 | 5856669190 | 4245 | 4245 | 4245 | 4240 | 1972 |
| 360 | 20230912 | 130500 | 5848302745 | 4245 | 4240 | 4245 | 4240 | 12577 |
| 361 | 20230912 | 130400 | 5794953885 | 4240 | 4240 | 4240 | 4235 | 5155 |
| 362 | 20230912 | 130300 | 5773108205 | 4235 | 4240 | 4240 | 4235 | 3333 |
| 363 | 20230912 | 130200 | 5758981345 | 4240 | 4240 | 4240 | 4235 | 3062 |
| 364 | 20230912 | 130100 | 5746001745 | 4240 | 4230 | 4240 | 4225 | 121573 |
| 365 | 20230912 | 130000 | 5231385025 | 4230 | 4230 | 4230 | 4225 | 4671 |
| 366 | 20230912 | 125900 | 5211629100 | 4230 | 4225 | 4230 | 4225 | 4835 |
| 367 | 20230912 | 125800 | 5191181905 | 4230 | 4230 | 4230 | 4225 | 781 |
| 368 | 20230912 | 125700 | 5187880685 | 4230 | 4230 | 4230 | 4225 | 2692 |
| 369 | 20230912 | 125600 | 5176497195 | 4230 | 4230 | 4230 | 4225 | 65 |
| 370 | 20230912 | 125500 | 5176222495 | 4225 | 4230 | 4230 | 4225 | 1386 |
| 371 | 20230912 | 125400 | 5170364550 | 4230 | 4230 | 4230 | 4225 | 3278 |
| 372 | 20230912 | 125300 | 5156500990 | 4230 | 4230 | 4230 | 4225 | 991 |
| 373 | 20230912 | 125200 | 5152312015 | 4230 | 4230 | 4230 | 4225 | 3808 |
| 374 | 20230912 | 125100 | 5136211520 | 4230 | 4225 | 4230 | 4225 | 1515 |
| 375 | 20230912 | 125000 | 5129808120 | 4230 | 4230 | 4230 | 4225 | 1489 |
| 376 | 20230912 | 124900 | 5123511820 | 4230 | 4230 | 4235 | 4225 | 17326 |
| 377 | 20230912 | 124800 | 5050229000 | 4235 | 4235 | 4235 | 4230 | 1215 |
| 378 | 20230912 | 124700 | 5045088865 | 4235 | 4235 | 4240 | 4230 | 33467 |
| 379 | 20230912 | 124600 | 4903404840 | 4240 | 4240 | 4240 | 4235 | 2149 |
| 380 | 20230912 | 124500 | 4894298380 | 4240 | 4235 | 4240 | 4235 | 1517 |
| 381 | 20230912 | 124400 | 4887870070 | 4240 | 4235 | 4240 | 4235 | 1260 |
| 382 | 20230912 | 124300 | 4882532485 | 4240 | 4240 | 4240 | 4235 | 2559 |
| 383 | 20230912 | 124200 | 4871683110 | 4240 | 4240 | 4240 | 4235 | 1697 |
| 384 | 20230912 | 124100 | 4864494765 | 4240 | 4240 | 4240 | 4235 | 3094 |
| 385 | 20230912 | 124000 | 4851379585 | 4240 | 4240 | 4240 | 4235 | 1332 |
| 386 | 20230912 | 123900 | 4845736725 | 4235 | 4240 | 4240 | 4235 | 1878 |
| 387 | 20230912 | 123800 | 4837776450 | 4240 | 4235 | 4240 | 4235 | 957 |
| 388 | 20230912 | 123700 | 4833722195 | 4240 | 4240 | 4240 | 4235 | 717 |
| 389 | 20230912 | 123600 | 4830684605 | 4235 | 4240 | 4240 | 4235 | 3639 |
| 390 | 20230912 | 123500 | 4815266800 | 4240 | 4240 | 4240 | 4235 | 1045 |
| 391 | 20230912 | 123400 | 4810839540 | 4240 | 4235 | 4240 | 4235 | 4164 |
| 392 | 20230912 | 123300 | 4793186515 | 4240 | 4240 | 4240 | 4235 | 1020 |
| 393 | 20230912 | 123200 | 4788864515 | 4240 | 4240 | 4240 | 4235 | 2278 |
| 394 | 20230912 | 123100 | 4779210485 | 4240 | 4235 | 4240 | 4235 | 1138 |
