31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 152647 |
| 3 | 20240219 | 191000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240219 | 190900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240219 | 190800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240219 | 190700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240219 | 190600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240219 | 190500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240219 | 190400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240219 | 190300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240219 | 190200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240219 | 190100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240219 | 190000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240219 | 185900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240219 | 185800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240219 | 185700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240219 | 185600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240219 | 185500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240219 | 185400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240219 | 185300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240219 | 185200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240219 | 185100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240219 | 185000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240219 | 184900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240219 | 184800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240219 | 184700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240219 | 184600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240219 | 184500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240219 | 184400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240219 | 184300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240219 | 184200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240219 | 184100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 152647 |
| 33 | 20240219 | 184000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240219 | 183900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240219 | 183800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240219 | 183700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240219 | 183600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240219 | 183500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240219 | 183400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240219 | 183300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240219 | 183200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240219 | 183100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240219 | 183000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240219 | 182900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240219 | 182800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240219 | 182700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240219 | 182600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240219 | 182500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240219 | 182400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240219 | 182300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240219 | 182200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240219 | 182100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240219 | 182000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240219 | 181900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240219 | 181800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240219 | 181700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240219 | 181600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240219 | 181500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240219 | 181400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240219 | 181300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240219 | 181200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240219 | 181100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 152647 |
| 63 | 20240219 | 181000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240219 | 180900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240219 | 180800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240219 | 180700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240219 | 180600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240219 | 180500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240219 | 180400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240219 | 180300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240219 | 180200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240219 | 180100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240219 | 180000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240219 | 175900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240219 | 175800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240219 | 175700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240219 | 175600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240219 | 175500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240219 | 175400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240219 | 175300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240219 | 175200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240219 | 175100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240219 | 175000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240219 | 174900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240219 | 174800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240219 | 174700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240219 | 174600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240219 | 174500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240219 | 174400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240219 | 174300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240219 | 174200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240219 | 174100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 152647 |
