31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 113387 |
| 3 | 20230926 | 190400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20230926 | 190300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20230926 | 190200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20230926 | 190100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20230926 | 190000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20230926 | 185900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20230926 | 185800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20230926 | 185700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20230926 | 185600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20230926 | 185500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20230926 | 185400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20230926 | 185300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20230926 | 185200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20230926 | 185100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20230926 | 185000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20230926 | 184900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20230926 | 184800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20230926 | 184700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20230926 | 184600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20230926 | 184500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20230926 | 184400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20230926 | 184300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20230926 | 184200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20230926 | 184100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20230926 | 184000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20230926 | 183900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20230926 | 183800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20230926 | 183700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20230926 | 183600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20230926 | 183500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 113387 |
| 33 | 20230926 | 183400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20230926 | 183300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20230926 | 183200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20230926 | 183100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20230926 | 183000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20230926 | 182900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20230926 | 182800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20230926 | 182700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20230926 | 182600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20230926 | 182500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20230926 | 182400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20230926 | 182300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20230926 | 182200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20230926 | 182100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20230926 | 182000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20230926 | 181900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20230926 | 181800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20230926 | 181700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20230926 | 181600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20230926 | 181500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20230926 | 181400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20230926 | 181300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20230926 | 181200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20230926 | 181100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20230926 | 181000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20230926 | 180900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20230926 | 180800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20230926 | 180700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20230926 | 180600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20230926 | 180500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 113387 |
| 63 | 20230926 | 180400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20230926 | 180300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20230926 | 180200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20230926 | 180100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20230926 | 180000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20230926 | 175900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20230926 | 175800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20230926 | 175700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20230926 | 175600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20230926 | 175500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20230926 | 175400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20230926 | 175300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20230926 | 175200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20230926 | 175100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20230926 | 175000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20230926 | 174900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20230926 | 174800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20230926 | 174700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20230926 | 174600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20230926 | 174500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20230926 | 174400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20230926 | 174300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20230926 | 174200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20230926 | 174100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20230926 | 174000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20230926 | 173900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20230926 | 173800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20230926 | 173700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20230926 | 173600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20230926 | 173500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 113387 |
