31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 63574 |
| 3 | 20231124 | 191000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20231124 | 190900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20231124 | 190800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20231124 | 190700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20231124 | 190600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20231124 | 190500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20231124 | 190400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20231124 | 190300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20231124 | 190200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20231124 | 190100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20231124 | 190000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20231124 | 185900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20231124 | 185800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20231124 | 185700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20231124 | 185600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20231124 | 185500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20231124 | 185400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20231124 | 185300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20231124 | 185200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20231124 | 185100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20231124 | 185000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20231124 | 184900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20231124 | 184800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20231124 | 184700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20231124 | 184600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20231124 | 184500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20231124 | 184400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20231124 | 184300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20231124 | 184200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20231124 | 184100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 63574 |
| 33 | 20231124 | 184000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20231124 | 183900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20231124 | 183800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20231124 | 183700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20231124 | 183600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20231124 | 183500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20231124 | 183400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20231124 | 183300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20231124 | 183200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20231124 | 183100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20231124 | 183000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20231124 | 182900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20231124 | 182800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20231124 | 182700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20231124 | 182600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20231124 | 182500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20231124 | 182400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20231124 | 182300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20231124 | 182200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20231124 | 182100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20231124 | 182000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20231124 | 181900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20231124 | 181800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20231124 | 181700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20231124 | 181600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20231124 | 181500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20231124 | 181400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20231124 | 181300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20231124 | 181200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20231124 | 181100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 63574 |
| 63 | 20231124 | 181000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20231124 | 180900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20231124 | 180800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20231124 | 180700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20231124 | 180600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20231124 | 180500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20231124 | 180400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20231124 | 180300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20231124 | 180200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20231124 | 180100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20231124 | 180000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20231124 | 175900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20231124 | 175800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20231124 | 175700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20231124 | 175600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20231124 | 175500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20231124 | 175400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20231124 | 175300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20231124 | 175200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20231124 | 175100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20231124 | 175000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20231124 | 174900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20231124 | 174800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20231124 | 174700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20231124 | 174600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20231124 | 174500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20231124 | 174400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20231124 | 174300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20231124 | 174200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20231124 | 174100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 63574 |