| 93 | 20240219 | 174000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240219 | 173900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240219 | 173800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240219 | 173700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240219 | 173600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240219 | 173500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240219 | 173400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240219 | 173300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240219 | 173200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240219 | 173100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240219 | 173000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240219 | 172900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240219 | 172800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240219 | 172700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240219 | 172600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240219 | 172500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240219 | 172400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240219 | 172300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240219 | 172200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240219 | 172100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240219 | 172000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240219 | 171900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240219 | 171800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240219 | 171700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240219 | 171600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240219 | 171500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240219 | 171400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240219 | 171300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240219 | 171200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240219 | 171100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 152647 |
| 123 | 20240219 | 171000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240219 | 170900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240219 | 170800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240219 | 170700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240219 | 170600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240219 | 170500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240219 | 170400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240219 | 170300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240219 | 170200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240219 | 170100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240219 | 170000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240219 | 165900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240219 | 165800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240219 | 165700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240219 | 165600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240219 | 165500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240219 | 165400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240219 | 165300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240219 | 165200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240219 | 165100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240219 | 165000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240219 | 164900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240219 | 164800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240219 | 164700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240219 | 164600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240219 | 164500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240219 | 164400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240219 | 164300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240219 | 164200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240219 | 164100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 152647 |
| 153 | 20240219 | 164000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240219 | 163900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240219 | 163800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240219 | 163700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240219 | 163600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240219 | 163500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240219 | 163400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240219 | 163300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240219 | 163200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240219 | 163100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240219 | 163000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240219 | 162900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240219 | 162800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240219 | 162700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240219 | 162600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240219 | 162500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240219 | 162400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240219 | 162300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240219 | 162200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240219 | 162100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240219 | 162000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240219 | 161900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240219 | 161800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240219 | 161700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240219 | 161600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240219 | 161500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240219 | 161400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240219 | 161300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240219 | 161200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240219 | 161100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 152647 |
| 183 | 20240219 | 161000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240219 | 160900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240219 | 160800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240219 | 160700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240219 | 160600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240219 | 160500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240219 | 160400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240219 | 160300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240219 | 160200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240219 | 160100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240219 | 160000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240219 | 155900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240219 | 155800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240219 | 155700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240219 | 155600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240219 | 155500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240219 | 155400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20240219 | 155300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20240219 | 155200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20240219 | 155100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20240219 | 155000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20240219 | 154900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20240219 | 154800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20240219 | 154700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20240219 | 154600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20240219 | 154500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20240219 | 154400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20240219 | 154300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20240219 | 154200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20240219 | 154100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 152647 |
| 213 | 20240219 | 154000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20240219 | 153900 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240219 | 153800 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20240219 | 153700 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20240219 | 153600 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240219 | 153500 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20240219 | 153400 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20240219 | 153300 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20240219 | 153200 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20240219 | 153100 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20240219 | 153000 | 37869173915 | 4580 | 4580 | 4580 | 4580 | 152647 |
| 224 | 20240219 | 152900 | 37170050655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20240219 | 152800 | 37170050655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20240219 | 152700 | 37170050655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20240219 | 152600 | 37170050655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20240219 | 152500 | 37170050655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20240219 | 152400 | 37170050655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20240219 | 152300 | 37170050655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20240219 | 152200 | 37170050655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20240219 | 152100 | 37170050655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20240219 | 152000 | 37170050655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20240219 | 151900 | 37170050655 | 4585 | 4590 | 4595 | 4580 | 37669 |
| 235 | 20240219 | 151800 | 36997345805 | 4590 | 4600 | 4600 | 4590 | 14250 |
| 236 | 20240219 | 151700 | 36931864550 | 4600 | 4600 | 4600 | 4595 | 17886 |
| 237 | 20240219 | 151600 | 36849634925 | 4595 | 4590 | 4600 | 4590 | 43364 |
| 238 | 20240219 | 151500 | 36650355430 | 4590 | 4590 | 4595 | 4590 | 17394 |
| 239 | 20240219 | 151400 | 36570472395 | 4590 | 4585 | 4590 | 4585 | 34411 |
| 240 | 20240219 | 151300 | 36412632485 | 4585 | 4585 | 4590 | 4580 | 41492 |
| 241 | 20240219 | 151200 | 36222400380 | 4585 | 4585 | 4595 | 4580 | 32071 |
| 242 | 20240219 | 151100 | 36075282955 | 4585 | 4600 | 4605 | 4575 | 116357 |
| 243 | 20240219 | 151000 | 35541074390 | 4605 | 4600 | 4605 | 4600 | 24781 |
| 244 | 20240219 | 150900 | 35427029230 | 4605 | 4600 | 4605 | 4600 | 20463 |
| 245 | 20240219 | 150800 | 35332841760 | 4605 | 4600 | 4605 | 4600 | 22544 |