| 93 | 20230926 | 173400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20230926 | 173300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20230926 | 173200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20230926 | 173100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20230926 | 173000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20230926 | 172900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20230926 | 172800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20230926 | 172700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20230926 | 172600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20230926 | 172500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20230926 | 172400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20230926 | 172300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20230926 | 172200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20230926 | 172100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20230926 | 172000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20230926 | 171900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20230926 | 171800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20230926 | 171700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20230926 | 171600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20230926 | 171500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20230926 | 171400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20230926 | 171300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20230926 | 171200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20230926 | 171100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20230926 | 171000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20230926 | 170900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20230926 | 170800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20230926 | 170700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20230926 | 170600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20230926 | 170500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 113387 |
| 123 | 20230926 | 170400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20230926 | 170300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20230926 | 170200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20230926 | 170100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20230926 | 170000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20230926 | 165900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20230926 | 165800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20230926 | 165700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20230926 | 165600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20230926 | 165500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20230926 | 165400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20230926 | 165300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20230926 | 165200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20230926 | 165100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20230926 | 165000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20230926 | 164900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20230926 | 164800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20230926 | 164700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20230926 | 164600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20230926 | 164500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20230926 | 164400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20230926 | 164300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20230926 | 164200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20230926 | 164100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20230926 | 164000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20230926 | 163900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20230926 | 163800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20230926 | 163700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20230926 | 163600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20230926 | 163500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 113387 |