| 93 | 20231124 | 174000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20231124 | 173900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20231124 | 173800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20231124 | 173700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20231124 | 173600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20231124 | 173500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20231124 | 173400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20231124 | 173300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20231124 | 173200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20231124 | 173100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20231124 | 173000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20231124 | 172900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20231124 | 172800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20231124 | 172700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20231124 | 172600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20231124 | 172500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20231124 | 172400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20231124 | 172300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20231124 | 172200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20231124 | 172100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20231124 | 172000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20231124 | 171900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20231124 | 171800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20231124 | 171700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20231124 | 171600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20231124 | 171500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20231124 | 171400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20231124 | 171300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20231124 | 171200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20231124 | 171100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 63574 |
| 123 | 20231124 | 171000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20231124 | 170900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20231124 | 170800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20231124 | 170700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20231124 | 170600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20231124 | 170500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20231124 | 170400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20231124 | 170300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20231124 | 170200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20231124 | 170100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20231124 | 170000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20231124 | 165900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20231124 | 165800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20231124 | 165700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20231124 | 165600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20231124 | 165500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20231124 | 165400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20231124 | 165300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20231124 | 165200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20231124 | 165100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20231124 | 165000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20231124 | 164900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20231124 | 164800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20231124 | 164700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20231124 | 164600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20231124 | 164500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20231124 | 164400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20231124 | 164300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20231124 | 164200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20231124 | 164100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 63574 |