| 246 | 20240219 | 150700 | 35229064455 | 4605 | 4605 | 4605 | 4600 | 14957 |
| 247 | 20240219 | 150600 | 35160194270 | 4605 | 4600 | 4610 | 4600 | 20682 |
| 248 | 20240219 | 150500 | 35064971395 | 4600 | 4600 | 4605 | 4600 | 24916 |
| 249 | 20240219 | 150400 | 34950306065 | 4605 | 4600 | 4605 | 4600 | 27880 |
| 250 | 20240219 | 150300 | 34821952295 | 4605 | 4605 | 4605 | 4600 | 16935 |
| 251 | 20240219 | 150200 | 34743980540 | 4600 | 4605 | 4605 | 4600 | 15616 |
| 252 | 20240219 | 150100 | 34672086855 | 4605 | 4600 | 4605 | 4600 | 15553 |
| 253 | 20240219 | 150000 | 34600499855 | 4600 | 4615 | 4615 | 4600 | 44481 |
| 254 | 20240219 | 145900 | 34395603245 | 4610 | 4615 | 4615 | 4605 | 38110 |
| 255 | 20240219 | 145800 | 34219848020 | 4610 | 4615 | 4615 | 4610 | 18487 |
| 256 | 20240219 | 145700 | 34134539465 | 4615 | 4610 | 4615 | 4610 | 18439 |
| 257 | 20240219 | 145600 | 34049484770 | 4610 | 4610 | 4615 | 4605 | 25086 |
| 258 | 20240219 | 145500 | 33933791640 | 4605 | 4615 | 4615 | 4605 | 19597 |
| 259 | 20240219 | 145400 | 33843429180 | 4610 | 4610 | 4615 | 4610 | 49064 |
| 260 | 20240219 | 145300 | 33617182885 | 4615 | 4620 | 4620 | 4610 | 37712 |
| 261 | 20240219 | 145200 | 33443120475 | 4615 | 4620 | 4620 | 4615 | 26850 |
| 262 | 20240219 | 145100 | 33319086760 | 4620 | 4615 | 4620 | 4610 | 23691 |
| 263 | 20240219 | 145000 | 33209700860 | 4615 | 4615 | 4615 | 4610 | 37786 |
| 264 | 20240219 | 144900 | 33035327725 | 4615 | 4615 | 4615 | 4610 | 27903 |
| 265 | 20240219 | 144800 | 32906574805 | 4615 | 4610 | 4615 | 4605 | 20340 |
| 266 | 20240219 | 144700 | 32812790900 | 4610 | 4610 | 4615 | 4605 | 26303 |
| 267 | 20240219 | 144600 | 32691531535 | 4610 | 4605 | 4615 | 4605 | 15523 |
| 268 | 20240219 | 144500 | 32619944985 | 4610 | 4610 | 4610 | 4605 | 30540 |
| 269 | 20240219 | 144400 | 32479167825 | 4605 | 4605 | 4610 | 4605 | 33087 |
| 270 | 20240219 | 144300 | 32326673775 | 4610 | 4605 | 4610 | 4600 | 37695 |
| 271 | 20240219 | 144200 | 32152991835 | 4605 | 4605 | 4605 | 4600 | 18141 |
| 272 | 20240219 | 144100 | 32069471235 | 4605 | 4605 | 4605 | 4600 | 18323 |
| 273 | 20240219 | 144000 | 31985110795 | 4600 | 4605 | 4605 | 4600 | 19768 |
| 274 | 20240219 | 143900 | 31894094935 | 4600 | 4600 | 4605 | 4600 | 17339 |
| 275 | 20240219 | 143800 | 31814274795 | 4605 | 4600 | 4605 | 4600 | 17558 |
| 276 | 20240219 | 143700 | 31733429980 | 4605 | 4600 | 4605 | 4595 | 15784 |
| 277 | 20240219 | 143600 | 31660822855 | 4600 | 4585 | 4600 | 4585 | 19248 |
| 278 | 20240219 | 143500 | 31572378930 | 4585 | 4600 | 4600 | 4580 | 85762 |
| 279 | 20240219 | 143400 | 31178946505 | 4600 | 4605 | 4605 | 4600 | 50571 |
| 280 | 20240219 | 143300 | 30946266360 | 4600 | 4605 | 4605 | 4600 | 34295 |
| 281 | 20240219 | 143200 | 30788441935 | 4605 | 4605 | 4605 | 4600 | 23490 |
| 282 | 20240219 | 143100 | 30680284875 | 4605 | 4605 | 4605 | 4600 | 35262 |
| 283 | 20240219 | 143000 | 30517950885 | 4600 | 4600 | 4610 | 4600 | 20373 |
| 284 | 20240219 | 142900 | 30424137920 | 4605 | 4605 | 4605 | 4600 | 32572 |
| 285 | 20240219 | 142800 | 30274154470 | 4605 | 4605 | 4605 | 4600 | 21619 |
| 286 | 20240219 | 142700 | 30174624745 | 4600 | 4600 | 4605 | 4600 | 45678 |
| 287 | 20240219 | 142600 | 29964292505 | 4605 | 4600 | 4605 | 4595 | 33678 |
| 288 | 20240219 | 142500 | 29809282885 | 4600 | 4595 | 4600 | 4595 | 55215 |
| 289 | 20240219 | 142400 | 29555316440 | 4600 | 4595 | 4600 | 4595 | 26539 |
| 290 | 20240219 | 142300 | 29433271270 | 4595 | 4600 | 4600 | 4595 | 44246 |
| 291 | 20240219 | 142200 | 29229781710 | 4600 | 4595 | 4600 | 4590 | 31002 |
| 292 | 20240219 | 142100 | 29087260715 | 4595 | 4595 | 4595 | 4590 | 47912 |
| 293 | 20240219 | 142000 | 28867126990 | 4595 | 4590 | 4595 | 4590 | 15286 |
| 294 | 20240219 | 141900 | 28796907200 | 4590 | 4595 | 4595 | 4590 | 24757 |
| 295 | 20240219 | 141800 | 28683231975 | 4590 | 4585 | 4595 | 4580 | 33341 |
| 296 | 20240219 | 141700 | 28530171440 | 4580 | 4585 | 4590 | 4580 | 21658 |
| 297 | 20240219 | 141600 | 28430808705 | 4590 | 4585 | 4590 | 4585 | 10697 |
| 298 | 20240219 | 141500 | 28381721315 | 4590 | 4585 | 4590 | 4580 | 36016 |
| 299 | 20240219 | 141400 | 28216590540 | 4585 | 4590 | 4595 | 4585 | 41059 |
| 300 | 20240219 | 141300 | 28028118310 | 4595 | 4590 | 4595 | 4590 | 46356 |
| 301 | 20240219 | 141200 | 27815227075 | 4590 | 4590 | 4595 | 4585 | 42615 |
| 302 | 20240219 | 141100 | 27619632635 | 4590 | 4575 | 4590 | 4575 | 141202 |
| 303 | 20240219 | 141000 | 26972222080 | 4580 | 4565 | 4580 | 4565 | 83821 |
| 304 | 20240219 | 140900 | 26588863250 | 4565 | 4565 | 4570 | 4565 | 10243 |
| 305 | 20240219 | 140800 | 26542079795 | 4565 | 4570 | 4570 | 4565 | 21480 |
| 306 | 20240219 | 140700 | 26444003350 | 4565 | 4565 | 4570 | 4565 | 9696 |
| 307 | 20240219 | 140600 | 26399716905 | 4570 | 4570 | 4570 | 4565 | 4644 |
| 308 | 20240219 | 140500 | 26378498360 | 4570 | 4570 | 4570 | 4565 | 9664 |
| 309 | 20240219 | 140400 | 26334338965 | 4570 | 4565 | 4570 | 4565 | 13079 |
| 310 | 20240219 | 140300 | 26274607270 | 4565 | 4570 | 4570 | 4560 | 12734 |
| 311 | 20240219 | 140200 | 26216462440 | 4565 | 4570 | 4570 | 4565 | 13013 |
| 312 | 20240219 | 140100 | 26157008135 | 4570 | 4565 | 4570 | 4565 | 22258 |
| 313 | 20240219 | 140000 | 26055355445 | 4570 | 4570 | 4570 | 4565 | 6359 |
| 314 | 20240219 | 135900 | 26026304075 | 4570 | 4565 | 4570 | 4565 | 16763 |
| 315 | 20240219 | 135800 | 25949753505 | 4565 | 4570 | 4570 | 4565 | 8006 |
| 316 | 20240219 | 135700 | 25913188360 | 4570 | 4570 | 4570 | 4565 | 10434 |
| 317 | 20240219 | 135600 | 25865508580 | 4570 | 4570 | 4575 | 4565 | 15975 |
| 318 | 20240219 | 135500 | 25792513585 | 4570 | 4575 | 4575 | 4570 | 12160 |