| 153 | 20230926 | 163400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20230926 | 163300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20230926 | 163200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20230926 | 163100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20230926 | 163000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20230926 | 162900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20230926 | 162800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20230926 | 162700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20230926 | 162600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20230926 | 162500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20230926 | 162400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20230926 | 162300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20230926 | 162200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20230926 | 162100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20230926 | 162000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20230926 | 161900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20230926 | 161800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20230926 | 161700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20230926 | 161600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20230926 | 161500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20230926 | 161400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20230926 | 161300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20230926 | 161200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20230926 | 161100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20230926 | 161000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20230926 | 160900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20230926 | 160800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20230926 | 160700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20230926 | 160600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20230926 | 160500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 113387 |
| 183 | 20230926 | 160400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20230926 | 160300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20230926 | 160200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20230926 | 160100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20230926 | 160000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20230926 | 155900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20230926 | 155800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20230926 | 155700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20230926 | 155600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20230926 | 155500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20230926 | 155400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20230926 | 155300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20230926 | 155200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20230926 | 155100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20230926 | 155000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20230926 | 154900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20230926 | 154800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20230926 | 154700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20230926 | 154600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20230926 | 154500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20230926 | 154400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20230926 | 154300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20230926 | 154200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20230926 | 154100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20230926 | 154000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20230926 | 153900 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20230926 | 153800 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20230926 | 153700 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20230926 | 153600 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20230926 | 153500 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 113387 |
| 213 | 20230926 | 153400 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20230926 | 153300 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20230926 | 153200 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20230926 | 153100 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20230926 | 153000 | 23122979570 | 4815 | 4815 | 4815 | 4815 | 113387 |
| 218 | 20230926 | 152900 | 22577021165 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20230926 | 152800 | 22577021165 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20230926 | 152700 | 22577021165 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20230926 | 152600 | 22577021165 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20230926 | 152500 | 22577021165 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20230926 | 152400 | 22577021165 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20230926 | 152300 | 22577021165 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20230926 | 152200 | 22577021165 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20230926 | 152100 | 22577021165 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20230926 | 152000 | 22577021165 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20230926 | 151900 | 22577021165 | 4810 | 4810 | 4815 | 4810 | 9956 |
| 229 | 20230926 | 151800 | 22529099725 | 4810 | 4810 | 4815 | 4805 | 9620 |
| 230 | 20230926 | 151700 | 22482822880 | 4810 | 4815 | 4815 | 4805 | 30323 |
| 231 | 20230926 | 151600 | 22337013320 | 4815 | 4810 | 4815 | 4805 | 11899 |
| 232 | 20230926 | 151500 | 22279775405 | 4810 | 4805 | 4810 | 4805 | 14100 |
| 233 | 20230926 | 151400 | 22211996965 | 4810 | 4810 | 4810 | 4805 | 8506 |
| 234 | 20230926 | 151300 | 22171089870 | 4810 | 4810 | 4810 | 4805 | 5268 |
| 235 | 20230926 | 151200 | 22145753325 | 4810 | 4815 | 4815 | 4810 | 18761 |
| 236 | 20230926 | 151100 | 22055481840 | 4815 | 4810 | 4815 | 4810 | 8588 |
| 237 | 20230926 | 151000 | 22014135935 | 4815 | 4810 | 4815 | 4805 | 11477 |
| 238 | 20230926 | 150900 | 21958922895 | 4810 | 4810 | 4815 | 4805 | 15506 |
| 239 | 20230926 | 150800 | 21884337280 | 4815 | 4810 | 4815 | 4810 | 14988 |