| 395 | 20230912 | 123000 | 4774388210 | 4240 | 4240 | 4240 | 4235 | 2206 |
| 396 | 20230912 | 122900 | 4765045355 | 4240 | 4240 | 4240 | 4235 | 909 |
| 397 | 20230912 | 122800 | 4761194990 | 4240 | 4245 | 4245 | 4235 | 7771 |
| 398 | 20230912 | 122700 | 4728256280 | 4245 | 4245 | 4245 | 4240 | 15100 |
| 399 | 20230912 | 122600 | 4664232060 | 4245 | 4245 | 4245 | 4240 | 3286 |
| 400 | 20230912 | 122500 | 4650292675 | 4245 | 4245 | 4245 | 4240 | 2008 |
| 401 | 20230912 | 122400 | 4641774660 | 4240 | 4245 | 4245 | 4240 | 810 |
| 402 | 20230912 | 122300 | 4638339430 | 4245 | 4245 | 4245 | 4240 | 6896 |
| 403 | 20230912 | 122200 | 4609079990 | 4245 | 4245 | 4245 | 4240 | 1602 |
| 404 | 20230912 | 122100 | 4602286960 | 4245 | 4240 | 4245 | 4240 | 12613 |
| 405 | 20230912 | 122000 | 4548749790 | 4245 | 4240 | 4245 | 4240 | 1258 |
| 406 | 20230912 | 121900 | 4543415805 | 4245 | 4245 | 4245 | 4240 | 965 |
| 407 | 20230912 | 121800 | 4539321550 | 4245 | 4240 | 4245 | 4240 | 7247 |
| 408 | 20230912 | 121700 | 4508594200 | 4245 | 4245 | 4245 | 4240 | 1759 |
| 409 | 20230912 | 121600 | 4501131835 | 4240 | 4245 | 4245 | 4240 | 1322 |
| 410 | 20230912 | 121500 | 4495525455 | 4245 | 4240 | 4245 | 4240 | 1857 |
| 411 | 20230912 | 121400 | 4487651285 | 4245 | 4245 | 4245 | 4240 | 1611 |
| 412 | 20230912 | 121300 | 4480815390 | 4240 | 4240 | 4245 | 4240 | 7203 |
| 413 | 20230912 | 121200 | 4450274600 | 4245 | 4245 | 4245 | 4240 | 1306 |
| 414 | 20230912 | 121100 | 4444733785 | 4240 | 4245 | 4245 | 4240 | 664 |
| 415 | 20230912 | 121000 | 4441918170 | 4245 | 4245 | 4245 | 4240 | 1728 |
| 416 | 20230912 | 120900 | 4434586900 | 4245 | 4240 | 4245 | 4240 | 3288 |
| 417 | 20230912 | 120800 | 4420645660 | 4245 | 4245 | 4245 | 4240 | 6786 |
| 418 | 20230912 | 120700 | 4391846335 | 4245 | 4245 | 4245 | 4235 | 49683 |
| 419 | 20230912 | 120600 | 4181168080 | 4245 | 4245 | 4245 | 4240 | 5185 |
| 420 | 20230912 | 120500 | 4159162705 | 4245 | 4255 | 4255 | 4240 | 38680 |
| 421 | 20230912 | 120400 | 3994891880 | 4250 | 4255 | 4255 | 4250 | 663 |
| 422 | 20230912 | 120300 | 3992073015 | 4255 | 4255 | 4255 | 4250 | 3051 |
| 423 | 20230912 | 120200 | 3979101045 | 4250 | 4260 | 4265 | 4250 | 31286 |
| 424 | 20230912 | 120100 | 3845922775 | 4265 | 4260 | 4265 | 4260 | 1401 |
| 425 | 20230912 | 120000 | 3839953275 | 4260 | 4260 | 4265 | 4260 | 1895 |
| 426 | 20230912 | 115900 | 3831876030 | 4265 | 4260 | 4265 | 4260 | 1200 |
| 427 | 20230912 | 115800 | 3826763915 | 4265 | 4265 | 4265 | 4260 | 3495 |
| 428 | 20230912 | 115700 | 3811871965 | 4265 | 4265 | 4265 | 4260 | 2521 |
| 429 | 20230912 | 115600 | 3801125915 | 4260 | 4265 | 4265 | 4260 | 2525 |
