30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 113296 |
| 3 | 20240329 | 190300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240329 | 190200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240329 | 190100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240329 | 190000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240329 | 185900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240329 | 185800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240329 | 185700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240329 | 185600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240329 | 185500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240329 | 185400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240329 | 185300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240329 | 185200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240329 | 185100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240329 | 185000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240329 | 184900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240329 | 184800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240329 | 184700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240329 | 184600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240329 | 184500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240329 | 184400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240329 | 184300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240329 | 184200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240329 | 184100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240329 | 184000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240329 | 183900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240329 | 183800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240329 | 183700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240329 | 183600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240329 | 183500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240329 | 183400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 113296 |
| 33 | 20240329 | 183300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240329 | 183200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240329 | 183100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240329 | 183000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240329 | 182900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240329 | 182800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240329 | 182700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240329 | 182600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240329 | 182500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240329 | 182400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240329 | 182300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240329 | 182200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240329 | 182100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240329 | 182000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240329 | 181900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240329 | 181800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240329 | 181700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240329 | 181600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240329 | 181500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240329 | 181400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240329 | 181300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240329 | 181200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240329 | 181100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240329 | 181000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240329 | 180900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240329 | 180800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240329 | 180700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240329 | 180600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240329 | 180500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240329 | 180400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 113296 |
| 63 | 20240329 | 180300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240329 | 180200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240329 | 180100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240329 | 180000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240329 | 175900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240329 | 175800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240329 | 175700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240329 | 175600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240329 | 175500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240329 | 175400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240329 | 175300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240329 | 175200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240329 | 175100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240329 | 175000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240329 | 174900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240329 | 174800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240329 | 174700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240329 | 174600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240329 | 174500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240329 | 174400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240329 | 174300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240329 | 174200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240329 | 174100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240329 | 174000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240329 | 173900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240329 | 173800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240329 | 173700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240329 | 173600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240329 | 173500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240329 | 173400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 113296 |