| 240 | 20230926 | 150700 | 21812214110 | 4810 | 4815 | 4815 | 4810 | 6620 |
| 241 | 20230926 | 150600 | 21780353700 | 4815 | 4815 | 4815 | 4810 | 8912 |
| 242 | 20230926 | 150500 | 21737472865 | 4815 | 4805 | 4815 | 4805 | 13500 |
| 243 | 20230926 | 150400 | 21672532650 | 4810 | 4805 | 4810 | 4805 | 32803 |
| 244 | 20230926 | 150300 | 21514889645 | 4800 | 4800 | 4805 | 4800 | 6029 |
| 245 | 20230926 | 150200 | 21485925705 | 4805 | 4800 | 4805 | 4800 | 14999 |
| 246 | 20230926 | 150100 | 21413867795 | 4805 | 4800 | 4805 | 4800 | 5683 |
| 247 | 20230926 | 150000 | 21386570025 | 4805 | 4800 | 4805 | 4800 | 8602 |
| 248 | 20230926 | 145900 | 21345247750 | 4800 | 4800 | 4805 | 4800 | 5648 |
| 249 | 20230926 | 145800 | 21318121825 | 4805 | 4805 | 4805 | 4800 | 8392 |
| 250 | 20230926 | 145700 | 21277809495 | 4805 | 4805 | 4805 | 4800 | 9486 |
| 251 | 20230926 | 145600 | 21232239205 | 4805 | 4800 | 4805 | 4800 | 6160 |
| 252 | 20230926 | 145500 | 21202652465 | 4800 | 4805 | 4805 | 4800 | 7667 |
| 253 | 20230926 | 145400 | 21165837860 | 4805 | 4805 | 4805 | 4800 | 4367 |
| 254 | 20230926 | 145300 | 21144870300 | 4805 | 4800 | 4805 | 4800 | 4351 |
| 255 | 20230926 | 145200 | 21123971965 | 4805 | 4805 | 4805 | 4800 | 6681 |
| 256 | 20230926 | 145100 | 21091882515 | 4800 | 4800 | 4805 | 4800 | 3010 |
| 257 | 20230926 | 145000 | 21077430945 | 4805 | 4800 | 4805 | 4800 | 5128 |
| 258 | 20230926 | 144900 | 21052812475 | 4805 | 4800 | 4805 | 4800 | 5688 |
| 259 | 20230926 | 144800 | 21025492685 | 4800 | 4805 | 4805 | 4800 | 31024 |
| 260 | 20230926 | 144700 | 20876573150 | 4800 | 4800 | 4805 | 4800 | 4329 |
| 261 | 20230926 | 144600 | 20855779970 | 4800 | 4800 | 4805 | 4800 | 3822 |
| 262 | 20230926 | 144500 | 20837426715 | 4805 | 4805 | 4805 | 4800 | 7944 |
| 263 | 20230926 | 144400 | 20799274550 | 4805 | 4805 | 4810 | 4800 | 9067 |
| 264 | 20230926 | 144300 | 20755713505 | 4810 | 4805 | 4810 | 4805 | 16116 |
| 265 | 20230926 | 144200 | 20678259530 | 4810 | 4810 | 4810 | 4805 | 6838 |
| 266 | 20230926 | 144100 | 20645375520 | 4810 | 4805 | 4810 | 4805 | 7004 |
| 267 | 20230926 | 144000 | 20611702635 | 4810 | 4810 | 4810 | 4805 | 12979 |
| 268 | 20230926 | 143900 | 20549324860 | 4810 | 4810 | 4810 | 4805 | 7484 |
| 269 | 20230926 | 143800 | 20513350255 | 4805 | 4805 | 4810 | 4805 | 4617 |
| 270 | 20230926 | 143700 | 20491151610 | 4810 | 4805 | 4810 | 4805 | 7377 |
| 271 | 20230926 | 143600 | 20455700290 | 4810 | 4810 | 4810 | 4805 | 9036 |
| 272 | 20230926 | 143500 | 20412267925 | 4805 | 4805 | 4810 | 4805 | 4487 |
| 273 | 20230926 | 143400 | 20390693245 | 4810 | 4810 | 4810 | 4805 | 5285 |
| 274 | 20230926 | 143300 | 20365282050 | 4805 | 4805 | 4810 | 4805 | 6650 |
| 275 | 20230926 | 143200 | 20333311220 | 4805 | 4805 | 4810 | 4805 | 3372 |
| 276 | 20230926 | 143100 | 20317100115 | 4810 | 4810 | 4810 | 4805 | 5100 |
| 277 | 20230926 | 143000 | 20292576375 | 4810 | 4810 | 4810 | 4805 | 3243 |
| 278 | 20230926 | 142900 | 20276984080 | 4810 | 4810 | 4810 | 4805 | 5760 |
| 279 | 20230926 | 142800 | 20249290300 | 4810 | 4805 | 4810 | 4805 | 2763 |
| 280 | 20230926 | 142700 | 20236006265 | 4810 | 4810 | 4810 | 4805 | 4489 |
| 281 | 20230926 | 142600 | 20214418105 | 4810 | 4805 | 4810 | 4805 | 3499 |
| 282 | 20230926 | 142500 | 20197589175 | 4810 | 4800 | 4810 | 4800 | 13588 |
| 283 | 20230926 | 142400 | 20132292805 | 4805 | 4805 | 4805 | 4800 | 10637 |
| 284 | 20230926 | 142300 | 20081186380 | 4805 | 4805 | 4805 | 4800 | 4506 |
| 285 | 20230926 | 142200 | 20059538690 | 4805 | 4805 | 4805 | 4800 | 2642 |
| 286 | 20230926 | 142100 | 20046847925 | 4805 | 4805 | 4805 | 4800 | 12066 |
| 287 | 20230926 | 142000 | 19988877110 | 4800 | 4800 | 4805 | 4800 | 6292 |
| 288 | 20230926 | 141900 | 19958661695 | 4800 | 4805 | 4805 | 4800 | 1722 |
| 289 | 20230926 | 141800 | 19950389805 | 4800 | 4800 | 4805 | 4800 | 6337 |
| 290 | 20230926 | 141700 | 19919968135 | 4805 | 4805 | 4805 | 4800 | 3177 |
| 291 | 20230926 | 141600 | 19904709735 | 4805 | 4805 | 4805 | 4800 | 1818 |
| 292 | 20230926 | 141500 | 19895977995 | 4805 | 4795 | 4805 | 4795 | 7345 |
| 293 | 20230926 | 141400 | 19860715290 | 4795 | 4785 | 4800 | 4785 | 32839 |
| 294 | 20230926 | 141300 | 19703344195 | 4790 | 4790 | 4790 | 4785 | 2681 |
| 295 | 20230926 | 141200 | 19690508200 | 4790 | 4790 | 4790 | 4785 | 2911 |
| 296 | 20230926 | 141100 | 19676572960 | 4790 | 4790 | 4795 | 4785 | 12865 |
| 297 | 20230926 | 141000 | 19614955270 | 4790 | 4795 | 4800 | 4790 | 5511 |
| 298 | 20230926 | 140900 | 19588526170 | 4795 | 4805 | 4805 | 4795 | 14194 |
| 299 | 20230926 | 140800 | 19520410570 | 4800 | 4800 | 4805 | 4800 | 3667 |
| 300 | 20230926 | 140700 | 19502803650 | 4800 | 4805 | 4805 | 4800 | 9157 |
| 301 | 20230926 | 140600 | 19458847325 | 4805 | 4805 | 4805 | 4800 | 4248 |
| 302 | 20230926 | 140500 | 19438443860 | 4800 | 4805 | 4805 | 4800 | 2731 |
| 303 | 20230926 | 140400 | 19425327680 | 4800 | 4805 | 4805 | 4800 | 2499 |
| 304 | 20230926 | 140300 | 19413324150 | 4800 | 4800 | 4805 | 4800 | 3704 |
| 305 | 20230926 | 140200 | 19395534425 | 4805 | 4805 | 4805 | 4800 | 4421 |
| 306 | 20230926 | 140100 | 19374299630 | 4805 | 4805 | 4805 | 4800 | 1647 |
| 307 | 20230926 | 140000 | 19366390590 | 4805 | 4805 | 4805 | 4800 | 3424 |
| 308 | 20230926 | 135900 | 19349948300 | 4805 | 4800 | 4805 | 4800 | 3532 |
| 309 | 20230926 | 135800 | 19332982495 | 4805 | 4805 | 4805 | 4800 | 2238 |
| 310 | 20230926 | 135700 | 19322230400 | 4805 | 4805 | 4805 | 4800 | 3608 |
| 311 | 20230926 | 135600 | 19304903830 | 4800 | 4800 | 4805 | 4800 | 2205 |
| 312 | 20230926 | 135500 | 19294316860 | 4805 | 4805 | 4805 | 4800 | 3473 |
| 313 | 20230926 | 135400 | 19277633050 | 4805 | 4805 | 4805 | 4800 | 4935 |