| 153 | 20231124 | 164000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20231124 | 163900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20231124 | 163800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20231124 | 163700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20231124 | 163600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20231124 | 163500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20231124 | 163400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20231124 | 163300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20231124 | 163200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20231124 | 163100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20231124 | 163000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20231124 | 162900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20231124 | 162800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20231124 | 162700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20231124 | 162600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20231124 | 162500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20231124 | 162400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20231124 | 162300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20231124 | 162200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20231124 | 162100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20231124 | 162000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20231124 | 161900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20231124 | 161800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20231124 | 161700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20231124 | 161600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20231124 | 161500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20231124 | 161400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20231124 | 161300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20231124 | 161200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20231124 | 161100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 63574 |
| 183 | 20231124 | 161000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20231124 | 160900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20231124 | 160800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20231124 | 160700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20231124 | 160600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20231124 | 160500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20231124 | 160400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20231124 | 160300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20231124 | 160200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20231124 | 160100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20231124 | 160000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20231124 | 155900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20231124 | 155800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20231124 | 155700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20231124 | 155600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20231124 | 155500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20231124 | 155400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20231124 | 155300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20231124 | 155200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20231124 | 155100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20231124 | 155000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20231124 | 154900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20231124 | 154800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20231124 | 154700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20231124 | 154600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20231124 | 154500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20231124 | 154400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20231124 | 154300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20231124 | 154200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20231124 | 154100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 63574 |
| 213 | 20231124 | 154000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20231124 | 153900 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20231124 | 153800 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20231124 | 153700 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20231124 | 153600 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20231124 | 153500 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20231124 | 153400 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20231124 | 153300 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20231124 | 153200 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20231124 | 153100 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20231124 | 153000 | 12293540755 | 4220 | 4220 | 4220 | 4220 | 63574 |
| 224 | 20231124 | 152900 | 12025258475 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20231124 | 152800 | 12025258475 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20231124 | 152700 | 12025258475 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20231124 | 152600 | 12025258475 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20231124 | 152500 | 12025258475 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20231124 | 152400 | 12025258475 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20231124 | 152300 | 12025258475 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20231124 | 152200 | 12025258475 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20231124 | 152100 | 12025258475 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20231124 | 152000 | 12025258475 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20231124 | 151900 | 12025258475 | 4225 | 4220 | 4230 | 4220 | 5571 |
| 235 | 20231124 | 151800 | 12001713620 | 4220 | 4225 | 4230 | 4220 | 7166 |
| 236 | 20231124 | 151700 | 11971451105 | 4225 | 4220 | 4230 | 4220 | 8487 |
| 237 | 20231124 | 151600 | 11935610775 | 4225 | 4230 | 4230 | 4220 | 9904 |
| 238 | 20231124 | 151500 | 11893777035 | 4225 | 4220 | 4230 | 4220 | 4803 |
| 239 | 20231124 | 151400 | 11873487895 | 4220 | 4225 | 4230 | 4220 | 3469 |
| 240 | 20231124 | 151300 | 11858830935 | 4225 | 4225 | 4230 | 4220 | 13058 |