| 319 | 20240219 | 135400 | 25736934805 | 4570 | 4575 | 4575 | 4570 | 13291 |
| 320 | 20240219 | 135300 | 25676156065 | 4570 | 4575 | 4575 | 4570 | 16596 |
| 321 | 20240219 | 135200 | 25600284845 | 4575 | 4575 | 4575 | 4570 | 12075 |
| 322 | 20240219 | 135100 | 25545044045 | 4570 | 4565 | 4575 | 4560 | 75129 |
| 323 | 20240219 | 135000 | 25201839270 | 4560 | 4560 | 4565 | 4560 | 5248 |
| 324 | 20240219 | 134900 | 25177884335 | 4565 | 4560 | 4570 | 4560 | 17833 |
| 325 | 20240219 | 134800 | 25096474090 | 4565 | 4565 | 4565 | 4560 | 5762 |
| 326 | 20240219 | 134700 | 25070184635 | 4565 | 4565 | 4565 | 4560 | 12206 |
| 327 | 20240219 | 134600 | 25014473150 | 4565 | 4560 | 4570 | 4560 | 5498 |
| 328 | 20240219 | 134500 | 24989375945 | 4565 | 4570 | 4570 | 4560 | 18369 |
| 329 | 20240219 | 134400 | 24905500845 | 4570 | 4570 | 4570 | 4565 | 10192 |
| 330 | 20240219 | 134300 | 24858948555 | 4570 | 4575 | 4575 | 4565 | 11413 |
| 331 | 20240219 | 134200 | 24806782775 | 4570 | 4570 | 4575 | 4565 | 36585 |
| 332 | 20240219 | 134100 | 24639549150 | 4570 | 4555 | 4570 | 4555 | 42557 |
| 333 | 20240219 | 134000 | 24445301940 | 4555 | 4555 | 4560 | 4555 | 7713 |
| 334 | 20240219 | 133900 | 24410141970 | 4560 | 4560 | 4560 | 4555 | 4162 |
| 335 | 20240219 | 133800 | 24391175005 | 4560 | 4560 | 4560 | 4555 | 6855 |
| 336 | 20240219 | 133700 | 24359932745 | 4555 | 4560 | 4560 | 4555 | 9192 |
| 337 | 20240219 | 133600 | 24318043500 | 4555 | 4550 | 4560 | 4550 | 17756 |
| 338 | 20240219 | 133500 | 24237176235 | 4550 | 4550 | 4555 | 4550 | 5287 |
| 339 | 20240219 | 133400 | 24213097860 | 4555 | 4555 | 4560 | 4550 | 10687 |
| 340 | 20240219 | 133300 | 24164446310 | 4560 | 4555 | 4560 | 4550 | 12057 |
| 341 | 20240219 | 133200 | 24109513310 | 4550 | 4555 | 4560 | 4550 | 9369 |
| 342 | 20240219 | 133100 | 24066830735 | 4555 | 4560 | 4560 | 4555 | 17444 |
| 343 | 20240219 | 133000 | 23987333840 | 4555 | 4565 | 4565 | 4555 | 25145 |
| 344 | 20240219 | 132900 | 23872719460 | 4565 | 4560 | 4565 | 4555 | 20862 |
| 345 | 20240219 | 132800 | 23777568825 | 4565 | 4570 | 4570 | 4560 | 10484 |
| 346 | 20240219 | 132700 | 23729690870 | 4565 | 4570 | 4575 | 4565 | 12998 |
| 347 | 20240219 | 132600 | 23670276260 | 4575 | 4575 | 4575 | 4570 | 18927 |
| 348 | 20240219 | 132500 | 23583751840 | 4575 | 4575 | 4575 | 4570 | 22111 |
| 349 | 20240219 | 132400 | 23482657785 | 4575 | 4565 | 4575 | 4565 | 18852 |
| 350 | 20240219 | 132300 | 23396491115 | 4565 | 4570 | 4570 | 4565 | 25212 |
| 351 | 20240219 | 132200 | 23281315425 | 4570 | 4570 | 4570 | 4565 | 10594 |
| 352 | 20240219 | 132100 | 23232914860 | 4565 | 4565 | 4570 | 4560 | 8405 |
| 353 | 20240219 | 132000 | 23194540660 | 4565 | 4560 | 4570 | 4560 | 7851 |
| 354 | 20240219 | 131900 | 23158686355 | 4565 | 4565 | 4570 | 4560 | 32073 |
| 355 | 20240219 | 131800 | 23012294650 | 4565 | 4565 | 4565 | 4555 | 18411 |
| 356 | 20240219 | 131700 | 22928332045 | 4565 | 4565 | 4565 | 4560 | 12024 |
| 357 | 20240219 | 131600 | 22873468090 | 4565 | 4560 | 4570 | 4560 | 17257 |
| 358 | 20240219 | 131500 | 22794719390 | 4565 | 4565 | 4565 | 4560 | 24894 |
| 359 | 20240219 | 131400 | 22681082925 | 4560 | 4570 | 4570 | 4560 | 33323 |
| 360 | 20240219 | 131300 | 22528921470 | 4565 | 4570 | 4575 | 4565 | 33337 |
| 361 | 20240219 | 131200 | 22376596355 | 4570 | 4570 | 4570 | 4565 | 22552 |
| 362 | 20240219 | 131100 | 22273547265 | 4570 | 4560 | 4570 | 4560 | 34046 |
| 363 | 20240219 | 131000 | 22118119770 | 4565 | 4565 | 4565 | 4560 | 24284 |
| 364 | 20240219 | 130900 | 22007266130 | 4565 | 4560 | 4565 | 4555 | 28233 |
| 365 | 20240219 | 130800 | 21878528445 | 4560 | 4550 | 4560 | 4550 | 17878 |
| 366 | 20240219 | 130700 | 21797038995 | 4555 | 4555 | 4560 | 4550 | 87460 |
| 367 | 20240219 | 130600 | 21398398605 | 4560 | 4555 | 4560 | 4555 | 11783 |
| 368 | 20240219 | 130500 | 21344705240 | 4555 | 4560 | 4560 | 4550 | 36196 |
| 369 | 20240219 | 130400 | 21179811585 | 4555 | 4545 | 4560 | 4545 | 170424 |
| 370 | 20240219 | 130300 | 20404174185 | 4545 | 4545 | 4545 | 4540 | 11445 |
| 371 | 20240219 | 130200 | 20352171410 | 4545 | 4535 | 4545 | 4535 | 28075 |
| 372 | 20240219 | 130100 | 20224670800 | 4535 | 4535 | 4535 | 4530 | 31728 |
| 373 | 20240219 | 130000 | 20080819160 | 4535 | 4525 | 4535 | 4525 | 17088 |
| 374 | 20240219 | 125900 | 20003411705 | 4530 | 4525 | 4530 | 4525 | 3595 |
| 375 | 20240219 | 125800 | 19987139385 | 4525 | 4530 | 4530 | 4520 | 5229 |
| 376 | 20240219 | 125700 | 19963466030 | 4530 | 4525 | 4530 | 4520 | 16857 |
| 377 | 20240219 | 125600 | 19887233185 | 4530 | 4530 | 4530 | 4525 | 6652 |
| 378 | 20240219 | 125500 | 19857123845 | 4530 | 4530 | 4535 | 4530 | 13673 |
| 379 | 20240219 | 125400 | 19795172495 | 4530 | 4530 | 4535 | 4530 | 10874 |
| 380 | 20240219 | 125300 | 19745863000 | 4535 | 4535 | 4540 | 4530 | 7167 |
| 381 | 20240219 | 125200 | 19713357760 | 4535 | 4540 | 4540 | 4535 | 12908 |
| 382 | 20240219 | 125100 | 19654776090 | 4540 | 4535 | 4540 | 4535 | 14321 |
| 383 | 20240219 | 125000 | 19589816970 | 4540 | 4535 | 4540 | 4535 | 9824 |
| 384 | 20240219 | 124900 | 19545258105 | 4535 | 4535 | 4540 | 4535 | 4293 |
| 385 | 20240219 | 124800 | 19525776305 | 4540 | 4540 | 4540 | 4530 | 11249 |
| 386 | 20240219 | 124700 | 19474749230 | 4540 | 4535 | 4540 | 4535 | 7094 |
| 387 | 20240219 | 124600 | 19442560815 | 4540 | 4540 | 4540 | 4535 | 10021 |
| 388 | 20240219 | 124500 | 19397078350 | 4540 | 4545 | 4545 | 4535 | 36394 |
| 389 | 20240219 | 124400 | 19231852195 | 4545 | 4545 | 4545 | 4540 | 11851 |
| 390 | 20240219 | 124300 | 19177996465 | 4545 | 4545 | 4550 | 4540 | 16154 |
| 391 | 20240219 | 124200 | 19104575085 | 4550 | 4545 | 4550 | 4540 | 44370 |
| 392 | 20240219 | 124100 | 18902882470 | 4545 | 4540 | 4545 | 4540 | 7824 |