| 93 | 20240329 | 173300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240329 | 173200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240329 | 173100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240329 | 173000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240329 | 172900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240329 | 172800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240329 | 172700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240329 | 172600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240329 | 172500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240329 | 172400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240329 | 172300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240329 | 172200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240329 | 172100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240329 | 172000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240329 | 171900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240329 | 171800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240329 | 171700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240329 | 171600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240329 | 171500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240329 | 171400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240329 | 171300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240329 | 171200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240329 | 171100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240329 | 171000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240329 | 170900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240329 | 170800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240329 | 170700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240329 | 170600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240329 | 170500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240329 | 170400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 113296 |
| 123 | 20240329 | 170300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240329 | 170200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240329 | 170100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240329 | 170000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240329 | 165900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240329 | 165800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240329 | 165700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240329 | 165600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240329 | 165500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240329 | 165400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240329 | 165300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240329 | 165200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240329 | 165100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240329 | 165000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240329 | 164900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240329 | 164800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240329 | 164700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240329 | 164600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240329 | 164500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240329 | 164400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240329 | 164300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240329 | 164200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240329 | 164100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240329 | 164000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240329 | 163900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240329 | 163800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240329 | 163700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240329 | 163600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240329 | 163500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240329 | 163400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 113296 |
| 153 | 20240329 | 163300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240329 | 163200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240329 | 163100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240329 | 163000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240329 | 162900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240329 | 162800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240329 | 162700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240329 | 162600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240329 | 162500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240329 | 162400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240329 | 162300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240329 | 162200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240329 | 162100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240329 | 162000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240329 | 161900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240329 | 161800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240329 | 161700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240329 | 161600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240329 | 161500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240329 | 161400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240329 | 161300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240329 | 161200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240329 | 161100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240329 | 161000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240329 | 160900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240329 | 160800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240329 | 160700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240329 | 160600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240329 | 160500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240329 | 160400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 113296 |
| 183 | 20240329 | 160300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240329 | 160200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240329 | 160100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240329 | 160000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240329 | 155900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240329 | 155800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240329 | 155700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240329 | 155600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240329 | 155500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240329 | 155400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240329 | 155300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240329 | 155200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240329 | 155100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240329 | 155000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240329 | 154900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240329 | 154800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240329 | 154700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240329 | 154600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240329 | 154500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240329 | 154400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240329 | 154300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240329 | 154200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240329 | 154100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240329 | 154000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240329 | 153900 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240329 | 153800 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240329 | 153700 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240329 | 153600 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240329 | 153500 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240329 | 153400 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 113296 |
| 213 | 20240329 | 153300 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240329 | 153200 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240329 | 153100 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240329 | 153000 | 11832354435 | 4135 | 4135 | 4135 | 4135 | 113296 |
| 217 | 20240329 | 152900 | 11363875475 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240329 | 152800 | 11363875475 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240329 | 152700 | 11363875475 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240329 | 152600 | 11363875475 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240329 | 152500 | 11363875475 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240329 | 152400 | 11363875475 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240329 | 152300 | 11363875475 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240329 | 152200 | 11363875475 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240329 | 152100 | 11363875475 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240329 | 152000 | 11363875475 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240329 | 151900 | 11363875475 | 4135 | 4130 | 4140 | 4130 | 12607 |
| 228 | 20240329 | 151800 | 11311787735 | 4130 | 4130 | 4130 | 4125 | 2090 |
| 229 | 20240329 | 151700 | 11303157070 | 4130 | 4125 | 4130 | 4125 | 5538 |
| 230 | 20240329 | 151600 | 11280310795 | 4125 | 4125 | 4130 | 4125 | 9330 |
| 231 | 20240329 | 151500 | 11241808650 | 4130 | 4125 | 4130 | 4125 | 2108 |
| 232 | 20240329 | 151400 | 11233107845 | 4125 | 4135 | 4135 | 4125 | 26428 |
| 233 | 20240329 | 151300 | 11123966035 | 4135 | 4130 | 4135 | 4130 | 1427 |
| 234 | 20240329 | 151200 | 11118069305 | 4130 | 4130 | 4135 | 4130 | 3255 |
| 235 | 20240329 | 151100 | 11104626030 | 4135 | 4135 | 4135 | 4130 | 766 |
| 236 | 20240329 | 151000 | 11101460805 | 4135 | 4140 | 4140 | 4130 | 7977 |
| 237 | 20240329 | 150900 | 11068477270 | 4140 | 4135 | 4140 | 4135 | 4445 |
| 238 | 20240329 | 150800 | 11050095560 | 4135 | 4130 | 4135 | 4130 | 6221 |
| 239 | 20240329 | 150700 | 11024382645 | 4135 | 4140 | 4140 | 4130 | 1841 |
| 240 | 20240329 | 150600 | 11016775170 | 4135 | 4135 | 4135 | 4130 | 4182 |