| 241 | 20231124 | 151200 | 11803673915 | 4225 | 4220 | 4230 | 4215 | 11004 |
| 242 | 20231124 | 151100 | 11757227335 | 4220 | 4230 | 4230 | 4220 | 15921 |
| 243 | 20231124 | 151000 | 11689989390 | 4230 | 4230 | 4230 | 4225 | 8528 |
| 244 | 20231124 | 150900 | 11653953420 | 4230 | 4230 | 4230 | 4225 | 4137 |
| 245 | 20231124 | 150800 | 11636458780 | 4225 | 4230 | 4230 | 4220 | 7993 |
| 246 | 20231124 | 150700 | 11602664180 | 4230 | 4230 | 4230 | 4220 | 3317 |
| 247 | 20231124 | 150600 | 11588647590 | 4225 | 4230 | 4230 | 4220 | 6418 |
| 248 | 20231124 | 150500 | 11561518665 | 4235 | 4235 | 4235 | 4220 | 5062 |
| 249 | 20231124 | 150400 | 11540110745 | 4235 | 4220 | 4235 | 4220 | 12538 |
| 250 | 20231124 | 150300 | 11487091450 | 4220 | 4225 | 4230 | 4220 | 7099 |
| 251 | 20231124 | 150200 | 11457086925 | 4225 | 4225 | 4230 | 4220 | 3652 |
| 252 | 20231124 | 150100 | 11441658180 | 4225 | 4220 | 4230 | 4220 | 16875 |
| 253 | 20231124 | 150000 | 11370367610 | 4225 | 4230 | 4230 | 4220 | 8751 |
| 254 | 20231124 | 145900 | 11333403760 | 4225 | 4230 | 4230 | 4225 | 2260 |
| 255 | 20231124 | 145800 | 11323849265 | 4230 | 4225 | 4230 | 4220 | 3263 |
| 256 | 20231124 | 145700 | 11310065130 | 4220 | 4225 | 4225 | 4220 | 6100 |
| 257 | 20231124 | 145600 | 11284303855 | 4220 | 4225 | 4225 | 4220 | 2647 |
| 258 | 20231124 | 145500 | 11273122700 | 4225 | 4225 | 4230 | 4220 | 6192 |
| 259 | 20231124 | 145400 | 11246965820 | 4220 | 4230 | 4230 | 4220 | 10355 |
| 260 | 20231124 | 145300 | 11203207810 | 4225 | 4225 | 4225 | 4220 | 5397 |
| 261 | 20231124 | 145200 | 11180418235 | 4225 | 4220 | 4225 | 4220 | 7116 |
| 262 | 20231124 | 145100 | 11150375105 | 4220 | 4220 | 4225 | 4220 | 2385 |
| 263 | 20231124 | 145000 | 11140303445 | 4220 | 4220 | 4225 | 4220 | 3288 |
| 264 | 20231124 | 144900 | 11126417280 | 4220 | 4220 | 4225 | 4215 | 6099 |
| 265 | 20231124 | 144800 | 11100671985 | 4220 | 4225 | 4225 | 4215 | 4705 |
| 266 | 20231124 | 144700 | 11080819730 | 4220 | 4215 | 4225 | 4215 | 3574 |
| 267 | 20231124 | 144600 | 11065739745 | 4220 | 4225 | 4230 | 4215 | 3722 |
| 268 | 20231124 | 144500 | 11050025795 | 4220 | 4225 | 4225 | 4220 | 4239 |
| 269 | 20231124 | 144400 | 11032122285 | 4220 | 4220 | 4225 | 4220 | 5956 |
| 270 | 20231124 | 144300 | 11006975300 | 4220 | 4225 | 4225 | 4220 | 6489 |
| 271 | 20231124 | 144200 | 10979579590 | 4225 | 4220 | 4230 | 4215 | 6905 |
| 272 | 20231124 | 144100 | 10950414535 | 4220 | 4215 | 4220 | 4215 | 2538 |
| 273 | 20231124 | 144000 | 10939709160 | 4220 | 4225 | 4225 | 4220 | 6251 |
| 274 | 20231124 | 143900 | 10913319060 | 4220 | 4220 | 4225 | 4220 | 4242 |
| 275 | 20231124 | 143800 | 10895406400 | 4220 | 4220 | 4225 | 4215 | 4991 |
| 276 | 20231124 | 143700 | 10874349595 | 4215 | 4220 | 4220 | 4210 | 5771 |
| 277 | 20231124 | 143600 | 10850023375 | 4215 | 4215 | 4220 | 4210 | 4271 |
| 278 | 20231124 | 143500 | 10832026175 | 4210 | 4220 | 4220 | 4210 | 5368 |
| 279 | 20231124 | 143400 | 10809399790 | 4220 | 4215 | 4220 | 4210 | 3694 |
| 280 | 20231124 | 143300 | 10793839330 | 4215 | 4215 | 4220 | 4210 | 3114 |
| 281 | 20231124 | 143200 | 10780717710 | 4210 | 4215 | 4220 | 4210 | 3701 |
| 282 | 20231124 | 143100 | 10765114480 | 4215 | 4215 | 4220 | 4210 | 2965 |
| 283 | 20231124 | 143000 | 10752609450 | 4215 | 4200 | 4215 | 4200 | 6795 |
| 284 | 20231124 | 142900 | 10724012350 | 4205 | 4205 | 4210 | 4200 | 5489 |
| 285 | 20231124 | 142800 | 10700926315 | 4205 | 4210 | 4210 | 4205 | 4805 |
| 286 | 20231124 | 142700 | 10680709655 | 4205 | 4210 | 4215 | 4205 | 7778 |
| 287 | 20231124 | 142600 | 10647978305 | 4205 | 4215 | 4215 | 4205 | 2627 |
| 288 | 20231124 | 142500 | 10636912490 | 4210 | 4210 | 4215 | 4205 | 2205 |
| 289 | 20231124 | 142400 | 10627628355 | 4205 | 4210 | 4220 | 4200 | 4374 |
| 290 | 20231124 | 142300 | 10609224745 | 4205 | 4210 | 4220 | 4205 | 3655 |
| 291 | 20231124 | 142200 | 10593824385 | 4205 | 4200 | 4215 | 4200 | 3864 |
| 292 | 20231124 | 142100 | 10577564335 | 4210 | 4215 | 4215 | 4200 | 4823 |
| 293 | 20231124 | 142000 | 10557266730 | 4210 | 4210 | 4215 | 4210 | 3506 |
| 294 | 20231124 | 141900 | 10542495220 | 4210 | 4205 | 4215 | 4200 | 3868 |
| 295 | 20231124 | 141800 | 10526218450 | 4200 | 4210 | 4210 | 4200 | 5442 |
| 296 | 20231124 | 141700 | 10503337810 | 4210 | 4205 | 4210 | 4205 | 2519 |
| 297 | 20231124 | 141600 | 10492736415 | 4210 | 4205 | 4210 | 4200 | 4112 |
| 298 | 20231124 | 141500 | 10475443215 | 4205 | 4210 | 4215 | 4205 | 4784 |
| 299 | 20231124 | 141400 | 10455306465 | 4205 | 4210 | 4215 | 4205 | 6051 |
| 300 | 20231124 | 141300 | 10429820015 | 4215 | 4210 | 4215 | 4200 | 4699 |
| 301 | 20231124 | 141200 | 10410064050 | 4205 | 4210 | 4215 | 4200 | 2321 |
| 302 | 20231124 | 141100 | 10400298215 | 4205 | 4205 | 4215 | 4200 | 1807 |
| 303 | 20231124 | 141000 | 10392694300 | 4205 | 4205 | 4210 | 4200 | 4335 |
| 304 | 20231124 | 140900 | 10374457895 | 4200 | 4205 | 4210 | 4200 | 2983 |
| 305 | 20231124 | 140800 | 10361916295 | 4205 | 4200 | 4210 | 4195 | 5371 |
| 306 | 20231124 | 140700 | 10339346820 | 4200 | 4205 | 4210 | 4200 | 4064 |
| 307 | 20231124 | 140600 | 10322261435 | 4200 | 4210 | 4215 | 4200 | 3213 |
| 308 | 20231124 | 140500 | 10308746685 | 4210 | 4205 | 4210 | 4200 | 3317 |
| 309 | 20231124 | 140400 | 10294787705 | 4205 | 4200 | 4215 | 4200 | 1144 |
| 310 | 20231124 | 140300 | 10289977565 | 4200 | 4200 | 4210 | 4195 | 4356 |
| 311 | 20231124 | 140200 | 10271667615 | 4200 | 4205 | 4205 | 4195 | 3459 |
| 312 | 20231124 | 140100 | 10257141150 | 4200 | 4205 | 4215 | 4200 | 2841 |
| 313 | 20231124 | 140000 | 10245195045 | 4205 | 4210 | 4215 | 4200 | 6093 |
| 314 | 20231124 | 135900 | 10219542290 | 4210 | 4210 | 4215 | 4200 | 6044 |