| 393 | 20240219 | 124000 | 18867327445 | 4545 | 4540 | 4545 | 4535 | 21242 |
| 394 | 20240219 | 123900 | 18770888015 | 4540 | 4535 | 4540 | 4535 | 9555 |
| 395 | 20240219 | 123800 | 18727517835 | 4540 | 4535 | 4540 | 4535 | 8966 |
| 396 | 20240219 | 123700 | 18686823245 | 4540 | 4540 | 4540 | 4535 | 5261 |
| 397 | 20240219 | 123600 | 18662948520 | 4535 | 4540 | 4540 | 4535 | 4068 |
| 398 | 20240219 | 123500 | 18644484780 | 4540 | 4540 | 4540 | 4535 | 6178 |
| 399 | 20240219 | 123400 | 18616448765 | 4540 | 4540 | 4540 | 4535 | 11485 |
| 400 | 20240219 | 123300 | 18564345755 | 4535 | 4540 | 4540 | 4535 | 11581 |
| 401 | 20240219 | 123200 | 18511789660 | 4540 | 4530 | 4540 | 4530 | 48308 |
| 402 | 20240219 | 123100 | 18292681215 | 4535 | 4525 | 4535 | 4525 | 9738 |
| 403 | 20240219 | 123000 | 18248569090 | 4530 | 4530 | 4530 | 4525 | 4284 |
| 404 | 20240219 | 122900 | 18229168250 | 4530 | 4530 | 4535 | 4525 | 16354 |
| 405 | 20240219 | 122800 | 18155089695 | 4535 | 4530 | 4535 | 4530 | 5822 |
| 406 | 20240219 | 122700 | 18128692480 | 4530 | 4530 | 4535 | 4530 | 6531 |
| 407 | 20240219 | 122600 | 18099076915 | 4530 | 4530 | 4535 | 4530 | 2334 |
| 408 | 20240219 | 122500 | 18088497115 | 4530 | 4535 | 4535 | 4530 | 9358 |
| 409 | 20240219 | 122400 | 18046077140 | 4530 | 4525 | 4535 | 4525 | 25001 |
| 410 | 20240219 | 122300 | 17932765605 | 4525 | 4530 | 4530 | 4525 | 6944 |
| 411 | 20240219 | 122200 | 17901325720 | 4525 | 4530 | 4530 | 4525 | 9503 |
| 412 | 20240219 | 122100 | 17858285825 | 4530 | 4530 | 4530 | 4525 | 8957 |
| 413 | 20240219 | 122000 | 17817740020 | 4530 | 4535 | 4535 | 4525 | 4539 |
| 414 | 20240219 | 121900 | 17797187630 | 4535 | 4525 | 4535 | 4525 | 16372 |
| 415 | 20240219 | 121800 | 17723055020 | 4525 | 4530 | 4530 | 4520 | 22901 |
| 416 | 20240219 | 121700 | 17619432495 | 4530 | 4530 | 4530 | 4525 | 8337 |
| 417 | 20240219 | 121600 | 17581693870 | 4525 | 4525 | 4530 | 4520 | 18463 |
| 418 | 20240219 | 121500 | 17498119640 | 4525 | 4520 | 4525 | 4520 | 9526 |
| 419 | 20240219 | 121400 | 17455021250 | 4525 | 4525 | 4525 | 4520 | 2500 |
| 420 | 20240219 | 121300 | 17443713515 | 4525 | 4525 | 4525 | 4520 | 16681 |
| 421 | 20240219 | 121200 | 17368270500 | 4525 | 4530 | 4530 | 4520 | 16048 |
| 422 | 20240219 | 121100 | 17295639055 | 4530 | 4530 | 4535 | 4525 | 11978 |
| 423 | 20240219 | 121000 | 17241381325 | 4530 | 4525 | 4535 | 4525 | 18059 |
| 424 | 20240219 | 120900 | 17159592745 | 4530 | 4525 | 4530 | 4520 | 8650 |
| 425 | 20240219 | 120800 | 17120446775 | 4520 | 4535 | 4535 | 4520 | 56592 |
| 426 | 20240219 | 120700 | 16864211465 | 4535 | 4540 | 4540 | 4530 | 18602 |
| 427 | 20240219 | 120600 | 16779890145 | 4535 | 4540 | 4545 | 4535 | 52444 |
| 428 | 20240219 | 120500 | 16541901605 | 4535 | 4535 | 4540 | 4530 | 54306 |
| 429 | 20240219 | 120400 | 16295629875 | 4535 | 4520 | 4540 | 4515 | 200834 |
| 430 | 20240219 | 120300 | 15385665180 | 4520 | 4510 | 4520 | 4510 | 81279 |
| 431 | 20240219 | 120200 | 15018599335 | 4505 | 4510 | 4510 | 4505 | 15140 |
| 432 | 20240219 | 120100 | 14950323340 | 4510 | 4510 | 4510 | 4505 | 4513 |
| 433 | 20240219 | 120000 | 14929971425 | 4510 | 4510 | 4510 | 4505 | 8520 |
| 434 | 20240219 | 115900 | 14891548270 | 4510 | 4510 | 4515 | 4505 | 9327 |
| 435 | 20240219 | 115800 | 14849470160 | 4510 | 4505 | 4510 | 4505 | 34764 |
| 436 | 20240219 | 115700 | 14692689385 | 4510 | 4510 | 4510 | 4505 | 5626 |
| 437 | 20240219 | 115600 | 14667323535 | 4505 | 4510 | 4510 | 4505 | 5168 |
| 438 | 20240219 | 115500 | 14644023130 | 4505 | 4510 | 4510 | 4505 | 26622 |
| 439 | 20240219 | 115400 | 14523960570 | 4505 | 4510 | 4510 | 4505 | 17385 |
| 440 | 20240219 | 115300 | 14445625000 | 4510 | 4510 | 4510 | 4505 | 7635 |
| 441 | 20240219 | 115200 | 14411208720 | 4510 | 4505 | 4510 | 4500 | 38580 |
| 442 | 20240219 | 115100 | 14237395695 | 4500 | 4505 | 4505 | 4500 | 3936 |
| 443 | 20240219 | 115000 | 14219666875 | 4500 | 4505 | 4505 | 4500 | 6784 |
| 444 | 20240219 | 114900 | 14189114435 | 4505 | 4505 | 4505 | 4500 | 11095 |
| 445 | 20240219 | 114800 | 14139134555 | 4505 | 4505 | 4510 | 4500 | 14931 |
| 446 | 20240219 | 114700 | 14071871100 | 4505 | 4505 | 4505 | 4500 | 39167 |
| 447 | 20240219 | 114600 | 13895426335 | 4505 | 4500 | 4505 | 4495 | 48470 |
| 448 | 20240219 | 114500 | 13677310990 | 4500 | 4490 | 4500 | 4490 | 28715 |
| 449 | 20240219 | 114400 | 13548202710 | 4495 | 4490 | 4495 | 4490 | 13164 |
| 450 | 20240219 | 114300 | 13489035315 | 4495 | 4490 | 4495 | 4485 | 8600 |
| 451 | 20240219 | 114200 | 13450410075 | 4490 | 4495 | 4495 | 4490 | 10847 |
| 452 | 20240219 | 114100 | 13401690010 | 4495 | 4490 | 4495 | 4490 | 16458 |
| 453 | 20240219 | 114000 | 13327789445 | 4490 | 4485 | 4490 | 4485 | 11993 |
| 454 | 20240219 | 113900 | 13273958370 | 4490 | 4490 | 4490 | 4485 | 6961 |
| 455 | 20240219 | 113800 | 13242712110 | 4490 | 4485 | 4490 | 4485 | 13053 |
| 456 | 20240219 | 113700 | 13184119000 | 4485 | 4490 | 4490 | 4485 | 2787 |
| 457 | 20240219 | 113600 | 13171608835 | 4485 | 4480 | 4490 | 4480 | 6069 |
| 458 | 20240219 | 113500 | 13144374450 | 4485 | 4490 | 4490 | 4480 | 7111 |
| 459 | 20240219 | 113400 | 13112480165 | 4490 | 4490 | 4490 | 4485 | 20948 |
| 460 | 20240219 | 113300 | 13018439950 | 4490 | 4485 | 4490 | 4485 | 5500 |
| 461 | 20240219 | 113200 | 12993754810 | 4490 | 4485 | 4490 | 4485 | 6487 |
| 462 | 20240219 | 113100 | 12964648650 | 4490 | 4485 | 4490 | 4485 | 8062 |
| 463 | 20240219 | 113000 | 12928478930 | 4490 | 4480 | 4490 | 4480 | 4934 |
| 464 | 20240219 | 112900 | 12906350525 | 4485 | 4490 | 4490 | 4480 | 9076 |
| 465 | 20240219 | 112800 | 12865646840 | 4485 | 4485 | 4490 | 4480 | 3553 |