| 314 | 20230926 | 135300 | 19253939830 | 4805 | 4800 | 4805 | 4800 | 5261 |
| 315 | 20230926 | 135200 | 19228664920 | 4805 | 4805 | 4805 | 4800 | 3362 |
| 316 | 20230926 | 135100 | 19212514565 | 4800 | 4805 | 4805 | 4800 | 5764 |
| 317 | 20230926 | 135000 | 19184830860 | 4800 | 4800 | 4805 | 4800 | 2207 |
| 318 | 20230926 | 134900 | 19174230440 | 4800 | 4790 | 4805 | 4790 | 43056 |
| 319 | 20230926 | 134800 | 18967899615 | 4790 | 4785 | 4790 | 4785 | 3936 |
| 320 | 20230926 | 134700 | 18949056240 | 4785 | 4790 | 4790 | 4785 | 8529 |
| 321 | 20230926 | 134600 | 18908242060 | 4790 | 4785 | 4790 | 4785 | 4850 |
| 322 | 20230926 | 134500 | 18885025205 | 4790 | 4785 | 4790 | 4785 | 2816 |
| 323 | 20230926 | 134400 | 18871544045 | 4785 | 4790 | 4790 | 4785 | 2818 |
| 324 | 20230926 | 134300 | 18858048905 | 4785 | 4785 | 4790 | 4785 | 3311 |
| 325 | 20230926 | 134200 | 18842202570 | 4785 | 4790 | 4790 | 4785 | 2479 |
| 326 | 20230926 | 134100 | 18830335015 | 4790 | 4785 | 4790 | 4785 | 4426 |
| 327 | 20230926 | 134000 | 18809146050 | 4790 | 4785 | 4790 | 4785 | 11160 |
| 328 | 20230926 | 133900 | 18755742130 | 4785 | 4785 | 4790 | 4785 | 4022 |
| 329 | 20230926 | 133800 | 18736491975 | 4785 | 4790 | 4790 | 4785 | 2078 |
| 330 | 20230926 | 133700 | 18726543565 | 4790 | 4790 | 4790 | 4785 | 3392 |
| 331 | 20230926 | 133600 | 18710297545 | 4790 | 4790 | 4795 | 4790 | 11591 |
| 332 | 20230926 | 133500 | 18654769940 | 4790 | 4800 | 4800 | 4790 | 13171 |
| 333 | 20230926 | 133400 | 18591648045 | 4800 | 4800 | 4800 | 4795 | 3838 |
| 334 | 20230926 | 133300 | 18573235390 | 4800 | 4800 | 4800 | 4795 | 1134 |
| 335 | 20230926 | 133200 | 18567795900 | 4800 | 4800 | 4800 | 4795 | 4973 |
| 336 | 20230926 | 133100 | 18543943790 | 4795 | 4800 | 4800 | 4795 | 3295 |
| 337 | 20230926 | 133000 | 18528132005 | 4800 | 4800 | 4805 | 4795 | 11899 |
| 338 | 20230926 | 132900 | 18471012300 | 4800 | 4805 | 4805 | 4800 | 4454 |
| 339 | 20230926 | 132800 | 18449620575 | 4805 | 4805 | 4805 | 4800 | 7318 |
| 340 | 20230926 | 132700 | 18414490880 | 4805 | 4805 | 4805 | 4800 | 6523 |
| 341 | 20230926 | 132600 | 18383177595 | 4800 | 4805 | 4805 | 4800 | 2840 |
| 342 | 20230926 | 132500 | 18369539035 | 4805 | 4810 | 4810 | 4800 | 15256 |
| 343 | 20230926 | 132400 | 18296241690 | 4805 | 4815 | 4815 | 4805 | 15972 |
| 344 | 20230926 | 132300 | 18219412070 | 4810 | 4820 | 4820 | 4810 | 2388 |
| 345 | 20230926 | 132200 | 18207918720 | 4820 | 4815 | 4820 | 4815 | 16749 |
| 346 | 20230926 | 132100 | 18127266670 | 4820 | 4820 | 4820 | 4815 | 2211 |
| 347 | 20230926 | 132000 | 18116615295 | 4815 | 4830 | 4830 | 4815 | 36977 |
| 348 | 20230926 | 131900 | 17938278370 | 4830 | 4830 | 4830 | 4825 | 6112 |
| 349 | 20230926 | 131800 | 17908775345 | 4830 | 4825 | 4830 | 4825 | 3895 |
| 350 | 20230926 | 131700 | 17889969460 | 4830 | 4830 | 4830 | 4825 | 2085 |
| 351 | 20230926 | 131600 | 17879901555 | 4825 | 4830 | 4830 | 4825 | 3635 |
| 352 | 20230926 | 131500 | 17862345990 | 4825 | 4830 | 4830 | 4825 | 1270 |
| 353 | 20230926 | 131400 | 17856215480 | 4830 | 4830 | 4830 | 4825 | 2062 |
| 354 | 20230926 | 131300 | 17846260075 | 4830 | 4830 | 4830 | 4825 | 11697 |
| 355 | 20230926 | 131200 | 17789767070 | 4825 | 4825 | 4825 | 4820 | 9130 |
| 356 | 20230926 | 131100 | 17745723260 | 4825 | 4820 | 4825 | 4820 | 5694 |
| 357 | 20230926 | 131000 | 17718254000 | 4825 | 4825 | 4825 | 4820 | 1618 |
| 358 | 20230926 | 130900 | 17710449795 | 4820 | 4820 | 4825 | 4820 | 1538 |
| 359 | 20230926 | 130800 | 17703031545 | 4825 | 4825 | 4825 | 4820 | 3347 |
| 360 | 20230926 | 130700 | 17686892930 | 4825 | 4815 | 4825 | 4815 | 12507 |
| 361 | 20230926 | 130600 | 17626552920 | 4815 | 4830 | 4830 | 4815 | 21766 |
| 362 | 20230926 | 130500 | 17521614425 | 4830 | 4825 | 4830 | 4820 | 11384 |
| 363 | 20230926 | 130400 | 17466683850 | 4825 | 4825 | 4825 | 4820 | 5600 |
| 364 | 20230926 | 130300 | 17439667320 | 4825 | 4825 | 4825 | 4820 | 4155 |
| 365 | 20230926 | 130200 | 17419620135 | 4825 | 4820 | 4825 | 4820 | 2318 |
| 366 | 20230926 | 130100 | 17408436565 | 4825 | 4825 | 4825 | 4820 | 2351 |
| 367 | 20230926 | 130000 | 17397094455 | 4825 | 4825 | 4825 | 4820 | 2673 |
| 368 | 20230926 | 125900 | 17384203595 | 4825 | 4820 | 4825 | 4820 | 1347 |
| 369 | 20230926 | 125800 | 17377706820 | 4825 | 4820 | 4825 | 4820 | 4196 |
| 370 | 20230926 | 125700 | 17357472870 | 4820 | 4820 | 4820 | 4820 | 7204 |
| 371 | 20230926 | 125600 | 17322749590 | 4820 | 4815 | 4820 | 4815 | 2384 |
| 372 | 20230926 | 125500 | 17311259900 | 4820 | 4820 | 4820 | 4815 | 1694 |
| 373 | 20230926 | 125400 | 17303094890 | 4820 | 4815 | 4820 | 4815 | 2761 |
| 374 | 20230926 | 125300 | 17289793185 | 4815 | 4810 | 4815 | 4810 | 4064 |
| 375 | 20230926 | 125200 | 17270233475 | 4815 | 4810 | 4815 | 4805 | 21432 |
| 376 | 20230926 | 125100 | 17167135320 | 4805 | 4810 | 4810 | 4805 | 3275 |
| 377 | 20230926 | 125000 | 17151386615 | 4810 | 4810 | 4810 | 4805 | 5223 |
| 378 | 20230926 | 124900 | 17126267445 | 4810 | 4810 | 4810 | 4805 | 2094 |
| 379 | 20230926 | 124800 | 17116201755 | 4805 | 4810 | 4810 | 4805 | 2148 |
| 380 | 20230926 | 124700 | 17105875420 | 4810 | 4805 | 4810 | 4805 | 907 |
| 381 | 20230926 | 124600 | 17101513390 | 4810 | 4805 | 4810 | 4805 | 2764 |
| 382 | 20230926 | 124500 | 17088226565 | 4810 | 4810 | 4810 | 4805 | 626 |
| 383 | 20230926 | 124400 | 17085216875 | 4810 | 4810 | 4810 | 4805 | 1584 |
| 384 | 20230926 | 124300 | 17077599185 | 4810 | 4805 | 4810 | 4800 | 4062 |
| 385 | 20230926 | 124200 | 17058077500 | 4805 | 4805 | 4805 | 4800 | 4943 |
| 386 | 20230926 | 124100 | 17034330420 | 4805 | 4805 | 4805 | 4800 | 5605 |