| 241 | 20240329 | 150500 | 10999484630 | 4130 | 4130 | 4135 | 4130 | 2517 |
| 242 | 20240329 | 150400 | 10989082655 | 4130 | 4130 | 4135 | 4130 | 2159 |
| 243 | 20240329 | 150300 | 10980158590 | 4135 | 4140 | 4140 | 4130 | 2762 |
| 244 | 20240329 | 150200 | 10968738160 | 4140 | 4135 | 4140 | 4135 | 3704 |
| 245 | 20240329 | 150100 | 10953419345 | 4135 | 4145 | 4145 | 4135 | 8493 |
| 246 | 20240329 | 150000 | 10918252720 | 4140 | 4145 | 4145 | 4140 | 1689 |
| 247 | 20240329 | 145900 | 10911258125 | 4140 | 4140 | 4145 | 4140 | 5387 |
| 248 | 20240329 | 145800 | 10888949130 | 4140 | 4135 | 4140 | 4130 | 6601 |
| 249 | 20240329 | 145700 | 10861652640 | 4135 | 4135 | 4135 | 4130 | 2669 |
| 250 | 20240329 | 145600 | 10850619550 | 4135 | 4140 | 4140 | 4135 | 2797 |
| 251 | 20240329 | 145500 | 10839048825 | 4135 | 4135 | 4140 | 4135 | 3836 |
| 252 | 20240329 | 145400 | 10823178055 | 4140 | 4135 | 4140 | 4130 | 13534 |
| 253 | 20240329 | 145300 | 10767184420 | 4130 | 4130 | 4135 | 4130 | 2126 |
| 254 | 20240329 | 145200 | 10758398385 | 4135 | 4135 | 4140 | 4130 | 7133 |
| 255 | 20240329 | 145100 | 10728910475 | 4135 | 4135 | 4135 | 4130 | 4872 |
| 256 | 20240329 | 145000 | 10708782540 | 4130 | 4135 | 4135 | 4130 | 3623 |
| 257 | 20240329 | 144900 | 10693809700 | 4130 | 4130 | 4135 | 4130 | 2145 |
| 258 | 20240329 | 144800 | 10684945460 | 4130 | 4125 | 4135 | 4125 | 11387 |
| 259 | 20240329 | 144700 | 10637913900 | 4130 | 4130 | 4135 | 4125 | 5561 |
| 260 | 20240329 | 144600 | 10614947120 | 4130 | 4130 | 4135 | 4130 | 2409 |
| 261 | 20240329 | 144500 | 10604990835 | 4135 | 4135 | 4135 | 4130 | 1826 |
| 262 | 20240329 | 144400 | 10597443490 | 4135 | 4130 | 4135 | 4130 | 2376 |
| 263 | 20240329 | 144300 | 10587624855 | 4135 | 4130 | 4135 | 4130 | 3677 |
| 264 | 20240329 | 144200 | 10572435115 | 4130 | 4130 | 4135 | 4130 | 5660 |
| 265 | 20240329 | 144100 | 10549054975 | 4135 | 4135 | 4135 | 4130 | 1801 |
| 266 | 20240329 | 144000 | 10541613130 | 4135 | 4135 | 4140 | 4130 | 8385 |
| 267 | 20240329 | 143900 | 10506960220 | 4135 | 4140 | 4140 | 4135 | 3044 |
| 268 | 20240329 | 143800 | 10494363475 | 4140 | 4130 | 4140 | 4130 | 3232 |
| 269 | 20240329 | 143700 | 10480999960 | 4130 | 4135 | 4135 | 4130 | 2352 |
| 270 | 20240329 | 143600 | 10471276530 | 4130 | 4130 | 4135 | 4130 | 3331 |
| 271 | 20240329 | 143500 | 10457511075 | 4130 | 4130 | 4135 | 4130 | 4275 |
| 272 | 20240329 | 143400 | 10439842380 | 4130 | 4130 | 4135 | 4130 | 2367 |
| 273 | 20240329 | 143300 | 10430057405 | 4130 | 4125 | 4135 | 4125 | 5001 |
| 274 | 20240329 | 143200 | 10409400420 | 4125 | 4125 | 4130 | 4125 | 1040 |
| 275 | 20240329 | 143100 | 10405110125 | 4125 | 4130 | 4135 | 4125 | 1784 |
| 276 | 20240329 | 143000 | 10397741490 | 4130 | 4130 | 4130 | 4125 | 3495 |
| 277 | 20240329 | 142900 | 10383317995 | 4130 | 4130 | 4135 | 4125 | 8243 |
| 278 | 20240329 | 142800 | 10349268455 | 4125 | 4125 | 4130 | 4120 | 15965 |
| 279 | 20240329 | 142700 | 10283425760 | 4125 | 4120 | 4125 | 4120 | 2924 |
| 280 | 20240329 | 142600 | 10271372235 | 4125 | 4125 | 4125 | 4120 | 5215 |
| 281 | 20240329 | 142500 | 10249870700 | 4125 | 4125 | 4130 | 4120 | 4491 |
| 282 | 20240329 | 142400 | 10231350140 | 4125 | 4125 | 4130 | 4120 | 6009 |
| 283 | 20240329 | 142300 | 10206562850 | 4130 | 4125 | 4130 | 4125 | 2923 |
| 284 | 20240329 | 142200 | 10194501360 | 4125 | 4130 | 4135 | 4125 | 6370 |
| 285 | 20240329 | 142100 | 10168188315 | 4130 | 4130 | 4135 | 4125 | 9196 |
| 286 | 20240329 | 142000 | 10130190680 | 4130 | 4130 | 4130 | 4120 | 13150 |
| 287 | 20240329 | 141900 | 10075893830 | 4130 | 4125 | 4130 | 4125 | 2851 |
| 288 | 20240329 | 141800 | 10064125990 | 4130 | 4130 | 4135 | 4125 | 2598 |
| 289 | 20240329 | 141700 | 10053397020 | 4135 | 4120 | 4135 | 4120 | 4587 |
| 290 | 20240329 | 141600 | 10034462300 | 4130 | 4130 | 4130 | 4120 | 2687 |
| 291 | 20240329 | 141500 | 10023379935 | 4130 | 4125 | 4130 | 4125 | 7811 |
| 292 | 20240329 | 141400 | 9991128575 | 4130 | 4120 | 4130 | 4120 | 5619 |
| 293 | 20240329 | 141300 | 9967946935 | 4120 | 4130 | 4130 | 4120 | 5226 |
| 294 | 20240329 | 141200 | 9946398635 | 4130 | 4130 | 4130 | 4120 | 5190 |
| 295 | 20240329 | 141100 | 9924984185 | 4130 | 4110 | 4130 | 4110 | 13352 |
| 296 | 20240329 | 141000 | 9869988320 | 4115 | 4100 | 4115 | 4100 | 46268 |
| 297 | 20240329 | 140900 | 9679869155 | 4105 | 4105 | 4110 | 4100 | 35045 |
| 298 | 20240329 | 140800 | 9536009500 | 4105 | 4105 | 4110 | 4105 | 19538 |
| 299 | 20240329 | 140700 | 9455743415 | 4110 | 4105 | 4110 | 4105 | 7394 |
| 300 | 20240329 | 140600 | 9425379660 | 4105 | 4110 | 4110 | 4105 | 4665 |
| 301 | 20240329 | 140500 | 9406216075 | 4105 | 4110 | 4110 | 4105 | 6821 |
| 302 | 20240329 | 140400 | 9378193975 | 4110 | 4110 | 4110 | 4105 | 5001 |
| 303 | 20240329 | 140300 | 9357645680 | 4110 | 4110 | 4110 | 4105 | 12477 |
| 304 | 20240329 | 140200 | 9306396345 | 4110 | 4105 | 4110 | 4105 | 29385 |
| 305 | 20240329 | 140100 | 9185757585 | 4105 | 4115 | 4115 | 4105 | 9631 |
| 306 | 20240329 | 140000 | 9146208765 | 4115 | 4120 | 4120 | 4105 | 99941 |
| 307 | 20240329 | 135900 | 8735307845 | 4115 | 4120 | 4120 | 4115 | 4582 |
| 308 | 20240329 | 135800 | 8716444495 | 4120 | 4115 | 4120 | 4115 | 5813 |
| 309 | 20240329 | 135700 | 8692508205 | 4115 | 4120 | 4120 | 4115 | 3830 |
| 310 | 20240329 | 135600 | 8676737855 | 4120 | 4120 | 4125 | 4115 | 27226 |
| 311 | 20240329 | 135500 | 8564567755 | 4120 | 4120 | 4125 | 4120 | 3114 |
| 312 | 20240329 | 135400 | 8551735995 | 4120 | 4125 | 4125 | 4120 | 3579 |
| 313 | 20240329 | 135300 | 8536984645 | 4125 | 4125 | 4125 | 4120 | 4116 |