| 430 | 20230912 | 115500 | 3790362540 | 4260 | 4265 | 4265 | 4260 | 2337 |
| 431 | 20230912 | 115400 | 3780402490 | 4265 | 4260 | 4265 | 4260 | 2465 |
| 432 | 20230912 | 115300 | 3769898320 | 4265 | 4260 | 4265 | 4260 | 1908 |
| 433 | 20230912 | 115200 | 3761765425 | 4265 | 4265 | 4265 | 4260 | 1492 |
| 434 | 20230912 | 115100 | 3755404055 | 4265 | 4265 | 4265 | 4260 | 3683 |
| 435 | 20230912 | 115000 | 3739701005 | 4265 | 4265 | 4265 | 4260 | 2712 |
| 436 | 20230912 | 114900 | 3728144880 | 4265 | 4265 | 4265 | 4260 | 2215 |
| 437 | 20230912 | 114800 | 3718704915 | 4265 | 4265 | 4265 | 4260 | 1453 |
| 438 | 20230912 | 114700 | 3712512655 | 4265 | 4265 | 4265 | 4260 | 1678 |
| 439 | 20230912 | 114600 | 3705363625 | 4265 | 4265 | 4265 | 4260 | 2526 |
| 440 | 20230912 | 114500 | 3694600660 | 4265 | 4265 | 4265 | 4260 | 1796 |
| 441 | 20230912 | 114400 | 3686944585 | 4265 | 4265 | 4265 | 4260 | 2959 |
| 442 | 20230912 | 114300 | 3674337430 | 4265 | 4265 | 4265 | 4260 | 2052 |
| 443 | 20230912 | 114200 | 3665593545 | 4265 | 4265 | 4265 | 4260 | 3243 |
| 444 | 20230912 | 114100 | 3651771760 | 4265 | 4265 | 4265 | 4260 | 915 |
| 445 | 20230912 | 114000 | 3647873110 | 4260 | 4265 | 4265 | 4260 | 1104 |
| 446 | 20230912 | 113900 | 3643169960 | 4265 | 4265 | 4265 | 4260 | 4530 |
| 447 | 20230912 | 113800 | 3623870790 | 4265 | 4265 | 4265 | 4260 | 1889 |
| 448 | 20230912 | 113700 | 3615819475 | 4265 | 4265 | 4265 | 4260 | 12428 |
| 449 | 20230912 | 113600 | 3562875520 | 4265 | 4265 | 4265 | 4260 | 4216 |
| 450 | 20230912 | 113500 | 3544899530 | 4265 | 4265 | 4265 | 4260 | 2082 |
| 451 | 20230912 | 113400 | 3536027780 | 4265 | 4260 | 4265 | 4260 | 3647 |
| 452 | 20230912 | 113300 | 3520483825 | 4265 | 4270 | 4270 | 4260 | 11785 |
| 453 | 20230912 | 113200 | 3470236405 | 4270 | 4265 | 4270 | 4265 | 1473 |
| 454 | 20230912 | 113100 | 3463953095 | 4270 | 4275 | 4275 | 4265 | 4117 |
| 455 | 20230912 | 113000 | 3446381530 | 4275 | 4275 | 4275 | 4270 | 1963 |
| 456 | 20230912 | 112900 | 3437998830 | 4270 | 4280 | 4280 | 4265 | 11724 |
| 457 | 20230912 | 112800 | 3387916245 | 4280 | 4275 | 4280 | 4275 | 3339 |
| 458 | 20230912 | 112700 | 3373639930 | 4275 | 4285 | 4285 | 4275 | 14502 |
| 459 | 20230912 | 112600 | 3311576215 | 4285 | 4285 | 4285 | 4280 | 1492 |
| 460 | 20230912 | 112500 | 3305189885 | 4285 | 4285 | 4285 | 4280 | 870 |
| 461 | 20230912 | 112400 | 3301465210 | 4280 | 4285 | 4285 | 4280 | 2643 |
| 462 | 20230912 | 112300 | 3290147050 | 4280 | 4285 | 4285 | 4280 | 3820 |
| 463 | 20230912 | 112200 | 3273793475 | 4285 | 4280 | 4285 | 4280 | 1612 |
| 464 | 20230912 | 112100 | 3266890010 | 4285 | 4285 | 4285 | 4280 | 2176 |