| 387 | 20230926 | 124000 | 17007402575 | 4805 | 4810 | 4810 | 4805 | 10331 |
| 388 | 20230926 | 123900 | 16957755020 | 4810 | 4815 | 4815 | 4810 | 7527 |
| 389 | 20230926 | 123800 | 16921545290 | 4810 | 4820 | 4820 | 4810 | 2494 |
| 390 | 20230926 | 123700 | 16909537455 | 4820 | 4820 | 4820 | 4815 | 1785 |
| 391 | 20230926 | 123600 | 16900936180 | 4820 | 4820 | 4820 | 4815 | 2267 |
| 392 | 20230926 | 123500 | 16890015215 | 4820 | 4820 | 4820 | 4815 | 2229 |
| 393 | 20230926 | 123400 | 16879275915 | 4820 | 4835 | 4835 | 4815 | 26462 |
| 394 | 20230926 | 123300 | 16751616370 | 4835 | 4835 | 4835 | 4835 | 2214 |
| 395 | 20230926 | 123200 | 16740911680 | 4835 | 4830 | 4835 | 4825 | 42149 |
| 396 | 20230926 | 123100 | 16537293730 | 4830 | 4830 | 4830 | 4825 | 216 |
| 397 | 20230926 | 123000 | 16536251335 | 4830 | 4830 | 4830 | 4825 | 3502 |
| 398 | 20230926 | 122900 | 16519337560 | 4830 | 4825 | 4830 | 4825 | 1894 |
| 399 | 20230926 | 122800 | 16510193765 | 4830 | 4825 | 4830 | 4825 | 4009 |
| 400 | 20230926 | 122700 | 16490835130 | 4830 | 4825 | 4830 | 4825 | 3270 |
| 401 | 20230926 | 122600 | 16475057225 | 4830 | 4825 | 4830 | 4825 | 5181 |
| 402 | 20230926 | 122500 | 16450048910 | 4825 | 4820 | 4825 | 4820 | 23957 |
| 403 | 20230926 | 122400 | 16334504505 | 4820 | 4815 | 4820 | 4810 | 20224 |
| 404 | 20230926 | 122300 | 16237141615 | 4815 | 4815 | 4815 | 4810 | 2344 |
| 405 | 20230926 | 122200 | 16225862030 | 4815 | 4810 | 4815 | 4810 | 2191 |
| 406 | 20230926 | 122100 | 16215316155 | 4815 | 4815 | 4815 | 4815 | 527 |
| 407 | 20230926 | 122000 | 16212778650 | 4815 | 4810 | 4815 | 4810 | 534 |
| 408 | 20230926 | 121900 | 16210207600 | 4810 | 4815 | 4815 | 4810 | 13811 |
| 409 | 20230926 | 121800 | 16143772855 | 4815 | 4815 | 4815 | 4810 | 3014 |
| 410 | 20230926 | 121700 | 16129261915 | 4815 | 4815 | 4820 | 4810 | 12612 |
| 411 | 20230926 | 121600 | 16068534170 | 4820 | 4820 | 4820 | 4815 | 1771 |
| 412 | 20230926 | 121500 | 16060000635 | 4815 | 4820 | 4820 | 4815 | 5576 |
| 413 | 20230926 | 121400 | 16033130155 | 4820 | 4820 | 4820 | 4815 | 6543 |
| 414 | 20230926 | 121300 | 16001611475 | 4820 | 4820 | 4820 | 4815 | 1217 |
| 415 | 20230926 | 121200 | 15995746280 | 4820 | 4820 | 4820 | 4820 | 2781 |
| 416 | 20230926 | 121100 | 15982341860 | 4815 | 4820 | 4820 | 4815 | 1344 |
| 417 | 20230926 | 121000 | 15975864475 | 4820 | 4820 | 4820 | 4820 | 1565 |
| 418 | 20230926 | 120900 | 15968321175 | 4820 | 4820 | 4820 | 4815 | 1575 |
| 419 | 20230926 | 120800 | 15960731920 | 4820 | 4820 | 4820 | 4815 | 4270 |
| 420 | 20230926 | 120700 | 15940151975 | 4820 | 4820 | 4820 | 4815 | 2364 |
| 421 | 20230926 | 120600 | 15928765565 | 4820 | 4815 | 4820 | 4815 | 11326 |
| 422 | 20230926 | 120500 | 15874227985 | 4820 | 4815 | 4820 | 4810 | 9355 |
| 423 | 20230926 | 120400 | 15829187050 | 4815 | 4815 | 4815 | 4810 | 2269 |
| 424 | 20230926 | 120300 | 15818264520 | 4810 | 4815 | 4815 | 4810 | 1875 |
| 425 | 20230926 | 120200 | 15809238085 | 4815 | 4810 | 4815 | 4810 | 1707 |
| 426 | 20230926 | 120100 | 15801024155 | 4815 | 4815 | 4815 | 4810 | 1132 |
| 427 | 20230926 | 120000 | 15795574265 | 4815 | 4810 | 4820 | 4805 | 8582 |
| 428 | 20230926 | 115900 | 15754282045 | 4810 | 4810 | 4810 | 4810 | 1584 |
| 429 | 20230926 | 115800 | 15746663005 | 4810 | 4805 | 4810 | 4805 | 4651 |
| 430 | 20230926 | 115700 | 15724292725 | 4805 | 4805 | 4805 | 4800 | 6380 |
| 431 | 20230926 | 115600 | 15693639810 | 4805 | 4800 | 4805 | 4800 | 2519 |
| 432 | 20230926 | 115500 | 15681543720 | 4805 | 4800 | 4805 | 4800 | 7165 |
| 433 | 20230926 | 115400 | 15647148815 | 4800 | 4795 | 4800 | 4780 | 54520 |
| 434 | 20230926 | 115300 | 15385967455 | 4795 | 4805 | 4805 | 4795 | 8531 |
| 435 | 20230926 | 115200 | 15345041775 | 4805 | 4815 | 4815 | 4795 | 64256 |
| 436 | 20230926 | 115100 | 15036423525 | 4815 | 4815 | 4815 | 4810 | 4572 |
| 437 | 20230926 | 115000 | 15014422075 | 4810 | 4815 | 4815 | 4810 | 5609 |
| 438 | 20230926 | 114900 | 14987422980 | 4815 | 4815 | 4820 | 4810 | 14256 |
| 439 | 20230926 | 114800 | 14918780925 | 4820 | 4815 | 4820 | 4815 | 1454 |
| 440 | 20230926 | 114700 | 14911775750 | 4820 | 4830 | 4830 | 4820 | 19073 |
| 441 | 20230926 | 114600 | 14819766510 | 4825 | 4830 | 4830 | 4825 | 5102 |
| 442 | 20230926 | 114500 | 14795138975 | 4830 | 4830 | 4830 | 4825 | 4733 |
| 443 | 20230926 | 114400 | 14772291685 | 4830 | 4830 | 4830 | 4825 | 1276 |
| 444 | 20230926 | 114300 | 14766129305 | 4825 | 4830 | 4830 | 4825 | 910 |
| 445 | 20230926 | 114200 | 14761735970 | 4830 | 4830 | 4830 | 4825 | 3136 |
| 446 | 20230926 | 114100 | 14746591545 | 4830 | 4830 | 4830 | 4825 | 1428 |
| 447 | 20230926 | 114000 | 14739698630 | 4825 | 4830 | 4830 | 4825 | 1063 |
| 448 | 20230926 | 113900 | 14734565050 | 4830 | 4830 | 4830 | 4825 | 1350 |
| 449 | 20230926 | 113800 | 14728044605 | 4830 | 4830 | 4830 | 4825 | 3050 |
| 450 | 20230926 | 113700 | 14713319420 | 4830 | 4815 | 4830 | 4815 | 31862 |
| 451 | 20230926 | 113600 | 14559670940 | 4820 | 4820 | 4820 | 4815 | 1583 |
| 452 | 20230926 | 113500 | 14552041610 | 4820 | 4825 | 4825 | 4815 | 17098 |
| 453 | 20230926 | 113400 | 14469631075 | 4820 | 4825 | 4825 | 4820 | 3356 |
| 454 | 20230926 | 113300 | 14453441170 | 4820 | 4825 | 4825 | 4820 | 4304 |
| 455 | 20230926 | 113200 | 14432681905 | 4820 | 4820 | 4825 | 4820 | 3250 |
| 456 | 20230926 | 113100 | 14417004520 | 4825 | 4820 | 4830 | 4815 | 4722 |
| 457 | 20230926 | 113000 | 14394234865 | 4820 | 4840 | 4840 | 4820 | 24882 |
| 458 | 20230926 | 112900 | 14274008265 | 4840 | 4835 | 4840 | 4830 | 12044 |
| 459 | 20230926 | 112800 | 14215770945 | 4830 | 4825 | 4835 | 4825 | 20352 |
| 460 | 20230926 | 112700 | 14117466400 | 4830 | 4830 | 4830 | 4825 | 1075 |