| 314 | 20240329 | 135200 | 8520020925 | 4125 | 4125 | 4125 | 4120 | 5534 |
| 315 | 20240329 | 135100 | 8497197815 | 4120 | 4120 | 4125 | 4120 | 4541 |
| 316 | 20240329 | 135000 | 8478487155 | 4120 | 4120 | 4125 | 4120 | 3321 |
| 317 | 20240329 | 134900 | 8464802620 | 4125 | 4120 | 4125 | 4120 | 3664 |
| 318 | 20240329 | 134800 | 8449699440 | 4120 | 4125 | 4125 | 4120 | 2806 |
| 319 | 20240329 | 134700 | 8438136680 | 4125 | 4120 | 4125 | 4120 | 5941 |
| 320 | 20240329 | 134600 | 8413649535 | 4120 | 4120 | 4125 | 4120 | 4638 |
| 321 | 20240329 | 134500 | 8394534730 | 4125 | 4125 | 4125 | 4120 | 3586 |
| 322 | 20240329 | 134400 | 8379755610 | 4120 | 4120 | 4125 | 4120 | 3450 |
| 323 | 20240329 | 134300 | 8365535530 | 4125 | 4125 | 4125 | 4120 | 4334 |
| 324 | 20240329 | 134200 | 8347667140 | 4120 | 4125 | 4130 | 4120 | 55648 |
| 325 | 20240329 | 134100 | 8118131070 | 4130 | 4130 | 4130 | 4125 | 3894 |
| 326 | 20240329 | 134000 | 8102061190 | 4125 | 4130 | 4130 | 4125 | 1949 |
| 327 | 20240329 | 133900 | 8094019070 | 4130 | 4125 | 4135 | 4125 | 2840 |
| 328 | 20240329 | 133800 | 8082301870 | 4130 | 4130 | 4135 | 4125 | 3785 |
| 329 | 20240329 | 133700 | 8066672590 | 4135 | 4125 | 4135 | 4125 | 2934 |
| 330 | 20240329 | 133600 | 8054567055 | 4125 | 4135 | 4135 | 4125 | 6851 |
| 331 | 20240329 | 133500 | 8026292095 | 4130 | 4130 | 4130 | 4125 | 6961 |
| 332 | 20240329 | 133400 | 7997563715 | 4125 | 4125 | 4130 | 4125 | 4634 |
| 333 | 20240329 | 133300 | 7978442560 | 4125 | 4125 | 4130 | 4125 | 3396 |
| 334 | 20240329 | 133200 | 7964426825 | 4125 | 4130 | 4130 | 4125 | 2504 |
| 335 | 20240329 | 133100 | 7954097470 | 4125 | 4130 | 4135 | 4125 | 4807 |
| 336 | 20240329 | 133000 | 7934245710 | 4130 | 4135 | 4135 | 4130 | 3293 |
| 337 | 20240329 | 132900 | 7920644255 | 4135 | 4130 | 4135 | 4130 | 2211 |
| 338 | 20240329 | 132800 | 7911511110 | 4130 | 4135 | 4135 | 4130 | 2206 |
| 339 | 20240329 | 132700 | 7902398935 | 4130 | 4130 | 4135 | 4130 | 3081 |
| 340 | 20240329 | 132600 | 7889666525 | 4130 | 4130 | 4135 | 4130 | 1399 |
| 341 | 20240329 | 132500 | 7883883735 | 4135 | 4135 | 4135 | 4130 | 1377 |
| 342 | 20240329 | 132400 | 7878193420 | 4135 | 4135 | 4135 | 4130 | 2948 |
| 343 | 20240329 | 132300 | 7866004610 | 4135 | 4135 | 4135 | 4130 | 2074 |
| 344 | 20240329 | 132200 | 7857432695 | 4130 | 4135 | 4135 | 4130 | 1820 |
| 345 | 20240329 | 132100 | 7849914265 | 4135 | 4130 | 4135 | 4130 | 1967 |
| 346 | 20240329 | 132000 | 7841789250 | 4135 | 4135 | 4135 | 4130 | 365 |
| 347 | 20240329 | 131900 | 7840280780 | 4135 | 4130 | 4135 | 4125 | 7001 |
| 348 | 20240329 | 131800 | 7811368165 | 4130 | 4125 | 4130 | 4125 | 899 |
| 349 | 20240329 | 131700 | 7807656540 | 4125 | 4135 | 4135 | 4125 | 10754 |
| 350 | 20240329 | 131600 | 7763247340 | 4130 | 4130 | 4135 | 4130 | 3265 |
| 351 | 20240329 | 131500 | 7749758720 | 4130 | 4130 | 4135 | 4130 | 715 |
| 352 | 20240329 | 131400 | 7746803130 | 4135 | 4135 | 4135 | 4130 | 1916 |
| 353 | 20240329 | 131300 | 7738888050 | 4130 | 4130 | 4135 | 4130 | 1050 |
| 354 | 20240329 | 131200 | 7734549850 | 4130 | 4135 | 4135 | 4130 | 501 |
| 355 | 20240329 | 131100 | 7732480050 | 4135 | 4130 | 4135 | 4130 | 1216 |
| 356 | 20240329 | 131000 | 7727454340 | 4130 | 4135 | 4135 | 4130 | 1347 |
| 357 | 20240329 | 130900 | 7721887980 | 4130 | 4125 | 4135 | 4125 | 813 |
| 358 | 20240329 | 130800 | 7718528885 | 4130 | 4125 | 4130 | 4125 | 2129 |
| 359 | 20240329 | 130700 | 7709738480 | 4130 | 4130 | 4130 | 4125 | 5015 |
| 360 | 20240329 | 130600 | 7689031155 | 4130 | 4135 | 4135 | 4130 | 492 |
| 361 | 20240329 | 130500 | 7686997200 | 4130 | 4130 | 4135 | 4130 | 10284 |
| 362 | 20240329 | 130400 | 7644523090 | 4135 | 4130 | 4135 | 4130 | 3800 |
| 363 | 20240329 | 130300 | 7628828060 | 4135 | 4130 | 4135 | 4130 | 795 |
| 364 | 20240329 | 130200 | 7625542755 | 4135 | 4130 | 4135 | 4130 | 2159 |
| 365 | 20240329 | 130100 | 7616619940 | 4135 | 4130 | 4135 | 4130 | 650 |
| 366 | 20240329 | 130000 | 7613932850 | 4130 | 4135 | 4135 | 4130 | 1195 |
| 367 | 20240329 | 125900 | 7608995715 | 4135 | 4130 | 4135 | 4130 | 1088 |
| 368 | 20240329 | 125800 | 7604499470 | 4130 | 4135 | 4135 | 4130 | 532 |
| 369 | 20240329 | 125700 | 7602300135 | 4130 | 4130 | 4135 | 4130 | 2543 |
| 370 | 20240329 | 125600 | 7591789490 | 4130 | 4130 | 4140 | 4130 | 552 |
| 371 | 20240329 | 125500 | 7589509060 | 4130 | 4130 | 4135 | 4125 | 3028 |
| 372 | 20240329 | 125400 | 7577002880 | 4125 | 4125 | 4130 | 4125 | 1417 |
| 373 | 20240329 | 125300 | 7571156405 | 4130 | 4130 | 4130 | 4125 | 1740 |
| 374 | 20240329 | 125200 | 7563973490 | 4130 | 4125 | 4130 | 4125 | 2983 |
| 375 | 20240329 | 125100 | 7551654870 | 4130 | 4125 | 4130 | 4125 | 1288 |
| 376 | 20240329 | 125000 | 7546338830 | 4125 | 4130 | 4130 | 4125 | 2270 |
| 377 | 20240329 | 124900 | 7536967270 | 4130 | 4130 | 4130 | 4125 | 4409 |
| 378 | 20240329 | 124800 | 7518759875 | 4130 | 4125 | 4130 | 4125 | 1091 |
| 379 | 20240329 | 124700 | 7514258940 | 4130 | 4130 | 4130 | 4125 | 2368 |
| 380 | 20240329 | 124600 | 7504487275 | 4130 | 4125 | 4130 | 4125 | 1776 |
| 381 | 20240329 | 124500 | 7497153340 | 4125 | 4125 | 4130 | 4125 | 6303 |
| 382 | 20240329 | 124400 | 7471125690 | 4125 | 4125 | 4130 | 4125 | 3719 |
| 383 | 20240329 | 124300 | 7455784495 | 4125 | 4125 | 4130 | 4120 | 10892 |
| 384 | 20240329 | 124200 | 7410854770 | 4130 | 4130 | 4130 | 4125 | 48984 |
| 385 | 20240329 | 124100 | 7208786515 | 4125 | 4125 | 4130 | 4125 | 3832 |
| 386 | 20240329 | 124000 | 7192970945 | 4130 | 4125 | 4130 | 4125 | 907 |