| 465 | 20230912 | 112000 | 3257573130 | 4285 | 4285 | 4285 | 4280 | 2566 |
| 466 | 20230912 | 111900 | 3246582805 | 4285 | 4285 | 4285 | 4280 | 1490 |
| 467 | 20230912 | 111800 | 3240199395 | 4285 | 4285 | 4285 | 4280 | 2567 |
| 468 | 20230912 | 111700 | 3229202565 | 4280 | 4285 | 4285 | 4280 | 5778 |
| 469 | 20230912 | 111600 | 3204446920 | 4285 | 4285 | 4285 | 4280 | 1560 |
| 470 | 20230912 | 111500 | 3197767295 | 4285 | 4285 | 4285 | 4280 | 1918 |
| 471 | 20230912 | 111400 | 3189553900 | 4285 | 4285 | 4285 | 4280 | 2661 |
| 472 | 20230912 | 111300 | 3178154775 | 4285 | 4280 | 4285 | 4280 | 2442 |
| 473 | 20230912 | 111200 | 3167695545 | 4280 | 4285 | 4285 | 4280 | 2693 |
| 474 | 20230912 | 111100 | 3156168825 | 4280 | 4280 | 4285 | 4280 | 1208 |
| 475 | 20230912 | 111000 | 3150994810 | 4285 | 4285 | 4285 | 4280 | 1933 |
| 476 | 20230912 | 110900 | 3142717200 | 4280 | 4285 | 4285 | 4280 | 1832 |
| 477 | 20230912 | 110800 | 3134870390 | 4280 | 4280 | 4285 | 4280 | 2764 |
| 478 | 20230912 | 110700 | 3123034005 | 4285 | 4285 | 4285 | 4280 | 819 |
| 479 | 20230912 | 110600 | 3119526305 | 4285 | 4280 | 4285 | 4280 | 3154 |
| 480 | 20230912 | 110500 | 3106021555 | 4285 | 4280 | 4285 | 4280 | 2609 |
| 481 | 20230912 | 110400 | 3094853375 | 4285 | 4280 | 4285 | 4280 | 681 |
| 482 | 20230912 | 110300 | 3091936050 | 4285 | 4285 | 4285 | 4280 | 2890 |
| 483 | 20230912 | 110200 | 3079565545 | 4285 | 4290 | 4290 | 4280 | 6893 |
| 484 | 20230912 | 110100 | 3050034640 | 4290 | 4290 | 4295 | 4285 | 7350 |
| 485 | 20230912 | 110000 | 3018498830 | 4295 | 4295 | 4295 | 4290 | 1994 |
| 486 | 20230912 | 105900 | 3009942130 | 4295 | 4295 | 4295 | 4290 | 3523 |
| 487 | 20230912 | 105800 | 2994823250 | 4295 | 4295 | 4295 | 4290 | 1414 |
| 488 | 20230912 | 105700 | 2988753825 | 4295 | 4295 | 4295 | 4290 | 1476 |
| 489 | 20230912 | 105600 | 2982419625 | 4295 | 4295 | 4295 | 4290 | 2464 |
| 490 | 20230912 | 105500 | 2971839665 | 4295 | 4290 | 4295 | 4280 | 7822 |
| 491 | 20230912 | 105400 | 2938272185 | 4285 | 4275 | 4290 | 4275 | 35165 |
| 492 | 20230912 | 105300 | 2787741800 | 4280 | 4290 | 4290 | 4275 | 15804 |
| 493 | 20230912 | 105200 | 2720026170 | 4290 | 4300 | 4300 | 4290 | 21737 |
| 494 | 20230912 | 105100 | 2626678375 | 4300 | 4300 | 4300 | 4295 | 3729 |
| 495 | 20230912 | 105000 | 2610651235 | 4300 | 4300 | 4300 | 4295 | 2657 |
| 496 | 20230912 | 104900 | 2599233270 | 4300 | 4300 | 4300 | 4295 | 8322 |
| 497 | 20230912 | 104800 | 2563477335 | 4295 | 4300 | 4300 | 4295 | 3960 |
| 498 | 20230912 | 104700 | 2546452545 | 4300 | 4300 | 4300 | 4295 | 1184 |
| 499 | 20230912 | 104600 | 2541364590 | 4300 | 4300 | 4300 | 4295 | 1777 |