| 461 | 20230926 | 112600 | 14112279140 | 4830 | 4830 | 4830 | 4825 | 3577 |
| 462 | 20230926 | 112500 | 14095002730 | 4830 | 4830 | 4830 | 4830 | 1293 |
| 463 | 20230926 | 112400 | 14088757540 | 4830 | 4825 | 4830 | 4825 | 10526 |
| 464 | 20230926 | 112300 | 14037960915 | 4825 | 4830 | 4830 | 4820 | 13253 |
| 465 | 20230926 | 112200 | 13974048300 | 4830 | 4835 | 4835 | 4825 | 15814 |
| 466 | 20230926 | 112100 | 13897621555 | 4835 | 4840 | 4840 | 4835 | 4182 |
| 467 | 20230926 | 112000 | 13877386495 | 4840 | 4845 | 4850 | 4835 | 18707 |
| 468 | 20230926 | 111900 | 13786796595 | 4845 | 4845 | 4845 | 4840 | 948 |
| 469 | 20230926 | 111800 | 13782204225 | 4845 | 4845 | 4845 | 4840 | 1538 |
| 470 | 20230926 | 111700 | 13774753255 | 4845 | 4845 | 4845 | 4845 | 1561 |
| 471 | 20230926 | 111600 | 13767190210 | 4845 | 4850 | 4850 | 4840 | 7776 |
| 472 | 20230926 | 111500 | 13729531035 | 4850 | 4855 | 4855 | 4845 | 9703 |
| 473 | 20230926 | 111400 | 13682475445 | 4855 | 4850 | 4855 | 4850 | 4011 |
| 474 | 20230926 | 111300 | 13663012330 | 4855 | 4850 | 4855 | 4850 | 4038 |
| 475 | 20230926 | 111200 | 13643426695 | 4855 | 4855 | 4855 | 4850 | 6610 |
| 476 | 20230926 | 111100 | 13611362825 | 4855 | 4850 | 4855 | 4845 | 2362 |
| 477 | 20230926 | 111000 | 13599906390 | 4850 | 4860 | 4860 | 4850 | 12312 |
| 478 | 20230926 | 110900 | 13540156895 | 4860 | 4855 | 4860 | 4855 | 1423 |
| 479 | 20230926 | 110800 | 13533243720 | 4860 | 4860 | 4860 | 4855 | 3977 |
| 480 | 20230926 | 110700 | 13513928380 | 4860 | 4860 | 4860 | 4855 | 7403 |
| 481 | 20230926 | 110600 | 13477952190 | 4855 | 4860 | 4870 | 4855 | 16169 |
| 482 | 20230926 | 110500 | 13399316725 | 4860 | 4865 | 4865 | 4855 | 13862 |
| 483 | 20230926 | 110400 | 13331952705 | 4865 | 4865 | 4865 | 4860 | 6169 |
| 484 | 20230926 | 110300 | 13301940635 | 4870 | 4860 | 4875 | 4860 | 16298 |
| 485 | 20230926 | 110200 | 13222587575 | 4855 | 4860 | 4860 | 4855 | 1795 |
| 486 | 20230926 | 110100 | 13213864140 | 4860 | 4845 | 4860 | 4845 | 3728 |
| 487 | 20230926 | 110000 | 13195770065 | 4850 | 4850 | 4850 | 4845 | 3911 |
| 488 | 20230926 | 105900 | 13176803755 | 4850 | 4850 | 4850 | 4850 | 3464 |
| 489 | 20230926 | 105800 | 13160003355 | 4850 | 4850 | 4850 | 4845 | 2655 |
| 490 | 20230926 | 105700 | 13147135690 | 4845 | 4850 | 4850 | 4845 | 3170 |
| 491 | 20230926 | 105600 | 13131770430 | 4850 | 4850 | 4850 | 4845 | 1828 |
| 492 | 20230926 | 105500 | 13122905130 | 4850 | 4860 | 4860 | 4845 | 10543 |
| 493 | 20230926 | 105400 | 13071767430 | 4860 | 4855 | 4860 | 4850 | 9546 |
| 494 | 20230926 | 105300 | 13025428200 | 4860 | 4860 | 4865 | 4855 | 7253 |
| 495 | 20230926 | 105200 | 12990198085 | 4865 | 4870 | 4870 | 4860 | 12747 |
| 496 | 20230926 | 105100 | 12928160325 | 4870 | 4870 | 4870 | 4865 | 4992 |
| 497 | 20230926 | 105000 | 12903850115 | 4870 | 4870 | 4870 | 4865 | 8279 |
| 498 | 20230926 | 104900 | 12863534175 | 4870 | 4865 | 4870 | 4865 | 5562 |
| 499 | 20230926 | 104800 | 12836470285 | 4865 | 4885 | 4890 | 4855 | 27858 |
| 500 | 20230926 | 104700 | 12700787910 | 4885 | 4895 | 4895 | 4875 | 6114 |
| 501 | 20230926 | 104600 | 12670918650 | 4890 | 4855 | 4895 | 4855 | 22632 |
| 502 | 20230926 | 104500 | 12560549805 | 4860 | 4855 | 4860 | 4850 | 5328 |
| 503 | 20230926 | 104400 | 12534666235 | 4855 | 4860 | 4860 | 4855 | 8084 |
| 504 | 20230926 | 104300 | 12495413615 | 4860 | 4865 | 4865 | 4860 | 3761 |
| 505 | 20230926 | 104200 | 12477132710 | 4865 | 4865 | 4865 | 4860 | 8798 |
| 506 | 20230926 | 104100 | 12434364495 | 4865 | 4870 | 4870 | 4865 | 6529 |
| 507 | 20230926 | 104000 | 12402582240 | 4870 | 4875 | 4880 | 4865 | 17380 |
| 508 | 20230926 | 103900 | 12317934500 | 4875 | 4875 | 4880 | 4870 | 9353 |
| 509 | 20230926 | 103800 | 12272345305 | 4875 | 4875 | 4875 | 4870 | 6168 |
| 510 | 20230926 | 103700 | 12242281955 | 4875 | 4870 | 4875 | 4865 | 7481 |
| 511 | 20230926 | 103600 | 12205848590 | 4870 | 4865 | 4870 | 4865 | 3034 |
| 512 | 20230926 | 103500 | 12191073145 | 4865 | 4865 | 4875 | 4860 | 18175 |
| 513 | 20230926 | 103400 | 12102579095 | 4865 | 4845 | 4865 | 4840 | 13637 |
| 514 | 20230926 | 103300 | 12036424125 | 4840 | 4840 | 4840 | 4835 | 10901 |
| 515 | 20230926 | 103200 | 11983664550 | 4835 | 4840 | 4840 | 4835 | 3179 |
| 516 | 20230926 | 103100 | 11968284795 | 4840 | 4835 | 4840 | 4835 | 10623 |
| 517 | 20230926 | 103000 | 11916894400 | 4835 | 4835 | 4835 | 4830 | 8527 |
| 518 | 20230926 | 102900 | 11875668475 | 4835 | 4815 | 4835 | 4815 | 16565 |
| 519 | 20230926 | 102800 | 11795786245 | 4815 | 4810 | 4815 | 4805 | 8419 |
| 520 | 20230926 | 102700 | 11755305655 | 4810 | 4805 | 4815 | 4805 | 17324 |
| 521 | 20230926 | 102600 | 11671997445 | 4805 | 4815 | 4815 | 4800 | 43350 |
| 522 | 20230926 | 102500 | 11463755615 | 4815 | 4825 | 4825 | 4810 | 13226 |
| 523 | 20230926 | 102400 | 11400056810 | 4820 | 4825 | 4825 | 4820 | 17312 |
| 524 | 20230926 | 102300 | 11316554775 | 4825 | 4830 | 4830 | 4820 | 12356 |
| 525 | 20230926 | 102200 | 11256948565 | 4830 | 4835 | 4840 | 4825 | 35626 |
| 526 | 20230926 | 102100 | 11084836200 | 4840 | 4845 | 4845 | 4835 | 7911 |
| 527 | 20230926 | 102000 | 11046568450 | 4840 | 4845 | 4845 | 4840 | 10449 |
| 528 | 20230926 | 101900 | 10995986285 | 4845 | 4855 | 4855 | 4840 | 25871 |
| 529 | 20230926 | 101800 | 10870544825 | 4855 | 4855 | 4855 | 4850 | 2517 |
| 530 | 20230926 | 101700 | 10858331495 | 4855 | 4855 | 4855 | 4850 | 3023 |
| 531 | 20230926 | 101600 | 10843664585 | 4855 | 4855 | 4860 | 4850 | 19651 |
| 532 | 20230926 | 101500 | 10748278830 | 4860 | 4855 | 4860 | 4855 | 1659 |
| 533 | 20230926 | 101400 | 10740221915 | 4855 | 4865 | 4870 | 4855 | 14337 |