| 387 | 20240329 | 123900 | 7189229010 | 4125 | 4130 | 4130 | 4125 | 4067 |
| 388 | 20240329 | 123800 | 7172437850 | 4130 | 4130 | 4130 | 4125 | 8479 |
| 389 | 20240329 | 123700 | 7137450025 | 4130 | 4125 | 4130 | 4125 | 1887 |
| 390 | 20240329 | 123600 | 7129664715 | 4130 | 4135 | 4140 | 4125 | 86341 |
| 391 | 20240329 | 123500 | 6773019165 | 4140 | 4135 | 4140 | 4135 | 1741 |
| 392 | 20240329 | 123400 | 6765813470 | 4135 | 4135 | 4140 | 4135 | 1435 |
| 393 | 20240329 | 123300 | 6759877845 | 4140 | 4140 | 4140 | 4135 | 1027 |
| 394 | 20240329 | 123200 | 6755629380 | 4135 | 4140 | 4140 | 4135 | 1006 |
| 395 | 20240329 | 123100 | 6751469295 | 4135 | 4135 | 4140 | 4135 | 1156 |
| 396 | 20240329 | 123000 | 6746687940 | 4135 | 4135 | 4140 | 4135 | 1314 |
| 397 | 20240329 | 122900 | 6741252445 | 4135 | 4140 | 4140 | 4135 | 658 |
| 398 | 20240329 | 122800 | 6738529515 | 4135 | 4135 | 4140 | 4135 | 2740 |
| 399 | 20240329 | 122700 | 6727199265 | 4140 | 4130 | 4140 | 4130 | 3182 |
| 400 | 20240329 | 122600 | 6714041500 | 4135 | 4130 | 4140 | 4130 | 2825 |
| 401 | 20240329 | 122500 | 6702362865 | 4135 | 4130 | 4135 | 4130 | 1542 |
| 402 | 20240329 | 122400 | 6695990275 | 4135 | 4135 | 4135 | 4130 | 3833 |
| 403 | 20240329 | 122300 | 6680158985 | 4130 | 4130 | 4135 | 4130 | 2169 |
| 404 | 20240329 | 122200 | 6671196520 | 4135 | 4135 | 4135 | 4130 | 1470 |
| 405 | 20240329 | 122100 | 6665121515 | 4130 | 4135 | 4135 | 4130 | 1156 |
| 406 | 20240329 | 122000 | 6660344930 | 4135 | 4130 | 4140 | 4130 | 2764 |
| 407 | 20240329 | 121900 | 6648918660 | 4135 | 4130 | 4135 | 4130 | 3658 |
| 408 | 20240329 | 121800 | 6633798480 | 4130 | 4130 | 4135 | 4130 | 1032 |
| 409 | 20240329 | 121700 | 6629534200 | 4135 | 4135 | 4135 | 4130 | 8485 |
| 410 | 20240329 | 121600 | 6594481330 | 4135 | 4135 | 4135 | 4130 | 2196 |
| 411 | 20240329 | 121500 | 6585405050 | 4135 | 4140 | 4140 | 4135 | 8893 |
| 412 | 20240329 | 121400 | 6548630825 | 4140 | 4140 | 4140 | 4135 | 1853 |
| 413 | 20240329 | 121300 | 6540963785 | 4140 | 4135 | 4140 | 4135 | 3981 |
| 414 | 20240329 | 121200 | 6524497190 | 4140 | 4135 | 4140 | 4135 | 1326 |
| 415 | 20240329 | 121100 | 6519011440 | 4140 | 4135 | 4140 | 4135 | 1269 |
| 416 | 20240329 | 121000 | 6513761650 | 4135 | 4135 | 4140 | 4135 | 2573 |
| 417 | 20240329 | 120900 | 6503120335 | 4135 | 4140 | 4140 | 4135 | 4359 |
| 418 | 20240329 | 120800 | 6485093230 | 4135 | 4135 | 4140 | 4135 | 1113 |
| 419 | 20240329 | 120700 | 6480489105 | 4140 | 4135 | 4140 | 4135 | 821 |
| 420 | 20240329 | 120600 | 6477092305 | 4140 | 4140 | 4140 | 4135 | 3486 |
| 421 | 20240329 | 120500 | 6462667780 | 4140 | 4140 | 4140 | 4135 | 3494 |
| 422 | 20240329 | 120400 | 6448210435 | 4140 | 4135 | 4140 | 4135 | 1229 |
| 423 | 20240329 | 120300 | 6443127545 | 4140 | 4140 | 4140 | 4135 | 1297 |
| 424 | 20240329 | 120200 | 6437762580 | 4140 | 4140 | 4140 | 4135 | 4459 |
| 425 | 20240329 | 120100 | 6419307030 | 4135 | 4135 | 4140 | 4135 | 836 |
| 426 | 20240329 | 120000 | 6415848755 | 4135 | 4135 | 4140 | 4135 | 1265 |
| 427 | 20240329 | 115900 | 6410617450 | 4135 | 4140 | 4140 | 4135 | 2385 |
| 428 | 20240329 | 115800 | 6400752340 | 4140 | 4135 | 4140 | 4135 | 3400 |
| 429 | 20240329 | 115700 | 6386690370 | 4140 | 4135 | 4140 | 4135 | 12779 |
| 430 | 20240329 | 115600 | 6333789815 | 4140 | 4135 | 4140 | 4135 | 1900 |
| 431 | 20240329 | 115500 | 6325933085 | 4140 | 4135 | 4140 | 4135 | 3720 |
| 432 | 20240329 | 115400 | 6310533380 | 4140 | 4135 | 4140 | 4135 | 3366 |
| 433 | 20240329 | 115300 | 6296603240 | 4140 | 4135 | 4140 | 4135 | 3506 |
| 434 | 20240329 | 115200 | 6282096175 | 4135 | 4135 | 4140 | 4135 | 2184 |
| 435 | 20240329 | 115100 | 6273063130 | 4140 | 4135 | 4140 | 4135 | 1744 |
| 436 | 20240329 | 115000 | 6265847280 | 4140 | 4135 | 4140 | 4135 | 919 |
| 437 | 20240329 | 114900 | 6262045465 | 4135 | 4135 | 4140 | 4135 | 1264 |
| 438 | 20240329 | 114800 | 6256817100 | 4135 | 4140 | 4140 | 4135 | 1026 |
| 439 | 20240329 | 114700 | 6252574295 | 4135 | 4135 | 4140 | 4135 | 1313 |
| 440 | 20240329 | 114600 | 6247139970 | 4140 | 4145 | 4145 | 4135 | 7462 |
| 441 | 20240329 | 114500 | 6216241685 | 4140 | 4140 | 4145 | 4140 | 1858 |
| 442 | 20240329 | 114400 | 6208548375 | 4140 | 4145 | 4145 | 4140 | 1553 |
| 443 | 20240329 | 114300 | 6202117935 | 4140 | 4140 | 4145 | 4140 | 3394 |
| 444 | 20240329 | 114200 | 6188065435 | 4145 | 4145 | 4145 | 4140 | 1495 |
| 445 | 20240329 | 114100 | 6181874210 | 4145 | 4145 | 4145 | 4140 | 5414 |
| 446 | 20240329 | 114000 | 6159458090 | 4145 | 4145 | 4145 | 4140 | 3427 |
| 447 | 20240329 | 113900 | 6145265320 | 4145 | 4145 | 4145 | 4140 | 8534 |
| 448 | 20240329 | 113800 | 6109929185 | 4145 | 4140 | 4145 | 4140 | 4649 |
| 449 | 20240329 | 113700 | 6090662165 | 4145 | 4140 | 4145 | 4140 | 2004 |
| 450 | 20240329 | 113600 | 6082363210 | 4140 | 4140 | 4145 | 4140 | 670 |
| 451 | 20240329 | 113500 | 6079587715 | 4140 | 4140 | 4145 | 4140 | 986 |
| 452 | 20240329 | 113400 | 6075503355 | 4145 | 4145 | 4145 | 4140 | 2211 |
| 453 | 20240329 | 113300 | 6066342475 | 4145 | 4145 | 4145 | 4140 | 939 |
| 454 | 20240329 | 113200 | 6062451260 | 4140 | 4140 | 4145 | 4135 | 7124 |
| 455 | 20240329 | 113100 | 6032955135 | 4140 | 4135 | 4140 | 4135 | 1390 |
| 456 | 20240329 | 113000 | 6027204810 | 4135 | 4135 | 4140 | 4135 | 2892 |
| 457 | 20240329 | 112900 | 6015240090 | 4135 | 4135 | 4140 | 4130 | 19080 |
| 458 | 20240329 | 112800 | 5936340760 | 4130 | 4135 | 4135 | 4130 | 5552 |
| 459 | 20240329 | 112700 | 5913409460 | 4130 | 4135 | 4135 | 4130 | 7024 |