| 315 | 20231124 | 135800 | 10194115260 | 4210 | 4210 | 4215 | 4205 | 2243 |
| 316 | 20231124 | 135700 | 10184671560 | 4210 | 4205 | 4215 | 4205 | 6566 |
| 317 | 20231124 | 135600 | 10157030145 | 4205 | 4215 | 4215 | 4195 | 36371 |
| 318 | 20231124 | 135500 | 10004296005 | 4210 | 4205 | 4215 | 4205 | 2522 |
| 319 | 20231124 | 135400 | 9993680115 | 4205 | 4215 | 4220 | 4205 | 3177 |
| 320 | 20231124 | 135300 | 9980298860 | 4205 | 4220 | 4220 | 4205 | 7113 |
| 321 | 20231124 | 135200 | 9950340320 | 4220 | 4215 | 4220 | 4210 | 3644 |
| 322 | 20231124 | 135100 | 9934977635 | 4220 | 4215 | 4220 | 4210 | 3652 |
| 323 | 20231124 | 135000 | 9919587975 | 4215 | 4215 | 4220 | 4210 | 2773 |
| 324 | 20231124 | 134900 | 9907900345 | 4210 | 4210 | 4215 | 4210 | 3442 |
| 325 | 20231124 | 134800 | 9893397150 | 4210 | 4215 | 4215 | 4210 | 3664 |
| 326 | 20231124 | 134700 | 9877959840 | 4215 | 4215 | 4220 | 4210 | 2172 |
| 327 | 20231124 | 134600 | 9868808940 | 4210 | 4210 | 4220 | 4210 | 5890 |
| 328 | 20231124 | 134500 | 9843974405 | 4210 | 4210 | 4215 | 4205 | 2334 |
| 329 | 20231124 | 134400 | 9834142170 | 4205 | 4210 | 4220 | 4205 | 3419 |
| 330 | 20231124 | 134300 | 9819748595 | 4205 | 4220 | 4220 | 4205 | 2732 |
| 331 | 20231124 | 134200 | 9808231555 | 4215 | 4215 | 4220 | 4205 | 4577 |
| 332 | 20231124 | 134100 | 9788954050 | 4215 | 4215 | 4220 | 4205 | 3187 |
| 333 | 20231124 | 134000 | 9775527065 | 4215 | 4210 | 4220 | 4205 | 4014 |
| 334 | 20231124 | 133900 | 9758620775 | 4215 | 4215 | 4220 | 4205 | 2984 |
| 335 | 20231124 | 133800 | 9746049565 | 4220 | 4215 | 4220 | 4205 | 3152 |
| 336 | 20231124 | 133700 | 9732771330 | 4210 | 4215 | 4215 | 4205 | 3861 |
| 337 | 20231124 | 133600 | 9716517455 | 4210 | 4215 | 4220 | 4210 | 2395 |
| 338 | 20231124 | 133500 | 9706424370 | 4215 | 4215 | 4215 | 4200 | 7714 |
| 339 | 20231124 | 133400 | 9673930800 | 4210 | 4215 | 4215 | 4205 | 2417 |
| 340 | 20231124 | 133300 | 9663754630 | 4215 | 4205 | 4215 | 4200 | 5862 |
| 341 | 20231124 | 133200 | 9639098000 | 4210 | 4210 | 4210 | 4205 | 4521 |
| 342 | 20231124 | 133100 | 9620070845 | 4205 | 4215 | 4215 | 4200 | 1874 |
| 343 | 20231124 | 133000 | 9612191395 | 4210 | 4205 | 4215 | 4200 | 8463 |
| 344 | 20231124 | 132900 | 9576582135 | 4200 | 4215 | 4215 | 4200 | 5682 |
| 345 | 20231124 | 132800 | 9552674375 | 4210 | 4210 | 4215 | 4205 | 6680 |
| 346 | 20231124 | 132700 | 9524553645 | 4210 | 4210 | 4210 | 4200 | 2604 |
| 347 | 20231124 | 132600 | 9513595460 | 4200 | 4210 | 4215 | 4200 | 2043 |
| 348 | 20231124 | 132500 | 9504993610 | 4200 | 4215 | 4215 | 4200 | 3902 |
| 349 | 20231124 | 132400 | 9488583400 | 4215 | 4205 | 4220 | 4200 | 9380 |
| 350 | 20231124 | 132300 | 9449073520 | 4215 | 4195 | 4215 | 4195 | 7280 |
| 351 | 20231124 | 132200 | 9418427035 | 4195 | 4210 | 4210 | 4195 | 10982 |
| 352 | 20231124 | 132100 | 9372271765 | 4200 | 4200 | 4210 | 4195 | 1958 |
| 353 | 20231124 | 132000 | 9364034395 | 4200 | 4205 | 4210 | 4195 | 8613 |
| 354 | 20231124 | 131900 | 9327856445 | 4210 | 4205 | 4210 | 4195 | 4683 |
| 355 | 20231124 | 131800 | 9308181160 | 4205 | 4190 | 4205 | 4190 | 3190 |
| 356 | 20231124 | 131700 | 9294775975 | 4190 | 4200 | 4200 | 4190 | 2237 |
| 357 | 20231124 | 131600 | 9285383115 | 4195 | 4200 | 4200 | 4190 | 6167 |
| 358 | 20231124 | 131500 | 9259527960 | 4200 | 4205 | 4205 | 4190 | 3647 |
| 359 | 20231124 | 131400 | 9244211025 | 4200 | 4205 | 4205 | 4190 | 553 |
| 360 | 20231124 | 131300 | 9241887355 | 4190 | 4195 | 4210 | 4190 | 12243 |
| 361 | 20231124 | 131200 | 9190484355 | 4195 | 4195 | 4195 | 4190 | 533 |
| 362 | 20231124 | 131100 | 9188250080 | 4190 | 4195 | 4195 | 4185 | 4681 |
| 363 | 20231124 | 131000 | 9168637130 | 4190 | 4195 | 4195 | 4190 | 7343 |
| 364 | 20231124 | 130900 | 9137868355 | 4190 | 4190 | 4200 | 4190 | 409 |
| 365 | 20231124 | 130800 | 9136153375 | 4195 | 4195 | 4195 | 4190 | 3026 |
| 366 | 20231124 | 130700 | 9123469310 | 4195 | 4195 | 4200 | 4195 | 1063 |
| 367 | 20231124 | 130600 | 9119009565 | 4195 | 4195 | 4195 | 4185 | 2324 |
| 368 | 20231124 | 130500 | 9109266630 | 4195 | 4195 | 4195 | 4185 | 6607 |
| 369 | 20231124 | 130400 | 9081583575 | 4190 | 4190 | 4195 | 4190 | 4494 |
| 370 | 20231124 | 130300 | 9062753210 | 4190 | 4195 | 4195 | 4190 | 929 |
| 371 | 20231124 | 130200 | 9058860180 | 4190 | 4195 | 4195 | 4190 | 2060 |
| 372 | 20231124 | 130100 | 9050227625 | 4190 | 4200 | 4200 | 4190 | 1363 |
| 373 | 20231124 | 130000 | 9044512735 | 4200 | 4195 | 4200 | 4190 | 1095 |
| 374 | 20231124 | 125900 | 9039919885 | 4190 | 4195 | 4195 | 4190 | 2425 |
| 375 | 20231124 | 125800 | 9029754510 | 4190 | 4200 | 4200 | 4190 | 1456 |
| 376 | 20231124 | 125700 | 9023647440 | 4200 | 4190 | 4200 | 4185 | 33189 |
| 377 | 20231124 | 125600 | 8884565260 | 4190 | 4190 | 4190 | 4185 | 2331 |
| 378 | 20231124 | 125500 | 8874804225 | 4185 | 4190 | 4190 | 4185 | 1627 |
| 379 | 20231124 | 125400 | 8867991005 | 4190 | 4190 | 4190 | 4185 | 3507 |
| 380 | 20231124 | 125300 | 8853307625 | 4190 | 4190 | 4190 | 4185 | 868 |
| 381 | 20231124 | 125200 | 8849673640 | 4185 | 4190 | 4190 | 4185 | 11031 |
| 382 | 20231124 | 125100 | 8803463500 | 4195 | 4190 | 4195 | 4185 | 3302 |
| 383 | 20231124 | 125000 | 8789629860 | 4195 | 4190 | 4195 | 4185 | 21752 |
| 384 | 20231124 | 124900 | 8698547735 | 4190 | 4195 | 4195 | 4190 | 5490 |
| 385 | 20231124 | 124800 | 8675544275 | 4195 | 4195 | 4195 | 4190 | 2306 |
| 386 | 20231124 | 124700 | 8665881510 | 4190 | 4195 | 4195 | 4190 | 831 |
| 387 | 20231124 | 124600 | 8662397740 | 4190 | 4190 | 4195 | 4190 | 4640 |
| 388 | 20231124 | 124500 | 8642955570 | 4190 | 4195 | 4195 | 4190 | 2590 |
| 389 | 20231124 | 124400 | 8632102830 | 4195 | 4195 | 4195 | 4190 | 3668 |