| 534 | 20230926 | 101300 | 10670503870 | 4865 | 4870 | 4870 | 4865 | 3724 |
| 535 | 20230926 | 101200 | 10652380845 | 4870 | 4875 | 4880 | 4865 | 13611 |
| 536 | 20230926 | 101100 | 10586094135 | 4875 | 4875 | 4875 | 4870 | 2445 |
| 537 | 20230926 | 101000 | 10574176805 | 4875 | 4885 | 4885 | 4875 | 12038 |
| 538 | 20230926 | 100900 | 10515436180 | 4885 | 4890 | 4890 | 4885 | 14116 |
| 539 | 20230926 | 100800 | 10446450405 | 4890 | 4885 | 4890 | 4880 | 18018 |
| 540 | 20230926 | 100700 | 10358439615 | 4885 | 4885 | 4885 | 4885 | 2293 |
| 541 | 20230926 | 100600 | 10347238310 | 4880 | 4880 | 4885 | 4880 | 10899 |
| 542 | 20230926 | 100500 | 10294051090 | 4875 | 4880 | 4880 | 4875 | 5207 |
| 543 | 20230926 | 100400 | 10268652605 | 4875 | 4880 | 4880 | 4875 | 9388 |
| 544 | 20230926 | 100300 | 10222882040 | 4880 | 4880 | 4880 | 4875 | 1954 |
| 545 | 20230926 | 100200 | 10213350335 | 4880 | 4870 | 4880 | 4870 | 8778 |
| 546 | 20230926 | 100100 | 10170571165 | 4870 | 4865 | 4870 | 4865 | 1402 |
| 547 | 20230926 | 100000 | 10163743845 | 4865 | 4875 | 4875 | 4865 | 8899 |
| 548 | 20230926 | 095900 | 10120417510 | 4875 | 4860 | 4880 | 4860 | 13931 |
| 549 | 20230926 | 095800 | 10052591555 | 4860 | 4860 | 4865 | 4855 | 8169 |
| 550 | 20230926 | 095700 | 10012892040 | 4860 | 4855 | 4860 | 4850 | 5594 |
| 551 | 20230926 | 095600 | 9985717990 | 4855 | 4850 | 4860 | 4850 | 14495 |
| 552 | 20230926 | 095500 | 9915348095 | 4855 | 4860 | 4865 | 4850 | 13761 |
| 553 | 20230926 | 095400 | 9848552250 | 4865 | 4865 | 4865 | 4860 | 7995 |
| 554 | 20230926 | 095300 | 9809688580 | 4865 | 4865 | 4865 | 4850 | 3888 |
| 555 | 20230926 | 095200 | 9790792585 | 4850 | 4865 | 4870 | 4845 | 34582 |
| 556 | 20230926 | 095100 | 9622890335 | 4870 | 4875 | 4875 | 4865 | 19152 |
| 557 | 20230926 | 095000 | 9529672000 | 4875 | 4895 | 4900 | 4870 | 33808 |
| 558 | 20230926 | 094900 | 9364482690 | 4895 | 4900 | 4900 | 4895 | 5480 |
| 559 | 20230926 | 094800 | 9337649250 | 4900 | 4915 | 4915 | 4895 | 37264 |
| 560 | 20230926 | 094700 | 9154835830 | 4920 | 4920 | 4920 | 4915 | 5873 |
| 561 | 20230926 | 094600 | 9125950245 | 4920 | 4920 | 4920 | 4915 | 5906 |
| 562 | 20230926 | 094500 | 9096902315 | 4920 | 4920 | 4920 | 4915 | 5953 |
| 563 | 20230926 | 094400 | 9067631345 | 4915 | 4915 | 4920 | 4915 | 4583 |
| 564 | 20230926 | 094300 | 9045085985 | 4920 | 4920 | 4920 | 4915 | 8200 |
| 565 | 20230926 | 094200 | 9004773155 | 4920 | 4930 | 4930 | 4915 | 14408 |
| 566 | 20230926 | 094100 | 8933872055 | 4925 | 4910 | 4930 | 4905 | 20562 |
| 567 | 20230926 | 094000 | 8832777255 | 4905 | 4905 | 4905 | 4895 | 10308 |
| 568 | 20230926 | 093900 | 8782251290 | 4905 | 4905 | 4910 | 4900 | 10761 |
| 569 | 20230926 | 093800 | 8729477700 | 4905 | 4900 | 4910 | 4895 | 16927 |
| 570 | 20230926 | 093700 | 8646461370 | 4900 | 4895 | 4900 | 4890 | 20359 |
| 571 | 20230926 | 093600 | 8546779265 | 4895 | 4890 | 4895 | 4885 | 19174 |
| 572 | 20230926 | 093500 | 8453034610 | 4895 | 4915 | 4915 | 4890 | 51309 |
| 573 | 20230926 | 093400 | 8201594345 | 4915 | 4915 | 4920 | 4910 | 16965 |
| 574 | 20230926 | 093300 | 8118214240 | 4910 | 4930 | 4930 | 4900 | 51509 |
| 575 | 20230926 | 093200 | 7865223600 | 4925 | 4945 | 4945 | 4925 | 25966 |
| 576 | 20230926 | 093100 | 7737146000 | 4945 | 4965 | 4970 | 4935 | 30599 |
| 577 | 20230926 | 093000 | 7585570325 | 4965 | 4955 | 4965 | 4950 | 17132 |
| 578 | 20230926 | 092900 | 7500615560 | 4955 | 4945 | 4955 | 4945 | 12962 |
| 579 | 20230926 | 092800 | 7436441685 | 4950 | 4955 | 4960 | 4940 | 28470 |
| 580 | 20230926 | 092700 | 7295611610 | 4950 | 4950 | 4960 | 4945 | 25403 |
| 581 | 20230926 | 092600 | 7169820045 | 4950 | 4970 | 4975 | 4945 | 45371 |
| 582 | 20230926 | 092500 | 6944807770 | 4975 | 4985 | 4990 | 4970 | 27582 |
| 583 | 20230926 | 092400 | 6807529870 | 4990 | 4990 | 5000 | 4980 | 48174 |
| 584 | 20230926 | 092300 | 6567103605 | 4985 | 4995 | 5000 | 4975 | 45712 |
| 585 | 20230926 | 092200 | 6339005710 | 4995 | 5000 | 5010 | 4995 | 19421 |
| 586 | 20230926 | 092100 | 6241907820 | 5000 | 4990 | 5000 | 4985 | 37842 |
| 587 | 20230926 | 092000 | 6052870410 | 4985 | 4990 | 4990 | 4985 | 17575 |
| 588 | 20230926 | 091900 | 5965217585 | 4990 | 4975 | 4995 | 4970 | 62316 |
| 589 | 20230926 | 091800 | 5654665270 | 4975 | 4965 | 4975 | 4960 | 30456 |
| 590 | 20230926 | 091700 | 5503473625 | 4965 | 4960 | 4970 | 4955 | 23041 |
| 591 | 20230926 | 091600 | 5389166705 | 4965 | 4935 | 4965 | 4935 | 14020 |
| 592 | 20230926 | 091500 | 5319826985 | 4935 | 4980 | 4980 | 4935 | 85476 |
| 593 | 20230926 | 091400 | 4896079360 | 4975 | 4975 | 4980 | 4965 | 20399 |
| 594 | 20230926 | 091300 | 4794675630 | 4980 | 4960 | 4985 | 4950 | 45685 |
| 595 | 20230926 | 091200 | 4568019670 | 4955 | 4980 | 4985 | 4955 | 39868 |
| 596 | 20230926 | 091100 | 4369985190 | 4980 | 5040 | 5050 | 4975 | 75363 |
| 597 | 20230926 | 091000 | 3992575520 | 5050 | 5010 | 5050 | 5010 | 103767 |
| 598 | 20230926 | 090900 | 3470117820 | 5010 | 5000 | 5020 | 5000 | 31059 |
| 599 | 20230926 | 090800 | 3314509190 | 5010 | 4985 | 5020 | 4980 | 63408 |
| 600 | 20230926 | 090700 | 2997606220 | 4985 | 4995 | 4995 | 4980 | 39197 |
| 601 | 20230926 | 090600 | 2802177555 | 4995 | 5030 | 5030 | 4970 | 66870 |
| 602 | 20230926 | 090500 | 2467772485 | 5030 | 4990 | 5030 | 4985 | 68463 |
| 603 | 20230926 | 090400 | 2125091220 | 4990 | 5000 | 5010 | 4990 | 38222 |
| 604 | 20230926 | 090300 | 1934039300 | 5010 | 4985 | 5040 | 4985 | 82352 |
| 605 | 20230926 | 090200 | 1520919965 | 4990 | 4965 | 5000 | 4940 | 135788 |
| 606 | 20230926 | 090100 | 843948230 | 4965 | 4890 | 4985 | 4870 | 107898 |
| 607 | 20230926 | 090000 | 311858805 | 4890 | 4865 | 4890 | 4860 | 64054 |