| 460 | 20240329 | 112600 | 5884382280 | 4135 | 4130 | 4135 | 4130 | 15947 |
| 461 | 20240329 | 112500 | 5818513405 | 4135 | 4130 | 4135 | 4130 | 12354 |
| 462 | 20240329 | 112400 | 5767460970 | 4135 | 4135 | 4135 | 4130 | 5990 |
| 463 | 20240329 | 112300 | 5742721085 | 4130 | 4135 | 4135 | 4125 | 17279 |
| 464 | 20240329 | 112200 | 5671330655 | 4130 | 4135 | 4135 | 4125 | 36551 |
| 465 | 20240329 | 112100 | 5520334370 | 4135 | 4155 | 4160 | 4135 | 103146 |
| 466 | 20240329 | 112000 | 5092437620 | 4160 | 4155 | 4160 | 4155 | 4413 |
| 467 | 20240329 | 111900 | 5074101065 | 4155 | 4155 | 4160 | 4155 | 3104 |
| 468 | 20240329 | 111800 | 5061202245 | 4155 | 4160 | 4160 | 4155 | 3764 |
| 469 | 20240329 | 111700 | 5045554055 | 4155 | 4165 | 4165 | 4155 | 24696 |
| 470 | 20240329 | 111600 | 4942829270 | 4165 | 4160 | 4165 | 4160 | 3533 |
| 471 | 20240329 | 111500 | 4928128695 | 4160 | 4160 | 4165 | 4160 | 2558 |
| 472 | 20240329 | 111400 | 4917485970 | 4160 | 4165 | 4165 | 4160 | 1581 |
| 473 | 20240329 | 111300 | 4910904800 | 4165 | 4160 | 4165 | 4160 | 10726 |
| 474 | 20240329 | 111200 | 4866283055 | 4165 | 4170 | 4170 | 4165 | 6975 |
| 475 | 20240329 | 111100 | 4837231690 | 4165 | 4170 | 4170 | 4165 | 1663 |
| 476 | 20240329 | 111000 | 4830303795 | 4170 | 4165 | 4170 | 4165 | 494 |
| 477 | 20240329 | 110900 | 4828244665 | 4165 | 4165 | 4170 | 4165 | 1567 |
| 478 | 20240329 | 110800 | 4821711780 | 4170 | 4170 | 4170 | 4165 | 1087 |
| 479 | 20240329 | 110700 | 4817179965 | 4170 | 4165 | 4170 | 4165 | 461 |
| 480 | 20240329 | 110600 | 4815258380 | 4170 | 4170 | 4170 | 4165 | 1094 |
| 481 | 20240329 | 110500 | 4810697460 | 4165 | 4165 | 4170 | 4165 | 5263 |
| 482 | 20240329 | 110400 | 4788775710 | 4170 | 4170 | 4170 | 4165 | 2032 |
| 483 | 20240329 | 110300 | 4780308435 | 4170 | 4170 | 4170 | 4165 | 2689 |
| 484 | 20240329 | 110200 | 4769103710 | 4170 | 4170 | 4170 | 4165 | 446 |
| 485 | 20240329 | 110100 | 4767243915 | 4165 | 4165 | 4170 | 4165 | 3064 |
| 486 | 20240329 | 110000 | 4754480450 | 4165 | 4170 | 4170 | 4165 | 3842 |
| 487 | 20240329 | 105900 | 4738462990 | 4170 | 4165 | 4170 | 4165 | 1560 |
| 488 | 20240329 | 105800 | 4731960965 | 4165 | 4170 | 4170 | 4165 | 8016 |
| 489 | 20240329 | 105700 | 4698564005 | 4170 | 4170 | 4170 | 4165 | 579 |
| 490 | 20240329 | 105600 | 4696149595 | 4165 | 4170 | 4175 | 4165 | 9207 |
| 491 | 20240329 | 105500 | 4657763845 | 4175 | 4175 | 4175 | 4170 | 5197 |
| 492 | 20240329 | 105400 | 4636078810 | 4175 | 4175 | 4175 | 4170 | 2502 |
| 493 | 20240329 | 105300 | 4625634220 | 4170 | 4170 | 4180 | 4165 | 9244 |
| 494 | 20240329 | 105200 | 4587067230 | 4165 | 4170 | 4170 | 4165 | 2791 |
| 495 | 20240329 | 105100 | 4575441040 | 4165 | 4170 | 4170 | 4165 | 3021 |
| 496 | 20240329 | 105000 | 4562856560 | 4165 | 4170 | 4170 | 4160 | 6385 |
| 497 | 20240329 | 104900 | 4536260990 | 4170 | 4160 | 4170 | 4160 | 4848 |
| 498 | 20240329 | 104800 | 4516069440 | 4160 | 4165 | 4165 | 4160 | 2678 |
| 499 | 20240329 | 104700 | 4504925660 | 4165 | 4165 | 4165 | 4160 | 5277 |
| 500 | 20240329 | 104600 | 4482969015 | 4165 | 4160 | 4165 | 4160 | 6310 |
| 501 | 20240329 | 104500 | 4456719410 | 4160 | 4160 | 4160 | 4155 | 30550 |
| 502 | 20240329 | 104400 | 4329671165 | 4160 | 4170 | 4170 | 4155 | 55470 |
| 503 | 20240329 | 104300 | 4098979900 | 4165 | 4165 | 4170 | 4165 | 46894 |
| 504 | 20240329 | 104200 | 3903639950 | 4170 | 4170 | 4170 | 4165 | 8790 |
| 505 | 20240329 | 104100 | 3867021375 | 4170 | 4175 | 4175 | 4165 | 33214 |
| 506 | 20240329 | 104000 | 3728544965 | 4170 | 4175 | 4175 | 4170 | 1376 |
| 507 | 20240329 | 103900 | 3722800235 | 4175 | 4175 | 4180 | 4170 | 18570 |
| 508 | 20240329 | 103800 | 3645299645 | 4180 | 4175 | 4180 | 4175 | 1723 |
| 509 | 20240329 | 103700 | 3638106035 | 4175 | 4175 | 4180 | 4175 | 875 |
| 510 | 20240329 | 103600 | 3634452365 | 4175 | 4180 | 4180 | 4175 | 11096 |
| 511 | 20240329 | 103500 | 3588124155 | 4175 | 4180 | 4180 | 4175 | 9733 |
| 512 | 20240329 | 103400 | 3547440735 | 4180 | 4190 | 4190 | 4175 | 134211 |
| 513 | 20240329 | 103300 | 2986247705 | 4190 | 4190 | 4190 | 4185 | 2060 |
| 514 | 20240329 | 103200 | 2977618860 | 4185 | 4190 | 4190 | 4185 | 1025 |
| 515 | 20240329 | 103100 | 2973324280 | 4190 | 4190 | 4190 | 4185 | 2658 |
| 516 | 20240329 | 103000 | 2962187915 | 4190 | 4190 | 4190 | 4185 | 2214 |
| 517 | 20240329 | 102900 | 2952911775 | 4190 | 4190 | 4190 | 4185 | 2554 |
| 518 | 20240329 | 102800 | 2942220610 | 4190 | 4190 | 4195 | 4190 | 2179 |
| 519 | 20240329 | 102700 | 2933090590 | 4190 | 4190 | 4195 | 4190 | 1569 |
| 520 | 20240329 | 102600 | 2926516075 | 4190 | 4190 | 4190 | 4185 | 8118 |
| 521 | 20240329 | 102500 | 2892529500 | 4190 | 4195 | 4195 | 4185 | 14260 |
| 522 | 20240329 | 102400 | 2832795075 | 4195 | 4195 | 4195 | 4190 | 1515 |
| 523 | 20240329 | 102300 | 2826439720 | 4190 | 4195 | 4195 | 4190 | 4680 |
| 524 | 20240329 | 102200 | 2806820110 | 4190 | 4195 | 4195 | 4190 | 1285 |
| 525 | 20240329 | 102100 | 2801434725 | 4195 | 4190 | 4195 | 4190 | 2651 |
| 526 | 20240329 | 102000 | 2790326885 | 4195 | 4190 | 4195 | 4185 | 4691 |
| 527 | 20240329 | 101900 | 2770672225 | 4190 | 4195 | 4195 | 4190 | 27928 |
| 528 | 20240329 | 101800 | 2653628700 | 4195 | 4195 | 4195 | 4190 | 838 |
| 529 | 20240329 | 101700 | 2650113310 | 4195 | 4195 | 4195 | 4190 | 20265 |
| 530 | 20240329 | 101600 | 2565156870 | 4195 | 4185 | 4195 | 4185 | 3551 |
| 531 | 20240329 | 101500 | 2550278245 | 4190 | 4190 | 4190 | 4185 | 2153 |
| 532 | 20240329 | 101400 | 2541257550 | 4185 | 4185 | 4190 | 4185 | 1821 |