| 500 | 20230912 | 104500 | 2533728740 | 4300 | 4300 | 4300 | 4295 | 951 |
| 501 | 20230912 | 104400 | 2529640215 | 4300 | 4300 | 4300 | 4295 | 2031 |
| 502 | 20230912 | 104300 | 2520910165 | 4300 | 4300 | 4300 | 4295 | 1173 |
| 503 | 20230912 | 104200 | 2515870770 | 4300 | 4305 | 4305 | 4300 | 4340 |
| 504 | 20230912 | 104100 | 2497207310 | 4305 | 4305 | 4305 | 4300 | 2356 |
| 505 | 20230912 | 104000 | 2487069225 | 4305 | 4300 | 4305 | 4300 | 4194 |
| 506 | 20230912 | 103900 | 2469034860 | 4305 | 4305 | 4305 | 4300 | 3819 |
| 507 | 20230912 | 103800 | 2452611035 | 4305 | 4295 | 4305 | 4295 | 7319 |
| 508 | 20230912 | 103700 | 2421138490 | 4300 | 4310 | 4310 | 4295 | 22431 |
| 509 | 20230912 | 103600 | 2324601520 | 4310 | 4310 | 4310 | 4305 | 919 |
| 510 | 20230912 | 103500 | 2320641135 | 4310 | 4310 | 4310 | 4305 | 1525 |
| 511 | 20230912 | 103400 | 2314068635 | 4310 | 4310 | 4310 | 4305 | 3074 |
| 512 | 20230912 | 103300 | 2300822135 | 4305 | 4315 | 4315 | 4305 | 6913 |
| 513 | 20230912 | 103200 | 2271029040 | 4315 | 4320 | 4320 | 4315 | 768 |
| 514 | 20230912 | 103100 | 2267713950 | 4320 | 4325 | 4325 | 4315 | 13317 |
| 515 | 20230912 | 103000 | 2210235245 | 4325 | 4320 | 4330 | 4320 | 3674 |
| 516 | 20230912 | 102900 | 2194346120 | 4325 | 4320 | 4325 | 4320 | 897 |
| 517 | 20230912 | 102800 | 2190466785 | 4325 | 4325 | 4325 | 4320 | 1276 |
| 518 | 20230912 | 102700 | 2184952755 | 4325 | 4320 | 4325 | 4315 | 1364 |
| 519 | 20230912 | 102600 | 2179059875 | 4320 | 4320 | 4325 | 4320 | 1415 |
| 520 | 20230912 | 102500 | 2172946405 | 4320 | 4310 | 4320 | 4310 | 3542 |
| 521 | 20230912 | 102400 | 2157664870 | 4310 | 4315 | 4315 | 4310 | 1533 |
| 522 | 20230912 | 102300 | 2151057320 | 4315 | 4310 | 4315 | 4305 | 5003 |
| 523 | 20230912 | 102200 | 2129496100 | 4310 | 4310 | 4310 | 4305 | 1337 |
| 524 | 20230912 | 102100 | 2123735130 | 4310 | 4310 | 4310 | 4305 | 340 |
| 525 | 20230912 | 102000 | 2122270045 | 4310 | 4320 | 4320 | 4305 | 14696 |
| 526 | 20230912 | 101900 | 2058893930 | 4320 | 4315 | 4320 | 4315 | 4087 |
| 527 | 20230912 | 101800 | 2041253005 | 4315 | 4315 | 4315 | 4310 | 1611 |
| 528 | 20230912 | 101700 | 2034301815 | 4315 | 4310 | 4315 | 4305 | 6679 |
| 529 | 20230912 | 101600 | 2005511280 | 4310 | 4310 | 4310 | 4305 | 1611 |
| 530 | 20230912 | 101500 | 1998569390 | 4310 | 4310 | 4310 | 4305 | 9745 |
| 531 | 20230912 | 101400 | 1956570630 | 4310 | 4310 | 4310 | 4310 | 2226 |
| 532 | 20230912 | 101300 | 1946976570 | 4305 | 4310 | 4310 | 4305 | 3278 |
| 533 | 20230912 | 101200 | 1932851360 | 4310 | 4305 | 4310 | 4305 | 4639 |
| 534 | 20230912 | 101100 | 1912864355 | 4310 | 4305 | 4310 | 4305 | 1206 |