| 466 | 20240219 | 112700 | 12849706945 | 4485 | 4485 | 4490 | 4480 | 11464 |
| 467 | 20240219 | 112600 | 12798282085 | 4485 | 4490 | 4490 | 4485 | 6771 |
| 468 | 20240219 | 112500 | 12767896545 | 4490 | 4485 | 4490 | 4485 | 6362 |
| 469 | 20240219 | 112400 | 12739353270 | 4485 | 4490 | 4490 | 4485 | 3548 |
| 470 | 20240219 | 112300 | 12723429405 | 4490 | 4485 | 4490 | 4480 | 7452 |
| 471 | 20240219 | 112200 | 12689988170 | 4475 | 4485 | 4490 | 4475 | 14752 |
| 472 | 20240219 | 112100 | 12623865265 | 4485 | 4490 | 4490 | 4480 | 8551 |
| 473 | 20240219 | 112000 | 12585508605 | 4490 | 4485 | 4490 | 4485 | 4248 |
| 474 | 20240219 | 111900 | 12566437405 | 4490 | 4490 | 4490 | 4485 | 4142 |
| 475 | 20240219 | 111800 | 12547843065 | 4490 | 4490 | 4490 | 4485 | 4696 |
| 476 | 20240219 | 111700 | 12526770750 | 4485 | 4490 | 4490 | 4480 | 7378 |
| 477 | 20240219 | 111600 | 12493666775 | 4490 | 4490 | 4490 | 4485 | 7660 |
| 478 | 20240219 | 111500 | 12459296230 | 4485 | 4490 | 4490 | 4485 | 7306 |
| 479 | 20240219 | 111400 | 12426514620 | 4490 | 4490 | 4490 | 4485 | 6376 |
| 480 | 20240219 | 111300 | 12397897535 | 4485 | 4490 | 4490 | 4485 | 4874 |
| 481 | 20240219 | 111200 | 12376020570 | 4490 | 4490 | 4490 | 4485 | 11003 |
| 482 | 20240219 | 111100 | 12326657760 | 4490 | 4490 | 4490 | 4485 | 4129 |
| 483 | 20240219 | 111000 | 12308120270 | 4490 | 4490 | 4490 | 4485 | 3213 |
| 484 | 20240219 | 110900 | 12293700720 | 4490 | 4490 | 4495 | 4485 | 25775 |
| 485 | 20240219 | 110800 | 12177970260 | 4495 | 4495 | 4495 | 4490 | 15231 |
| 486 | 20240219 | 110700 | 12109528075 | 4490 | 4495 | 4495 | 4490 | 4083 |
| 487 | 20240219 | 110600 | 12091183580 | 4490 | 4490 | 4495 | 4490 | 6319 |
| 488 | 20240219 | 110500 | 12062787415 | 4490 | 4490 | 4495 | 4485 | 7990 |
| 489 | 20240219 | 110400 | 12026908220 | 4490 | 4490 | 4495 | 4490 | 3912 |
| 490 | 20240219 | 110300 | 12009336610 | 4490 | 4485 | 4495 | 4480 | 58875 |
| 491 | 20240219 | 110200 | 11745057895 | 4485 | 4485 | 4485 | 4480 | 7048 |
| 492 | 20240219 | 110100 | 11713472980 | 4480 | 4475 | 4485 | 4475 | 4661 |
| 493 | 20240219 | 110000 | 11692588725 | 4480 | 4475 | 4480 | 4465 | 16716 |
| 494 | 20240219 | 105900 | 11617807495 | 4480 | 4480 | 4485 | 4475 | 14211 |
| 495 | 20240219 | 105800 | 11554135875 | 4485 | 4485 | 4485 | 4480 | 2707 |
| 496 | 20240219 | 105700 | 11541997510 | 4485 | 4485 | 4485 | 4480 | 8090 |
| 497 | 20240219 | 105600 | 11505723955 | 4485 | 4485 | 4485 | 4480 | 4919 |
| 498 | 20240219 | 105500 | 11483671010 | 4480 | 4475 | 4485 | 4475 | 6310 |
| 499 | 20240219 | 105400 | 11455391040 | 4475 | 4485 | 4485 | 4475 | 5969 |
| 500 | 20240219 | 105300 | 11428647455 | 4485 | 4480 | 4485 | 4475 | 6334 |
| 501 | 20240219 | 105200 | 11400268515 | 4480 | 4475 | 4485 | 4475 | 16507 |
| 502 | 20240219 | 105100 | 11326323685 | 4475 | 4470 | 4475 | 4470 | 21703 |
| 503 | 20240219 | 105000 | 11229255790 | 4475 | 4470 | 4475 | 4470 | 11117 |
| 504 | 20240219 | 104900 | 11179550765 | 4475 | 4475 | 4475 | 4470 | 12090 |
| 505 | 20240219 | 104800 | 11125496810 | 4475 | 4475 | 4475 | 4470 | 5143 |
| 506 | 20240219 | 104700 | 11102490595 | 4475 | 4475 | 4475 | 4470 | 8519 |
| 507 | 20240219 | 104600 | 11064391830 | 4470 | 4475 | 4480 | 4470 | 3283 |
| 508 | 20240219 | 104500 | 11049699390 | 4480 | 4480 | 4480 | 4470 | 9506 |
| 509 | 20240219 | 104400 | 11007146825 | 4480 | 4480 | 4480 | 4475 | 3589 |
| 510 | 20240219 | 104300 | 10991070180 | 4480 | 4470 | 4480 | 4470 | 30000 |
| 511 | 20240219 | 104200 | 10856810380 | 4475 | 4480 | 4480 | 4475 | 10998 |
| 512 | 20240219 | 104100 | 10807569350 | 4480 | 4475 | 4480 | 4475 | 8897 |
| 513 | 20240219 | 104000 | 10767743495 | 4475 | 4480 | 4480 | 4465 | 22657 |
| 514 | 20240219 | 103900 | 10666457075 | 4480 | 4475 | 4480 | 4470 | 2591 |
| 515 | 20240219 | 103800 | 10654862035 | 4470 | 4480 | 4480 | 4470 | 6421 |
| 516 | 20240219 | 103700 | 10626119510 | 4480 | 4480 | 4480 | 4475 | 5822 |
| 517 | 20240219 | 103600 | 10600044520 | 4475 | 4480 | 4480 | 4475 | 6457 |
| 518 | 20240219 | 103500 | 10571127525 | 4480 | 4480 | 4480 | 4475 | 7388 |
| 519 | 20240219 | 103400 | 10538036110 | 4480 | 4480 | 4480 | 4475 | 4220 |
| 520 | 20240219 | 103300 | 10519132275 | 4480 | 4485 | 4485 | 4475 | 13673 |
| 521 | 20240219 | 103200 | 10457865890 | 4485 | 4485 | 4485 | 4480 | 17459 |
| 522 | 20240219 | 103100 | 10379636120 | 4480 | 4480 | 4490 | 4480 | 3781 |
| 523 | 20240219 | 103000 | 10362686280 | 4485 | 4485 | 4490 | 4480 | 8816 |
| 524 | 20240219 | 102900 | 10323141230 | 4490 | 4485 | 4490 | 4480 | 16779 |
| 525 | 20240219 | 102800 | 10247918575 | 4485 | 4475 | 4485 | 4475 | 13151 |
| 526 | 20240219 | 102700 | 10188972895 | 4480 | 4475 | 4480 | 4470 | 5419 |
| 527 | 20240219 | 102600 | 10164716765 | 4475 | 4475 | 4480 | 4470 | 3466 |
| 528 | 20240219 | 102500 | 10149203660 | 4480 | 4480 | 4480 | 4475 | 2338 |
| 529 | 20240219 | 102400 | 10138730940 | 4480 | 4475 | 4485 | 4470 | 31820 |
| 530 | 20240219 | 102300 | 9996260385 | 4470 | 4475 | 4480 | 4470 | 5419 |
| 531 | 20240219 | 102200 | 9972007140 | 4480 | 4480 | 4480 | 4475 | 7637 |
| 532 | 20240219 | 102100 | 9937814975 | 4480 | 4480 | 4480 | 4475 | 2555 |
| 533 | 20240219 | 102000 | 9926371845 | 4480 | 4475 | 4480 | 4470 | 12342 |
| 534 | 20240219 | 101900 | 9871127835 | 4480 | 4480 | 4485 | 4470 | 7192 |
| 535 | 20240219 | 101800 | 9838942285 | 4480 | 4480 | 4485 | 4460 | 29661 |
| 536 | 20240219 | 101700 | 9706340165 | 4485 | 4480 | 4490 | 4480 | 13190 |
| 537 | 20240219 | 101600 | 9647183970 | 4485 | 4485 | 4485 | 4480 | 5660 |
| 538 | 20240219 | 101500 | 9621808410 | 4485 | 4480 | 4485 | 4480 | 8284 |
| 539 | 20240219 | 101400 | 9584684440 | 4485 | 4480 | 4485 | 4475 | 6148 |
