30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 43862 |
| 3 | 20240607 | 191100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240607 | 191000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240607 | 190900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240607 | 190800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240607 | 190700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240607 | 190600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240607 | 190500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240607 | 190400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240607 | 190300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240607 | 190200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240607 | 190100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240607 | 190000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240607 | 185900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240607 | 185800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240607 | 185700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240607 | 185600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240607 | 185500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240607 | 185400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240607 | 185300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240607 | 185200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240607 | 185100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240607 | 185000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240607 | 184900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240607 | 184800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240607 | 184700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240607 | 184600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240607 | 184500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240607 | 184400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240607 | 184300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240607 | 184200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 43862 |
| 33 | 20240607 | 184100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240607 | 184000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240607 | 183900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240607 | 183800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240607 | 183700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240607 | 183600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240607 | 183500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240607 | 183400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240607 | 183300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240607 | 183200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240607 | 183100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240607 | 183000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240607 | 182900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240607 | 182800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240607 | 182700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240607 | 182600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240607 | 182500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240607 | 182400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240607 | 182300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240607 | 182200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240607 | 182100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240607 | 182000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240607 | 181900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240607 | 181800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240607 | 181700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240607 | 181600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240607 | 181500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240607 | 181400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240607 | 181300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240607 | 181200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 43862 |
| 63 | 20240607 | 181100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240607 | 181000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240607 | 180900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240607 | 180800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240607 | 180700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240607 | 180600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240607 | 180500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240607 | 180400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240607 | 180300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240607 | 180200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240607 | 180100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240607 | 180000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240607 | 175900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240607 | 175800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240607 | 175700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240607 | 175600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240607 | 175500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240607 | 175400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240607 | 175300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240607 | 175200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240607 | 175100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240607 | 175000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240607 | 174900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240607 | 174800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240607 | 174700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240607 | 174600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240607 | 174500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240607 | 174400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240607 | 174300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240607 | 174200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 43862 |
| 93 | 20240607 | 174100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240607 | 174000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240607 | 173900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240607 | 173800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240607 | 173700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240607 | 173600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240607 | 173500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240607 | 173400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240607 | 173300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240607 | 173200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240607 | 173100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240607 | 173000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240607 | 172900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240607 | 172800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240607 | 172700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240607 | 172600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240607 | 172500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240607 | 172400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240607 | 172300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240607 | 172200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240607 | 172100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240607 | 172000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240607 | 171900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240607 | 171800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240607 | 171700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240607 | 171600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240607 | 171500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240607 | 171400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240607 | 171300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240607 | 171200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 43862 |