| 533 | 20240329 | 101300 | 2533636630 | 4185 | 4190 | 4190 | 4185 | 3572 |
| 534 | 20240329 | 101200 | 2518671525 | 4185 | 4190 | 4190 | 4185 | 7082 |
| 535 | 20240329 | 101100 | 2489013405 | 4190 | 4190 | 4190 | 4185 | 5488 |
| 536 | 20240329 | 101000 | 2466021210 | 4190 | 4185 | 4190 | 4185 | 515 |
| 537 | 20240329 | 100900 | 2463863880 | 4185 | 4190 | 4190 | 4185 | 6566 |
| 538 | 20240329 | 100800 | 2436360395 | 4190 | 4190 | 4190 | 4185 | 924 |
| 539 | 20240329 | 100700 | 2432490695 | 4190 | 4185 | 4190 | 4185 | 2333 |
| 540 | 20240329 | 100600 | 2422725080 | 4190 | 4185 | 4190 | 4185 | 1487 |
| 541 | 20240329 | 100500 | 2416494735 | 4185 | 4190 | 4190 | 4185 | 440 |
| 542 | 20240329 | 100400 | 2414653140 | 4190 | 4190 | 4190 | 4185 | 14056 |
| 543 | 20240329 | 100300 | 2355808525 | 4190 | 4185 | 4190 | 4185 | 1721 |
| 544 | 20240329 | 100200 | 2348600560 | 4190 | 4190 | 4195 | 4190 | 9532 |
| 545 | 20240329 | 100100 | 2308661085 | 4195 | 4195 | 4195 | 4195 | 1186 |
| 546 | 20240329 | 100000 | 2303685815 | 4190 | 4190 | 4195 | 4185 | 6660 |
| 547 | 20240329 | 095900 | 2275780800 | 4190 | 4190 | 4195 | 4190 | 2595 |
| 548 | 20240329 | 095800 | 2264902680 | 4190 | 4190 | 4190 | 4185 | 7033 |
| 549 | 20240329 | 095700 | 2235435400 | 4185 | 4185 | 4190 | 4185 | 10640 |
| 550 | 20240329 | 095600 | 2190871540 | 4190 | 4185 | 4190 | 4185 | 3421 |
| 551 | 20240329 | 095500 | 2176546670 | 4185 | 4195 | 4195 | 4185 | 43258 |
| 552 | 20240329 | 095400 | 1995312980 | 4190 | 4200 | 4200 | 4190 | 38602 |
| 553 | 20240329 | 095300 | 1833408610 | 4200 | 4200 | 4200 | 4195 | 603 |
| 554 | 20240329 | 095200 | 1830876185 | 4200 | 4200 | 4200 | 4195 | 3741 |
| 555 | 20240329 | 095100 | 1815166485 | 4200 | 4200 | 4200 | 4195 | 4581 |
| 556 | 20240329 | 095000 | 1795931015 | 4195 | 4200 | 4200 | 4195 | 5043 |
| 557 | 20240329 | 094900 | 1774758415 | 4200 | 4200 | 4205 | 4195 | 9802 |
| 558 | 20240329 | 094800 | 1733590000 | 4200 | 4205 | 4205 | 4200 | 1926 |
| 559 | 20240329 | 094700 | 1725499590 | 4200 | 4200 | 4205 | 4200 | 21185 |
| 560 | 20240329 | 094600 | 1636521835 | 4205 | 4200 | 4205 | 4200 | 1655 |
| 561 | 20240329 | 094500 | 1629567950 | 4205 | 4205 | 4205 | 4200 | 371 |
| 562 | 20240329 | 094400 | 1628008325 | 4205 | 4205 | 4205 | 4200 | 1024 |
| 563 | 20240329 | 094300 | 1623702560 | 4200 | 4200 | 4205 | 4200 | 890 |
| 564 | 20240329 | 094200 | 1619964175 | 4205 | 4200 | 4205 | 4200 | 2755 |
| 565 | 20240329 | 094100 | 1608392890 | 4205 | 4200 | 4205 | 4200 | 180 |
| 566 | 20240329 | 094000 | 1607636835 | 4200 | 4200 | 4205 | 4200 | 3495 |
| 567 | 20240329 | 093900 | 1592956625 | 4200 | 4200 | 4205 | 4195 | 1443 |
| 568 | 20240329 | 093800 | 1586896265 | 4200 | 4200 | 4200 | 4200 | 1723 |
| 569 | 20240329 | 093700 | 1579659665 | 4200 | 4200 | 4205 | 4200 | 3678 |
| 570 | 20240329 | 093600 | 1564212045 | 4200 | 4205 | 4210 | 4200 | 13360 |
| 571 | 20240329 | 093500 | 1508091710 | 4205 | 4205 | 4210 | 4200 | 11566 |
| 572 | 20240329 | 093400 | 1459458500 | 4205 | 4205 | 4205 | 4200 | 3044 |
| 573 | 20240329 | 093300 | 1446670355 | 4205 | 4200 | 4205 | 4200 | 208 |
| 574 | 20240329 | 093200 | 1445795970 | 4205 | 4200 | 4205 | 4200 | 916 |
| 575 | 20240329 | 093100 | 1441946185 | 4205 | 4200 | 4205 | 4195 | 35666 |
| 576 | 20240329 | 093000 | 1292222505 | 4195 | 4205 | 4205 | 4195 | 67676 |
| 577 | 20240329 | 092900 | 1007978565 | 4205 | 4205 | 4210 | 4205 | 10051 |
| 578 | 20240329 | 092800 | 965712860 | 4210 | 4210 | 4210 | 4205 | 28037 |
| 579 | 20240329 | 092700 | 847815370 | 4205 | 4210 | 4210 | 4205 | 4433 |
| 580 | 20240329 | 092600 | 829164095 | 4210 | 4210 | 4210 | 4205 | 1494 |
| 581 | 20240329 | 092500 | 822875245 | 4210 | 4210 | 4210 | 4205 | 1320 |
| 582 | 20240329 | 092400 | 817323610 | 4210 | 4210 | 4210 | 4205 | 33687 |
| 583 | 20240329 | 092300 | 675550620 | 4215 | 4215 | 4220 | 4210 | 4210 |
| 584 | 20240329 | 092200 | 657805405 | 4215 | 4215 | 4220 | 4210 | 3489 |
| 585 | 20240329 | 092100 | 643099735 | 4215 | 4215 | 4220 | 4215 | 830 |
| 586 | 20240329 | 092000 | 639600785 | 4215 | 4220 | 4220 | 4215 | 8399 |
| 587 | 20240329 | 091900 | 604191280 | 4220 | 4220 | 4220 | 4220 | 871 |
| 588 | 20240329 | 091800 | 600515660 | 4220 | 4225 | 4225 | 4220 | 10139 |
| 589 | 20240329 | 091700 | 557717980 | 4230 | 4235 | 4235 | 4225 | 8556 |
| 590 | 20240329 | 091600 | 521517890 | 4230 | 4235 | 4235 | 4230 | 1361 |
| 591 | 20240329 | 091500 | 515755345 | 4235 | 4230 | 4235 | 4225 | 1088 |
| 592 | 20240329 | 091400 | 511153125 | 4230 | 4225 | 4230 | 4225 | 3610 |
| 593 | 20240329 | 091300 | 495887360 | 4225 | 4225 | 4230 | 4220 | 3219 |
| 594 | 20240329 | 091200 | 482287170 | 4225 | 4230 | 4230 | 4220 | 2787 |
| 595 | 20240329 | 091100 | 470513705 | 4225 | 4230 | 4230 | 4225 | 6353 |
| 596 | 20240329 | 091000 | 443654595 | 4230 | 4225 | 4230 | 4225 | 3100 |
| 597 | 20240329 | 090900 | 430556075 | 4225 | 4225 | 4235 | 4225 | 3849 |
| 598 | 20240329 | 090800 | 414292290 | 4225 | 4220 | 4225 | 4220 | 6257 |
| 599 | 20240329 | 090700 | 387876070 | 4220 | 4220 | 4225 | 4215 | 7227 |
| 600 | 20240329 | 090600 | 357395355 | 4220 | 4220 | 4225 | 4220 | 12205 |
| 601 | 20240329 | 090500 | 305890130 | 4220 | 4235 | 4235 | 4215 | 20969 |
| 602 | 20240329 | 090400 | 217351550 | 4235 | 4245 | 4245 | 4235 | 13401 |
| 603 | 20240329 | 090300 | 160556395 | 4245 | 4245 | 4245 | 4240 | 6490 |
| 604 | 20240329 | 090200 | 133017720 | 4245 | 4250 | 4255 | 4245 | 5589 |
| 605 | 20240329 | 090100 | 109271820 | 4250 | 4240 | 4250 | 4235 | 8437 |
| 606 | 20240329 | 090000 | 73452930 | 4235 | 4235 | 4250 | 4230 | 16280 |