| 535 | 20230912 | 101000 | 1907668590 | 4310 | 4310 | 4310 | 4305 | 1308 |
| 536 | 20230912 | 100900 | 1902032640 | 4310 | 4310 | 4310 | 4305 | 1126 |
| 537 | 20230912 | 100800 | 1897179730 | 4310 | 4305 | 4310 | 4305 | 3898 |
| 538 | 20230912 | 100700 | 1880390700 | 4310 | 4310 | 4310 | 4305 | 1726 |
| 539 | 20230912 | 100600 | 1872954905 | 4310 | 4315 | 4315 | 4305 | 12525 |
| 540 | 20230912 | 100500 | 1818971490 | 4315 | 4315 | 4315 | 4310 | 2243 |
| 541 | 20230912 | 100400 | 1809293220 | 4315 | 4330 | 4330 | 4310 | 16678 |
| 542 | 20230912 | 100300 | 1737242940 | 4330 | 4335 | 4335 | 4330 | 5724 |
| 543 | 20230912 | 100200 | 1712450080 | 4335 | 4335 | 4335 | 4330 | 538 |
| 544 | 20230912 | 100100 | 1710118170 | 4335 | 4330 | 4335 | 4325 | 2111 |
| 545 | 20230912 | 100000 | 1700971515 | 4330 | 4330 | 4330 | 4325 | 1639 |
| 546 | 20230912 | 095900 | 1693876830 | 4330 | 4330 | 4330 | 4330 | 5562 |
| 547 | 20230912 | 095800 | 1669793370 | 4330 | 4335 | 4335 | 4325 | 8574 |
| 548 | 20230912 | 095700 | 1632681030 | 4335 | 4330 | 4335 | 4325 | 7056 |
| 549 | 20230912 | 095600 | 1602128825 | 4330 | 4330 | 4330 | 4325 | 1278 |
| 550 | 20230912 | 095500 | 1596599265 | 4330 | 4330 | 4330 | 4325 | 3340 |
| 551 | 20230912 | 095400 | 1582148115 | 4330 | 4330 | 4330 | 4325 | 3540 |
| 552 | 20230912 | 095300 | 1566828225 | 4330 | 4325 | 4330 | 4325 | 2180 |
| 553 | 20230912 | 095200 | 1557394015 | 4330 | 4325 | 4330 | 4325 | 10639 |
| 554 | 20230912 | 095100 | 1511379520 | 4325 | 4320 | 4325 | 4320 | 627 |
| 555 | 20230912 | 095000 | 1508668430 | 4320 | 4320 | 4325 | 4320 | 3422 |
| 556 | 20230912 | 094900 | 1493879070 | 4325 | 4325 | 4325 | 4320 | 5476 |
| 557 | 20230912 | 094800 | 1470214110 | 4325 | 4320 | 4325 | 4320 | 12298 |
| 558 | 20230912 | 094700 | 1417084270 | 4320 | 4320 | 4320 | 4315 | 2431 |
| 559 | 20230912 | 094600 | 1406585060 | 4320 | 4320 | 4320 | 4320 | 2251 |
| 560 | 20230912 | 094500 | 1396860740 | 4320 | 4320 | 4320 | 4315 | 1612 |
| 561 | 20230912 | 094400 | 1389899935 | 4320 | 4320 | 4320 | 4315 | 2276 |
| 562 | 20230912 | 094300 | 1380074740 | 4320 | 4330 | 4330 | 4315 | 13336 |
| 563 | 20230912 | 094200 | 1322425150 | 4330 | 4335 | 4335 | 4325 | 12308 |
| 564 | 20230912 | 094100 | 1269149055 | 4335 | 4340 | 4340 | 4330 | 6515 |
| 565 | 20230912 | 094000 | 1240908230 | 4340 | 4340 | 4340 | 4340 | 1492 |
| 566 | 20230912 | 093900 | 1234432950 | 4340 | 4340 | 4345 | 4335 | 2003 |
| 567 | 20230912 | 093800 | 1225739850 | 4340 | 4340 | 4340 | 4335 | 6251 |
| 568 | 20230912 | 093700 | 1198612565 | 4335 | 4350 | 4350 | 4335 | 8410 |
| 569 | 20230912 | 093600 | 1162108920 | 4345 | 4345 | 4350 | 4345 | 3101 |