| 390 | 20231124 | 124300 | 8616719970 | 4190 | 4195 | 4195 | 4190 | 4499 |
| 391 | 20231124 | 124200 | 8597851140 | 4195 | 4195 | 4205 | 4195 | 8446 |
| 392 | 20231124 | 124100 | 8562417830 | 4195 | 4195 | 4195 | 4190 | 697 |
| 393 | 20231124 | 124000 | 8559495625 | 4190 | 4195 | 4195 | 4190 | 30905 |
| 394 | 20231124 | 123900 | 8429972635 | 4195 | 4195 | 4195 | 4190 | 1394 |
| 395 | 20231124 | 123800 | 8424126655 | 4190 | 4200 | 4200 | 4190 | 4007 |
| 396 | 20231124 | 123700 | 8407319240 | 4200 | 4190 | 4200 | 4190 | 3763 |
| 397 | 20231124 | 123600 | 8391534340 | 4200 | 4190 | 4200 | 4190 | 4996 |
| 398 | 20231124 | 123500 | 8370579965 | 4190 | 4200 | 4200 | 4190 | 4481 |
| 399 | 20231124 | 123400 | 8351785915 | 4195 | 4195 | 4200 | 4195 | 3215 |
| 400 | 20231124 | 123300 | 8338298880 | 4195 | 4205 | 4205 | 4195 | 4063 |
| 401 | 20231124 | 123200 | 8321242625 | 4200 | 4210 | 4215 | 4200 | 1301 |
| 402 | 20231124 | 123100 | 8315774185 | 4205 | 4195 | 4205 | 4195 | 3454 |
| 403 | 20231124 | 123000 | 8301270855 | 4195 | 4205 | 4205 | 4195 | 2867 |
| 404 | 20231124 | 122900 | 8289231655 | 4200 | 4200 | 4210 | 4195 | 3874 |
| 405 | 20231124 | 122800 | 8272939395 | 4200 | 4205 | 4205 | 4200 | 3917 |
| 406 | 20231124 | 122700 | 8256473270 | 4200 | 4200 | 4205 | 4195 | 8659 |
| 407 | 20231124 | 122600 | 8220114230 | 4200 | 4195 | 4200 | 4195 | 3070 |
| 408 | 20231124 | 122500 | 8207235265 | 4200 | 4205 | 4205 | 4190 | 16443 |
| 409 | 20231124 | 122400 | 8138262165 | 4195 | 4205 | 4205 | 4195 | 6713 |
| 410 | 20231124 | 122300 | 8110073230 | 4205 | 4210 | 4210 | 4200 | 6251 |
| 411 | 20231124 | 122200 | 8083804270 | 4210 | 4205 | 4210 | 4205 | 1728 |
| 412 | 20231124 | 122100 | 8076537385 | 4210 | 4210 | 4210 | 4205 | 464 |
| 413 | 20231124 | 122000 | 8074586020 | 4210 | 4210 | 4215 | 4205 | 909 |
| 414 | 20231124 | 121900 | 8070763135 | 4215 | 4210 | 4220 | 4205 | 11717 |
| 415 | 20231124 | 121800 | 8021421095 | 4205 | 4205 | 4215 | 4200 | 9383 |
| 416 | 20231124 | 121700 | 7981960105 | 4205 | 4205 | 4205 | 4195 | 4344 |
| 417 | 20231124 | 121600 | 7963721850 | 4205 | 4205 | 4205 | 4195 | 2781 |
| 418 | 20231124 | 121500 | 7952043940 | 4205 | 4200 | 4205 | 4195 | 1749 |
| 419 | 20231124 | 121400 | 7944697925 | 4200 | 4205 | 4210 | 4200 | 3999 |
| 420 | 20231124 | 121300 | 7927896920 | 4205 | 4205 | 4205 | 4195 | 2789 |
| 421 | 20231124 | 121200 | 7916185875 | 4205 | 4200 | 4205 | 4200 | 2605 |
| 422 | 20231124 | 121100 | 7905243215 | 4200 | 4200 | 4210 | 4200 | 7776 |
| 423 | 20231124 | 121000 | 7872559710 | 4200 | 4205 | 4205 | 4200 | 801 |
| 424 | 20231124 | 120900 | 7869194705 | 4205 | 4200 | 4205 | 4195 | 3448 |
| 425 | 20231124 | 120800 | 7854714635 | 4200 | 4195 | 4210 | 4195 | 2118 |
| 426 | 20231124 | 120700 | 7845820540 | 4200 | 4210 | 4210 | 4195 | 3221 |
| 427 | 20231124 | 120600 | 7832290325 | 4200 | 4200 | 4210 | 4195 | 11525 |
| 428 | 20231124 | 120500 | 7783830725 | 4200 | 4200 | 4205 | 4200 | 3935 |
| 429 | 20231124 | 120400 | 7767290610 | 4205 | 4205 | 4205 | 4200 | 616 |
| 430 | 20231124 | 120300 | 7764702955 | 4200 | 4205 | 4205 | 4200 | 3052 |
| 431 | 20231124 | 120200 | 7751882455 | 4200 | 4195 | 4210 | 4195 | 6180 |
| 432 | 20231124 | 120100 | 7725921140 | 4195 | 4195 | 4205 | 4195 | 2572 |
| 433 | 20231124 | 120000 | 7715114535 | 4195 | 4205 | 4205 | 4195 | 8303 |
| 434 | 20231124 | 115900 | 7680264915 | 4200 | 4195 | 4205 | 4195 | 661 |
| 435 | 20231124 | 115800 | 7677488210 | 4205 | 4205 | 4205 | 4195 | 2646 |
| 436 | 20231124 | 115700 | 7666381900 | 4195 | 4200 | 4210 | 4195 | 1683 |
| 437 | 20231124 | 115600 | 7659310960 | 4205 | 4205 | 4210 | 4190 | 25029 |
| 438 | 20231124 | 115500 | 7554249135 | 4205 | 4200 | 4205 | 4195 | 3843 |
| 439 | 20231124 | 115400 | 7538111340 | 4200 | 4205 | 4205 | 4195 | 1245 |
| 440 | 20231124 | 115300 | 7532883000 | 4205 | 4200 | 4205 | 4195 | 3041 |
| 441 | 20231124 | 115200 | 7520115550 | 4195 | 4205 | 4205 | 4195 | 5654 |
| 442 | 20231124 | 115100 | 7496371780 | 4200 | 4200 | 4205 | 4195 | 4678 |
| 443 | 20231124 | 115000 | 7476733395 | 4200 | 4205 | 4205 | 4200 | 1088 |
| 444 | 20231124 | 114900 | 7472163030 | 4200 | 4205 | 4205 | 4200 | 2754 |
| 445 | 20231124 | 114800 | 7460595500 | 4205 | 4205 | 4205 | 4200 | 1140 |
| 446 | 20231124 | 114700 | 7455804800 | 4200 | 4205 | 4205 | 4200 | 568 |
| 447 | 20231124 | 114600 | 7453418650 | 4200 | 4200 | 4205 | 4195 | 6268 |
| 448 | 20231124 | 114500 | 7427099335 | 4200 | 4200 | 4205 | 4200 | 1193 |
| 449 | 20231124 | 114400 | 7422088585 | 4200 | 4200 | 4205 | 4200 | 1044 |
| 450 | 20231124 | 114300 | 7417702275 | 4200 | 4200 | 4205 | 4200 | 3231 |
| 451 | 20231124 | 114200 | 7404131475 | 4200 | 4205 | 4205 | 4200 | 1811 |
| 452 | 20231124 | 114100 | 7396524670 | 4205 | 4200 | 4210 | 4200 | 3908 |
| 453 | 20231124 | 114000 | 7380104985 | 4205 | 4210 | 4210 | 4200 | 12325 |
| 454 | 20231124 | 113900 | 7328288790 | 4200 | 4210 | 4210 | 4200 | 1135 |
| 455 | 20231124 | 113800 | 7323517270 | 4205 | 4205 | 4210 | 4200 | 6714 |
| 456 | 20231124 | 113700 | 7295292875 | 4210 | 4210 | 4210 | 4205 | 776 |
| 457 | 20231124 | 113600 | 7292029160 | 4205 | 4210 | 4210 | 4205 | 810 |
| 458 | 20231124 | 113500 | 7288621910 | 4205 | 4210 | 4210 | 4200 | 4407 |
| 459 | 20231124 | 113400 | 7270093805 | 4215 | 4215 | 4215 | 4210 | 52 |
| 460 | 20231124 | 113300 | 7269874645 | 4215 | 4215 | 4220 | 4205 | 4029 |
| 461 | 20231124 | 113200 | 7252903890 | 4215 | 4215 | 4220 | 4200 | 9694 |
| 462 | 20231124 | 113100 | 7212118095 | 4210 | 4210 | 4215 | 4210 | 217 |
| 463 | 20231124 | 113000 | 7211203825 | 4210 | 4220 | 4220 | 4210 | 609 |