| 123 | 20240607 | 171100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240607 | 171000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240607 | 170900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240607 | 170800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240607 | 170700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240607 | 170600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240607 | 170500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240607 | 170400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240607 | 170300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240607 | 170200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240607 | 170100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240607 | 170000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240607 | 165900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240607 | 165800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240607 | 165700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240607 | 165600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240607 | 165500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240607 | 165400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240607 | 165300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240607 | 165200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240607 | 165100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240607 | 165000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240607 | 164900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240607 | 164800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240607 | 164700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240607 | 164600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240607 | 164500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240607 | 164400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240607 | 164300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240607 | 164200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 43862 |
| 153 | 20240607 | 164100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240607 | 164000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240607 | 163900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240607 | 163800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240607 | 163700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240607 | 163600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240607 | 163500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240607 | 163400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240607 | 163300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240607 | 163200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240607 | 163100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240607 | 163000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240607 | 162900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240607 | 162800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240607 | 162700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240607 | 162600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240607 | 162500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240607 | 162400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240607 | 162300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240607 | 162200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240607 | 162100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240607 | 162000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240607 | 161900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240607 | 161800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240607 | 161700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240607 | 161600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240607 | 161500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240607 | 161400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240607 | 161300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240607 | 161200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 43862 |
| 183 | 20240607 | 161100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240607 | 161000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240607 | 160900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240607 | 160800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240607 | 160700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240607 | 160600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240607 | 160500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240607 | 160400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240607 | 160300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240607 | 160200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240607 | 160100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240607 | 160000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240607 | 155900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240607 | 155800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240607 | 155700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240607 | 155600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240607 | 155500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240607 | 155400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240607 | 155300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240607 | 155200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240607 | 155100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240607 | 155000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240607 | 154900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240607 | 154800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240607 | 154700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240607 | 154600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240607 | 154500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240607 | 154400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20240607 | 154300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20240607 | 154200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 43862 |