| 570 | 20230912 | 093500 | 1148627465 | 4345 | 4335 | 4345 | 4330 | 38362 |
| 571 | 20230912 | 093400 | 982107790 | 4335 | 4330 | 4335 | 4330 | 1518 |
| 572 | 20230912 | 093300 | 975529725 | 4335 | 4335 | 4335 | 4330 | 1882 |
| 573 | 20230912 | 093200 | 967374980 | 4330 | 4335 | 4335 | 4330 | 3687 |
| 574 | 20230912 | 093100 | 951395125 | 4335 | 4335 | 4335 | 4330 | 1003 |
| 575 | 20230912 | 093000 | 947050065 | 4335 | 4335 | 4335 | 4330 | 4864 |
| 576 | 20230912 | 092900 | 925966915 | 4330 | 4320 | 4335 | 4315 | 15915 |
| 577 | 20230912 | 092800 | 857112470 | 4320 | 4325 | 4325 | 4310 | 18256 |
| 578 | 20230912 | 092700 | 778280580 | 4330 | 4325 | 4330 | 4325 | 3788 |
| 579 | 20230912 | 092600 | 761895150 | 4330 | 4325 | 4330 | 4325 | 2830 |
| 580 | 20230912 | 092500 | 749649865 | 4330 | 4330 | 4330 | 4325 | 2184 |
| 581 | 20230912 | 092400 | 740194695 | 4330 | 4330 | 4335 | 4325 | 7643 |
| 582 | 20230912 | 092300 | 707099390 | 4330 | 4335 | 4335 | 4325 | 2501 |
| 583 | 20230912 | 092200 | 696270075 | 4335 | 4330 | 4335 | 4330 | 4432 |
| 584 | 20230912 | 092100 | 677068815 | 4335 | 4335 | 4335 | 4330 | 1774 |
| 585 | 20230912 | 092000 | 669378920 | 4335 | 4325 | 4335 | 4325 | 8127 |
| 586 | 20230912 | 091900 | 634194895 | 4325 | 4325 | 4325 | 4320 | 1220 |
| 587 | 20230912 | 091800 | 628918525 | 4325 | 4325 | 4330 | 4320 | 4169 |
| 588 | 20230912 | 091700 | 610882030 | 4325 | 4330 | 4335 | 4325 | 3044 |
| 589 | 20230912 | 091600 | 597704780 | 4335 | 4330 | 4335 | 4325 | 6125 |
| 590 | 20230912 | 091500 | 571196225 | 4330 | 4330 | 4330 | 4320 | 9053 |
| 591 | 20230912 | 091400 | 532030700 | 4325 | 4330 | 4330 | 4325 | 3608 |
| 592 | 20230912 | 091300 | 516415035 | 4330 | 4330 | 4330 | 4325 | 3185 |
| 593 | 20230912 | 091200 | 502636640 | 4330 | 4325 | 4330 | 4320 | 4187 |
| 594 | 20230912 | 091100 | 484530170 | 4330 | 4330 | 4330 | 4320 | 6665 |
| 595 | 20230912 | 091000 | 455693590 | 4330 | 4335 | 4335 | 4330 | 11979 |
| 596 | 20230912 | 090900 | 403822720 | 4335 | 4335 | 4340 | 4325 | 22606 |
| 597 | 20230912 | 090800 | 305864975 | 4330 | 4320 | 4330 | 4320 | 16448 |
| 598 | 20230912 | 090700 | 234687155 | 4320 | 4315 | 4320 | 4315 | 7189 |
| 599 | 20230912 | 090600 | 203651665 | 4315 | 4310 | 4320 | 4310 | 5397 |
| 600 | 20230912 | 090500 | 180361425 | 4315 | 4315 | 4315 | 4310 | 1261 |
| 601 | 20230912 | 090400 | 174920985 | 4315 | 4325 | 4325 | 4310 | 2444 |
| 602 | 20230912 | 090300 | 164365515 | 4325 | 4330 | 4330 | 4310 | 8551 |
| 603 | 20230912 | 090200 | 127429130 | 4330 | 4330 | 4335 | 4315 | 6395 |
| 604 | 20230912 | 090100 | 99737420 | 4315 | 4320 | 4330 | 4315 | 14502 |
| 605 | 20230912 | 090000 | 37100310 | 4320 | 4315 | 4335 | 4315 | 8594 |