| 540 | 20240219 | 101300 | 9557140105 | 4480 | 4485 | 4485 | 4480 | 5355 |
| 541 | 20240219 | 101200 | 9533141980 | 4485 | 4495 | 4495 | 4480 | 15999 |
| 542 | 20240219 | 101100 | 9461325635 | 4495 | 4490 | 4495 | 4485 | 19625 |
| 543 | 20240219 | 101000 | 9373192775 | 4490 | 4480 | 4490 | 4480 | 10947 |
| 544 | 20240219 | 100900 | 9324082330 | 4485 | 4480 | 4485 | 4475 | 6883 |
| 545 | 20240219 | 100800 | 9293233095 | 4480 | 4475 | 4480 | 4475 | 5823 |
| 546 | 20240219 | 100700 | 9267150950 | 4480 | 4465 | 4480 | 4465 | 13993 |
| 547 | 20240219 | 100600 | 9204595875 | 4470 | 4465 | 4470 | 4465 | 17442 |
| 548 | 20240219 | 100500 | 9126688105 | 4470 | 4475 | 4475 | 4465 | 11278 |
| 549 | 20240219 | 100400 | 9076264005 | 4470 | 4470 | 4480 | 4470 | 8993 |
| 550 | 20240219 | 100300 | 9036015520 | 4475 | 4480 | 4480 | 4470 | 10664 |
| 551 | 20240219 | 100200 | 8988311995 | 4480 | 4485 | 4485 | 4470 | 14140 |
| 552 | 20240219 | 100100 | 8925015700 | 4485 | 4480 | 4490 | 4480 | 6002 |
| 553 | 20240219 | 100000 | 8898079655 | 4490 | 4480 | 4490 | 4480 | 13781 |
| 554 | 20240219 | 095900 | 8836285585 | 4480 | 4480 | 4480 | 4470 | 13526 |
| 555 | 20240219 | 095800 | 8775746390 | 4480 | 4480 | 4485 | 4480 | 9342 |
| 556 | 20240219 | 095700 | 8733886285 | 4480 | 4470 | 4480 | 4470 | 11605 |
| 557 | 20240219 | 095600 | 8681972970 | 4475 | 4475 | 4480 | 4465 | 9591 |
| 558 | 20240219 | 095500 | 8639095900 | 4470 | 4490 | 4490 | 4460 | 48571 |
| 559 | 20240219 | 095400 | 8422015835 | 4485 | 4485 | 4490 | 4485 | 12276 |
| 560 | 20240219 | 095300 | 8366929995 | 4485 | 4470 | 4485 | 4470 | 20149 |
| 561 | 20240219 | 095200 | 8276682230 | 4470 | 4470 | 4475 | 4465 | 10079 |
| 562 | 20240219 | 095100 | 8231634610 | 4475 | 4475 | 4475 | 4465 | 36540 |
| 563 | 20240219 | 095000 | 8068356020 | 4475 | 4470 | 4480 | 4470 | 14803 |
| 564 | 20240219 | 094900 | 8002156405 | 4480 | 4485 | 4490 | 4470 | 48190 |
| 565 | 20240219 | 094800 | 7786259930 | 4490 | 4495 | 4500 | 4490 | 18418 |
| 566 | 20240219 | 094700 | 7703547415 | 4495 | 4500 | 4505 | 4490 | 28087 |
| 567 | 20240219 | 094600 | 7577238790 | 4505 | 4505 | 4510 | 4500 | 35552 |
| 568 | 20240219 | 094500 | 7417076810 | 4505 | 4505 | 4510 | 4500 | 29124 |
| 569 | 20240219 | 094400 | 7285869070 | 4505 | 4505 | 4505 | 4495 | 28901 |
| 570 | 20240219 | 094300 | 7155728400 | 4505 | 4490 | 4505 | 4480 | 107186 |
| 571 | 20240219 | 094200 | 6673751835 | 4490 | 4485 | 4490 | 4475 | 12867 |
| 572 | 20240219 | 094100 | 6616082515 | 4485 | 4485 | 4490 | 4485 | 7077 |
| 573 | 20240219 | 094000 | 6584332190 | 4490 | 4495 | 4495 | 4485 | 31489 |
| 574 | 20240219 | 093900 | 6442936645 | 4490 | 4490 | 4495 | 4485 | 15545 |
| 575 | 20240219 | 093800 | 6373151390 | 4490 | 4495 | 4495 | 4485 | 25430 |
| 576 | 20240219 | 093700 | 6258960470 | 4490 | 4485 | 4495 | 4485 | 24295 |
| 577 | 20240219 | 093600 | 6149868085 | 4485 | 4475 | 4485 | 4470 | 29059 |
| 578 | 20240219 | 093500 | 6019801045 | 4475 | 4460 | 4475 | 4460 | 19141 |
| 579 | 20240219 | 093400 | 5934241730 | 4470 | 4455 | 4470 | 4450 | 22986 |
| 580 | 20240219 | 093300 | 5831759050 | 4460 | 4465 | 4465 | 4455 | 26783 |
| 581 | 20240219 | 093200 | 5712327325 | 4465 | 4465 | 4470 | 4460 | 11192 |
| 582 | 20240219 | 093100 | 5662359830 | 4465 | 4460 | 4475 | 4455 | 29120 |
| 583 | 20240219 | 093000 | 5532312700 | 4455 | 4475 | 4475 | 4450 | 61599 |
| 584 | 20240219 | 092900 | 5257623505 | 4470 | 4485 | 4485 | 4470 | 17462 |
| 585 | 20240219 | 092800 | 5179477870 | 4480 | 4485 | 4490 | 4480 | 15063 |
| 586 | 20240219 | 092700 | 5111941025 | 4485 | 4480 | 4485 | 4480 | 19291 |
| 587 | 20240219 | 092600 | 5025475670 | 4480 | 4495 | 4495 | 4475 | 41681 |
| 588 | 20240219 | 092500 | 4838577310 | 4495 | 4490 | 4495 | 4485 | 39653 |
| 589 | 20240219 | 092400 | 4660482650 | 4490 | 4490 | 4495 | 4485 | 30889 |
| 590 | 20240219 | 092300 | 4521784710 | 4490 | 4490 | 4495 | 4485 | 52204 |
| 591 | 20240219 | 092200 | 4287357605 | 4490 | 4480 | 4490 | 4465 | 55412 |
| 592 | 20240219 | 092100 | 4038970560 | 4480 | 4475 | 4480 | 4470 | 21659 |
| 593 | 20240219 | 092000 | 3942098145 | 4475 | 4480 | 4485 | 4475 | 19553 |
| 594 | 20240219 | 091900 | 3854552740 | 4480 | 4475 | 4485 | 4455 | 89003 |
| 595 | 20240219 | 091800 | 3456746740 | 4475 | 4480 | 4485 | 4470 | 18734 |
| 596 | 20240219 | 091700 | 3372854230 | 4480 | 4480 | 4485 | 4475 | 14609 |
| 597 | 20240219 | 091600 | 3307413115 | 4480 | 4475 | 4485 | 4475 | 25383 |
| 598 | 20240219 | 091500 | 3193706120 | 4475 | 4465 | 4480 | 4465 | 27843 |
| 599 | 20240219 | 091400 | 3069232155 | 4470 | 4475 | 4480 | 4465 | 56403 |
| 600 | 20240219 | 091300 | 2816692830 | 4475 | 4460 | 4480 | 4455 | 40256 |
| 601 | 20240219 | 091200 | 2636842805 | 4460 | 4465 | 4465 | 4455 | 19973 |
| 602 | 20240219 | 091100 | 2547804850 | 4465 | 4455 | 4465 | 4450 | 35867 |
| 603 | 20240219 | 091000 | 2387913345 | 4455 | 4445 | 4455 | 4445 | 17566 |
| 604 | 20240219 | 090900 | 2309744520 | 4445 | 4455 | 4460 | 4440 | 17936 |
| 605 | 20240219 | 090800 | 2229953345 | 4460 | 4445 | 4465 | 4435 | 33030 |
| 606 | 20240219 | 090700 | 2082798380 | 4445 | 4450 | 4455 | 4440 | 20012 |
| 607 | 20240219 | 090600 | 1993827080 | 4425 | 4410 | 4445 | 4410 | 35303 |
| 608 | 20240219 | 090500 | 1837531185 | 4410 | 4420 | 4425 | 4410 | 40110 |
| 609 | 20240219 | 090400 | 1660502215 | 4420 | 4430 | 4435 | 4415 | 37571 |
| 610 | 20240219 | 090300 | 1494271545 | 4430 | 4420 | 4435 | 4410 | 63449 |
| 611 | 20240219 | 090200 | 1213836455 | 4420 | 4440 | 4445 | 4420 | 21323 |
| 612 | 20240219 | 090100 | 1119372570 | 4445 | 4415 | 4460 | 4410 | 84877 |
| 613 | 20240219 | 090000 | 742321290 | 4415 | 4440 | 4445 | 4410 | 145103 |