| 464 | 20231124 | 112900 | 7208638140 | 4220 | 4205 | 4220 | 4200 | 6186 |
| 465 | 20231124 | 112800 | 7182612625 | 4210 | 4210 | 4210 | 4200 | 1146 |
| 466 | 20231124 | 112700 | 7177790125 | 4210 | 4195 | 4215 | 4195 | 1181 |
| 467 | 20231124 | 112600 | 7172825360 | 4195 | 4205 | 4255 | 4190 | 132494 |
| 468 | 20231124 | 112500 | 6612306955 | 4200 | 4205 | 4205 | 4200 | 717 |
| 469 | 20231124 | 112400 | 6609294815 | 4200 | 4195 | 4205 | 4195 | 4029 |
| 470 | 20231124 | 112300 | 6592369295 | 4195 | 4200 | 4220 | 4195 | 4435 |
| 471 | 20231124 | 112200 | 6573721940 | 4200 | 4200 | 4200 | 4195 | 800 |
| 472 | 20231124 | 112100 | 6570362985 | 4195 | 4195 | 4210 | 4195 | 4393 |
| 473 | 20231124 | 112000 | 6551925325 | 4195 | 4205 | 4205 | 4195 | 5691 |
| 474 | 20231124 | 111900 | 6528043480 | 4200 | 4195 | 4200 | 4195 | 1546 |
| 475 | 20231124 | 111800 | 6521552050 | 4195 | 4195 | 4205 | 4195 | 3264 |
| 476 | 20231124 | 111700 | 6507848830 | 4195 | 4195 | 4200 | 4195 | 6173 |
| 477 | 20231124 | 111600 | 6481934265 | 4195 | 4200 | 4205 | 4195 | 7338 |
| 478 | 20231124 | 111500 | 6451115860 | 4200 | 4200 | 4205 | 4200 | 3886 |
| 479 | 20231124 | 111400 | 6434793760 | 4200 | 4200 | 4205 | 4200 | 3445 |
| 480 | 20231124 | 111300 | 6420324615 | 4205 | 4205 | 4205 | 4200 | 1685 |
| 481 | 20231124 | 111200 | 6413246050 | 4200 | 4210 | 4210 | 4200 | 1308 |
| 482 | 20231124 | 111100 | 6407746750 | 4210 | 4200 | 4210 | 4200 | 2603 |
| 483 | 20231124 | 111000 | 6396804435 | 4205 | 4210 | 4210 | 4200 | 2199 |
| 484 | 20231124 | 110900 | 6387557710 | 4205 | 4205 | 4220 | 4205 | 7318 |
| 485 | 20231124 | 110800 | 6356752350 | 4205 | 4205 | 4210 | 4205 | 1874 |
| 486 | 20231124 | 110700 | 6348871445 | 4205 | 4205 | 4210 | 4205 | 3816 |
| 487 | 20231124 | 110600 | 6332824100 | 4205 | 4205 | 4210 | 4205 | 2932 |
| 488 | 20231124 | 110500 | 6320494775 | 4205 | 4210 | 4210 | 4205 | 1809 |
| 489 | 20231124 | 110400 | 6312883780 | 4215 | 4205 | 4215 | 4205 | 4075 |
| 490 | 20231124 | 110300 | 6295741425 | 4205 | 4210 | 4210 | 4205 | 1496 |
| 491 | 20231124 | 110200 | 6289450005 | 4205 | 4205 | 4210 | 4205 | 2207 |
| 492 | 20231124 | 110100 | 6280167540 | 4205 | 4210 | 4215 | 4205 | 3240 |
| 493 | 20231124 | 110000 | 6266529060 | 4210 | 4215 | 4220 | 4210 | 2009 |
| 494 | 20231124 | 105900 | 6258067095 | 4210 | 4205 | 4215 | 4205 | 6450 |
| 495 | 20231124 | 105800 | 6230918445 | 4205 | 4205 | 4210 | 4205 | 3506 |
| 496 | 20231124 | 105700 | 6216175265 | 4205 | 4205 | 4210 | 4205 | 1740 |
| 497 | 20231124 | 105600 | 6208857040 | 4205 | 4205 | 4210 | 4205 | 1354 |
| 498 | 20231124 | 105500 | 6203163105 | 4210 | 4205 | 4210 | 4205 | 3505 |
| 499 | 20231124 | 105400 | 6188424270 | 4205 | 4205 | 4210 | 4205 | 2283 |
| 500 | 20231124 | 105300 | 6178823545 | 4210 | 4205 | 4210 | 4205 | 3169 |
| 501 | 20231124 | 105200 | 6165494545 | 4205 | 4205 | 4210 | 4205 | 1294 |
| 502 | 20231124 | 105100 | 6160052915 | 4205 | 4205 | 4210 | 4205 | 1803 |
| 503 | 20231124 | 105000 | 6152470805 | 4205 | 4220 | 4220 | 4205 | 2937 |
| 504 | 20231124 | 104900 | 6140110570 | 4205 | 4210 | 4230 | 4205 | 6561 |
| 505 | 20231124 | 104800 | 6112452675 | 4210 | 4210 | 4210 | 4205 | 1819 |
| 506 | 20231124 | 104700 | 6104801305 | 4205 | 4205 | 4220 | 4205 | 31 |
| 507 | 20231124 | 104600 | 6104670665 | 4230 | 4205 | 4230 | 4200 | 8833 |
| 508 | 20231124 | 104500 | 6067457680 | 4200 | 4200 | 4210 | 4200 | 1530 |
| 509 | 20231124 | 104400 | 6061027570 | 4205 | 4205 | 4205 | 4200 | 4001 |
| 510 | 20231124 | 104300 | 6044219055 | 4200 | 4210 | 4215 | 4200 | 3372 |
| 511 | 20231124 | 104200 | 6030020795 | 4215 | 4200 | 4215 | 4200 | 2934 |
| 512 | 20231124 | 104100 | 6017691150 | 4200 | 4200 | 4205 | 4200 | 6473 |
| 513 | 20231124 | 104000 | 5990496785 | 4200 | 4200 | 4205 | 4200 | 3479 |
| 514 | 20231124 | 103900 | 5975883360 | 4200 | 4200 | 4205 | 4200 | 7656 |
| 515 | 20231124 | 103800 | 5943727365 | 4200 | 4205 | 4205 | 4200 | 3621 |
| 516 | 20231124 | 103700 | 5928516915 | 4205 | 4210 | 4210 | 4200 | 5654 |
| 517 | 20231124 | 103600 | 5904723880 | 4205 | 4205 | 4210 | 4200 | 5401 |
| 518 | 20231124 | 103500 | 5882020345 | 4210 | 4200 | 4210 | 4200 | 3914 |
| 519 | 20231124 | 103400 | 5865574455 | 4205 | 4205 | 4205 | 4200 | 1270 |
| 520 | 20231124 | 103300 | 5860239540 | 4200 | 4200 | 4215 | 4200 | 2736 |
| 521 | 20231124 | 103200 | 5848741440 | 4200 | 4205 | 4240 | 4200 | 26922 |
| 522 | 20231124 | 103100 | 5734955630 | 4205 | 4195 | 4230 | 4190 | 24961 |
| 523 | 20231124 | 103000 | 5629842720 | 4190 | 4195 | 4210 | 4190 | 20313 |
| 524 | 20231124 | 102900 | 5544484855 | 4190 | 4200 | 4200 | 4190 | 3468 |
| 525 | 20231124 | 102800 | 5529941570 | 4200 | 4195 | 4200 | 4195 | 1047 |
| 526 | 20231124 | 102700 | 5525547230 | 4200 | 4195 | 4200 | 4195 | 4217 |
| 527 | 20231124 | 102600 | 5507854165 | 4195 | 4205 | 4205 | 4195 | 1961 |
| 528 | 20231124 | 102500 | 5499621875 | 4205 | 4195 | 4205 | 4195 | 4661 |
| 529 | 20231124 | 102400 | 5480042625 | 4195 | 4195 | 4200 | 4195 | 8451 |
| 530 | 20231124 | 102300 | 5444563755 | 4195 | 4200 | 4200 | 4190 | 2765 |
| 531 | 20231124 | 102200 | 5432957130 | 4200 | 4200 | 4205 | 4190 | 5131 |
| 532 | 20231124 | 102100 | 5411421735 | 4200 | 4200 | 4200 | 4195 | 1820 |
| 533 | 20231124 | 102000 | 5403782410 | 4195 | 4205 | 4205 | 4190 | 7770 |
| 534 | 20231124 | 101900 | 5371197695 | 4200 | 4200 | 4200 | 4195 | 6247 |
| 535 | 20231124 | 101800 | 5344973250 | 4200 | 4200 | 4200 | 4195 | 1947 |
| 536 | 20231124 | 101700 | 5336801620 | 4195 | 4195 | 4200 | 4190 | 3112 |
| 537 | 20231124 | 101600 | 5323747755 | 4195 | 4195 | 4195 | 4190 | 2247 |
| 538 | 20231124 | 101500 | 5314331640 | 4190 | 4195 | 4195 | 4190 | 9683 |
| 539 | 20231124 | 101400 | 5273714410 | 4190 | 4195 | 4195 | 4190 | 5162 |
| 540 | 20231124 | 101300 | 5252066220 | 4190 | 4190 | 4195 | 4185 | 2727 |
| 541 | 20231124 | 101200 | 5240642470 | 4185 | 4190 | 4190 | 4185 | 1298 |
| 542 | 20231124 | 101100 | 5235207295 | 4185 | 4190 | 4190 | 4185 | 5782 |
| 543 | 20231124 | 101000 | 5211006935 | 4190 | 4185 | 4190 | 4185 | 1812 |
| 544 | 20231124 | 100900 | 5203418165 | 4180 | 4185 | 4190 | 4180 | 4283 |
| 545 | 20231124 | 100800 | 5185498155 | 4180 | 4180 | 4185 | 4180 | 3036 |
| 546 | 20231124 | 100700 | 5172805800 | 4180 | 4185 | 4185 | 4180 | 1739 |
| 547 | 20231124 | 100600 | 5165534130 | 4185 | 4185 | 4185 | 4175 | 15749 |
| 548 | 20231124 | 100500 | 5099711270 | 4180 | 4185 | 4190 | 4180 | 8190 |
| 549 | 20231124 | 100400 | 5065438820 | 4185 | 4190 | 4190 | 4185 | 615 |
| 550 | 20231124 | 100300 | 5062864310 | 4185 | 4180 | 4185 | 4180 | 9255 |
| 551 | 20231124 | 100200 | 5024150075 | 4180 | 4185 | 4190 | 4180 | 2510 |
| 552 | 20231124 | 100100 | 5013645085 | 4185 | 4190 | 4190 | 4180 | 2731 |
| 553 | 20231124 | 100000 | 5002215760 | 4190 | 4185 | 4190 | 4180 | 2132 |
| 554 | 20231124 | 095900 | 4993294730 | 4180 | 4185 | 4185 | 4180 | 2892 |
| 555 | 20231124 | 095800 | 4981205210 | 4180 | 4180 | 4195 | 4175 | 24585 |
| 556 | 20231124 | 095700 | 4878439845 | 4180 | 4180 | 4180 | 4165 | 134530 |
| 557 | 20231124 | 095600 | 4317441450 | 4175 | 4180 | 4185 | 4175 | 16953 |
| 558 | 20231124 | 095500 | 4246595030 | 4180 | 4185 | 4190 | 4180 | 22221 |
| 559 | 20231124 | 095400 | 4153611480 | 4190 | 4195 | 4195 | 4185 | 6556 |
| 560 | 20231124 | 095300 | 4126134970 | 4190 | 4190 | 4200 | 4185 | 3267 |
| 561 | 20231124 | 095200 | 4112435495 | 4185 | 4190 | 4195 | 4185 | 7666 |
| 562 | 20231124 | 095100 | 4080319360 | 4185 | 4195 | 4195 | 4185 | 7939 |
| 563 | 20231124 | 095000 | 4047046715 | 4195 | 4190 | 4195 | 4185 | 1295 |
| 564 | 20231124 | 094900 | 4041619810 | 4185 | 4190 | 4190 | 4185 | 1610 |
| 565 | 20231124 | 094800 | 4034878880 | 4185 | 4190 | 4195 | 4185 | 20297 |
| 566 | 20231124 | 094700 | 3949822400 | 4190 | 4185 | 4190 | 4185 | 3590 |
| 567 | 20231124 | 094600 | 3934795390 | 4185 | 4185 | 4190 | 4185 | 3113 |
| 568 | 20231124 | 094500 | 3921766530 | 4185 | 4195 | 4195 | 4185 | 6244 |
| 569 | 20231124 | 094400 | 3895610185 | 4190 | 4195 | 4195 | 4190 | 977 |
| 570 | 20231124 | 094300 | 3891514955 | 4195 | 4190 | 4195 | 4190 | 8959 |
| 571 | 20231124 | 094200 | 3853965195 | 4195 | 4195 | 4195 | 4185 | 6087 |
| 572 | 20231124 | 094100 | 3828459330 | 4190 | 4205 | 4205 | 4190 | 9367 |
| 573 | 20231124 | 094000 | 3789147195 | 4200 | 4190 | 4205 | 4190 | 19204 |
| 574 | 20231124 | 093900 | 3708522655 | 4195 | 4185 | 4195 | 4185 | 3031 |
| 575 | 20231124 | 093800 | 3695823205 | 4195 | 4170 | 4195 | 4165 | 32924 |
| 576 | 20231124 | 093700 | 3558525810 | 4175 | 4210 | 4210 | 4170 | 154376 |
| 577 | 20231124 | 093600 | 2912943220 | 4205 | 4210 | 4215 | 4205 | 5996 |
| 578 | 20231124 | 093500 | 2887704610 | 4210 | 4215 | 4220 | 4205 | 8686 |
| 579 | 20231124 | 093400 | 2851149495 | 4215 | 4225 | 4225 | 4205 | 16707 |
| 580 | 20231124 | 093300 | 2780777960 | 4220 | 4225 | 4225 | 4220 | 971 |
| 581 | 20231124 | 093200 | 2776679305 | 4220 | 4210 | 4220 | 4210 | 1876 |
| 582 | 20231124 | 093100 | 2768767690 | 4215 | 4210 | 4215 | 4205 | 11295 |
| 583 | 20231124 | 093000 | 2721184785 | 4210 | 4205 | 4210 | 4200 | 4954 |
| 584 | 20231124 | 092900 | 2700355610 | 4205 | 4200 | 4205 | 4195 | 4511 |
| 585 | 20231124 | 092800 | 2681409415 | 4200 | 4190 | 4200 | 4190 | 4743 |
| 586 | 20231124 | 092700 | 2661506860 | 4190 | 4200 | 4200 | 4185 | 15161 |
| 587 | 20231124 | 092600 | 2597985700 | 4195 | 4205 | 4205 | 4190 | 20866 |
| 588 | 20231124 | 092500 | 2510396620 | 4200 | 4190 | 4200 | 4170 | 29714 |
| 589 | 20231124 | 092400 | 2386172800 | 4190 | 4215 | 4230 | 4185 | 102797 |
| 590 | 20231124 | 092300 | 1954172850 | 4215 | 4235 | 4235 | 4210 | 35714 |
| 591 | 20231124 | 092200 | 1803424735 | 4235 | 4245 | 4245 | 4220 | 61524 |
| 592 | 20231124 | 092100 | 1543005245 | 4240 | 4250 | 4260 | 4235 | 50051 |
| 593 | 20231124 | 092000 | 1330490490 | 4250 | 4280 | 4280 | 4250 | 45569 |
| 594 | 20231124 | 091900 | 1136167165 | 4275 | 4280 | 4280 | 4270 | 8327 |
| 595 | 20231124 | 091800 | 1100567075 | 4275 | 4275 | 4280 | 4270 | 13837 |
| 596 | 20231124 | 091700 | 1041446010 | 4280 | 4270 | 4280 | 4270 | 11627 |
| 597 | 20231124 | 091600 | 991786915 | 4270 | 4280 | 4280 | 4270 | 19240 |
| 598 | 20231124 | 091500 | 909512075 | 4280 | 4285 | 4285 | 4280 | 1158 |
| 599 | 20231124 | 091400 | 904551415 | 4285 | 4285 | 4285 | 4280 | 2566 |
| 600 | 20231124 | 091300 | 893559820 | 4285 | 4280 | 4285 | 4280 | 782 |
| 601 | 20231124 | 091200 | 890209285 | 4280 | 4275 | 4310 | 4270 | 47774 |
| 602 | 20231124 | 091100 | 685176360 | 4275 | 4290 | 4290 | 4270 | 36372 |
| 603 | 20231124 | 091000 | 529626010 | 4290 | 4285 | 4290 | 4280 | 3317 |
| 604 | 20231124 | 090900 | 515425275 | 4285 | 4285 | 4285 | 4280 | 7383 |
| 605 | 20231124 | 090800 | 483796655 | 4285 | 4290 | 4290 | 4285 | 1220 |
| 606 | 20231124 | 090700 | 478566560 | 4290 | 4295 | 4300 | 4285 | 9789 |
| 607 | 20231124 | 090600 | 436565590 | 4295 | 4295 | 4295 | 4290 | 692 |
| 608 | 20231124 | 090500 | 433594420 | 4285 | 4280 | 4300 | 4280 | 10714 |
| 609 | 20231124 | 090400 | 387595595 | 4280 | 4280 | 4295 | 4275 | 17149 |
| 610 | 20231124 | 090300 | 314133095 | 4280 | 4275 | 4285 | 4275 | 5341 |
| 611 | 20231124 | 090200 | 291270895 | 4275 | 4285 | 4285 | 4275 | 4698 |
| 612 | 20231124 | 090100 | 271166120 | 4285 | 4260 | 4285 | 4255 | 8729 |
| 613 | 20231124 | 090000 | 233904965 | 4260 | 4285 | 4290 | 4255 | 50629 |