| 213 | 20240607 | 154100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20240607 | 154000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20240607 | 153900 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20240607 | 153800 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20240607 | 153700 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20240607 | 153600 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20240607 | 153500 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20240607 | 153400 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20240607 | 153300 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20240607 | 153200 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20240607 | 153100 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20240607 | 153000 | 6186693415 | 4280 | 4280 | 4280 | 4280 | 43862 |
| 225 | 20240607 | 152900 | 5998964055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20240607 | 152800 | 5998964055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20240607 | 152700 | 5998964055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20240607 | 152600 | 5998964055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20240607 | 152500 | 5998964055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20240607 | 152400 | 5998964055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20240607 | 152300 | 5998964055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20240607 | 152200 | 5998964055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20240607 | 152100 | 5998964055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20240607 | 152000 | 5998964055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20240607 | 151900 | 5998964055 | 4280 | 4280 | 4280 | 4275 | 21477 |
| 236 | 20240607 | 151800 | 5907087635 | 4280 | 4270 | 4280 | 4270 | 5412 |
| 237 | 20240607 | 151700 | 5883926415 | 4270 | 4265 | 4275 | 4265 | 43482 |
| 238 | 20240607 | 151600 | 5698314660 | 4265 | 4265 | 4270 | 4265 | 5267 |
| 239 | 20240607 | 151500 | 5675848210 | 4265 | 4265 | 4270 | 4265 | 9625 |
| 240 | 20240607 | 151400 | 5634796830 | 4265 | 4265 | 4270 | 4265 | 6106 |
| 241 | 20240607 | 151300 | 5608753860 | 4265 | 4265 | 4270 | 4265 | 8721 |
| 242 | 20240607 | 151200 | 5571558255 | 4265 | 4265 | 4270 | 4265 | 8063 |
| 243 | 20240607 | 151100 | 5537169310 | 4270 | 4265 | 4270 | 4265 | 7682 |
| 244 | 20240607 | 151000 | 5504404220 | 4265 | 4270 | 4275 | 4265 | 5934 |
| 245 | 20240607 | 150900 | 5479075155 | 4270 | 4270 | 4275 | 4270 | 6474 |
| 246 | 20240607 | 150800 | 5451424670 | 4270 | 4270 | 4275 | 4270 | 6391 |
| 247 | 20240607 | 150700 | 5424135000 | 4270 | 4270 | 4275 | 4270 | 11237 |
| 248 | 20240607 | 150600 | 5376153005 | 4270 | 4270 | 4275 | 4270 | 8418 |
| 249 | 20240607 | 150500 | 5340208140 | 4270 | 4270 | 4275 | 4270 | 16580 |
| 250 | 20240607 | 150400 | 5269409410 | 4270 | 4270 | 4275 | 4270 | 13472 |
| 251 | 20240607 | 150300 | 5211832490 | 4270 | 4275 | 4275 | 4270 | 14635 |
| 252 | 20240607 | 150200 | 5149277705 | 4275 | 4275 | 4280 | 4275 | 1924 |
| 253 | 20240607 | 150100 | 5141050110 | 4275 | 4275 | 4280 | 4275 | 1837 |
| 254 | 20240607 | 150000 | 5133196905 | 4275 | 4270 | 4275 | 4270 | 8813 |
| 255 | 20240607 | 145900 | 5095524635 | 4270 | 4270 | 4275 | 4270 | 4204 |
| 256 | 20240607 | 145800 | 5077573445 | 4270 | 4275 | 4275 | 4270 | 13451 |
| 257 | 20240607 | 145700 | 5020103180 | 4275 | 4275 | 4280 | 4275 | 4436 |
| 258 | 20240607 | 145600 | 5001139275 | 4275 | 4275 | 4280 | 4275 | 7177 |
| 259 | 20240607 | 145500 | 4970457595 | 4275 | 4280 | 4280 | 4275 | 10153 |
| 260 | 20240607 | 145400 | 4927045370 | 4275 | 4275 | 4275 | 4275 | 3387 |
| 261 | 20240607 | 145300 | 4912565945 | 4275 | 4275 | 4280 | 4275 | 2271 |
| 262 | 20240607 | 145200 | 4902851300 | 4275 | 4275 | 4280 | 4275 | 1224 |
| 263 | 20240607 | 145100 | 4897618695 | 4275 | 4275 | 4280 | 4275 | 3237 |
| 264 | 20240607 | 145000 | 4883780515 | 4275 | 4275 | 4275 | 4275 | 2378 |
| 265 | 20240607 | 144900 | 4873614565 | 4275 | 4275 | 4280 | 4275 | 608 |
| 266 | 20240607 | 144800 | 4871015360 | 4275 | 4275 | 4280 | 4275 | 529 |
| 267 | 20240607 | 144700 | 4868751395 | 4275 | 4275 | 4280 | 4275 | 837 |
| 268 | 20240607 | 144600 | 4865173215 | 4275 | 4275 | 4275 | 4275 | 43 |
| 269 | 20240607 | 144500 | 4864989390 | 4280 | 4280 | 4280 | 4275 | 289 |
| 270 | 20240607 | 144400 | 4863753140 | 4280 | 4280 | 4285 | 4280 | 247 |
| 271 | 20240607 | 144300 | 4862695835 | 4280 | 4280 | 4285 | 4280 | 5871 |
| 272 | 20240607 | 144200 | 4837567610 | 4280 | 4280 | 4285 | 4280 | 529 |
| 273 | 20240607 | 144100 | 4835300995 | 4280 | 4285 | 4285 | 4280 | 315 |
| 274 | 20240607 | 144000 | 4833952760 | 4280 | 4280 | 4285 | 4275 | 13617 |
| 275 | 20240607 | 143900 | 4775673305 | 4280 | 4275 | 4280 | 4275 | 4247 |
| 276 | 20240607 | 143800 | 4757501735 | 4275 | 4275 | 4280 | 4275 | 839 |
| 277 | 20240607 | 143700 | 4753914900 | 4275 | 4275 | 4275 | 4275 | 1286 |
| 278 | 20240607 | 143600 | 4748417250 | 4280 | 4280 | 4280 | 4275 | 2964 |
| 279 | 20240607 | 143500 | 4735745645 | 4275 | 4275 | 4280 | 4275 | 1371 |
| 280 | 20240607 | 143400 | 4729882125 | 4275 | 4275 | 4280 | 4275 | 2488 |
| 281 | 20240607 | 143300 | 4719238835 | 4275 | 4275 | 4280 | 4275 | 770 |
| 282 | 20240607 | 143200 | 4715947080 | 4275 | 4275 | 4280 | 4275 | 3997 |
| 283 | 20240607 | 143100 | 4698845620 | 4275 | 4275 | 4280 | 4275 | 1343 |
| 284 | 20240607 | 143000 | 4693104290 | 4275 | 4275 | 4280 | 4275 | 4983 |
| 285 | 20240607 | 142900 | 4671801960 | 4275 | 4275 | 4280 | 4275 | 3105 |
| 286 | 20240607 | 142800 | 4658528080 | 4280 | 4275 | 4280 | 4275 | 4406 |
| 287 | 20240607 | 142700 | 4639692370 | 4275 | 4275 | 4280 | 4275 | 3738 |
| 288 | 20240607 | 142600 | 4623712415 | 4275 | 4275 | 4280 | 4275 | 7782 |
| 289 | 20240607 | 142500 | 4590444310 | 4275 | 4275 | 4280 | 4275 | 6351 |
| 290 | 20240607 | 142400 | 4563288735 | 4275 | 4275 | 4280 | 4275 | 2916 |
| 291 | 20240607 | 142300 | 4550822435 | 4280 | 4275 | 4280 | 4275 | 1666 |
| 292 | 20240607 | 142200 | 4543697280 | 4275 | 4275 | 4280 | 4275 | 11557 |
| 293 | 20240607 | 142100 | 4494288520 | 4280 | 4275 | 4280 | 4275 | 3578 |
| 294 | 20240607 | 142000 | 4478989090 | 4275 | 4275 | 4280 | 4275 | 1651 |
| 295 | 20240607 | 141900 | 4471928380 | 4275 | 4275 | 4280 | 4275 | 3935 |
| 296 | 20240607 | 141800 | 4455101295 | 4275 | 4275 | 4280 | 4275 | 2795 |
| 297 | 20240607 | 141700 | 4443152665 | 4275 | 4275 | 4280 | 4275 | 1000 |
| 298 | 20240607 | 141600 | 4438877660 | 4275 | 4275 | 4280 | 4275 | 3729 |
| 299 | 20240607 | 141500 | 4422932815 | 4275 | 4275 | 4280 | 4275 | 3880 |
| 300 | 20240607 | 141400 | 4406330750 | 4275 | 4275 | 4280 | 4275 | 5008 |
| 301 | 20240607 | 141300 | 4384915815 | 4275 | 4275 | 4280 | 4275 | 1421 |
| 302 | 20240607 | 141200 | 4378838550 | 4275 | 4275 | 4280 | 4275 | 2755 |
| 303 | 20240607 | 141100 | 4367060920 | 4275 | 4275 | 4280 | 4275 | 1781 |
| 304 | 20240607 | 141000 | 4359441675 | 4275 | 4275 | 4275 | 4275 | 1687 |
| 305 | 20240607 | 140900 | 4352229750 | 4280 | 4275 | 4280 | 4275 | 4929 |
| 306 | 20240607 | 140800 | 4331155770 | 4275 | 4275 | 4280 | 4275 | 764 |
| 307 | 20240607 | 140700 | 4327889615 | 4275 | 4280 | 4280 | 4275 | 1381 |
| 308 | 20240607 | 140600 | 4321983335 | 4275 | 4275 | 4280 | 4275 | 3093 |
| 309 | 20240607 | 140500 | 4308758260 | 4275 | 4275 | 4280 | 4275 | 929 |
| 310 | 20240607 | 140400 | 4304786780 | 4275 | 4275 | 4280 | 4275 | 3201 |
| 311 | 20240607 | 140300 | 4291102500 | 4275 | 4280 | 4280 | 4275 | 1108 |
| 312 | 20240607 | 140200 | 4286364485 | 4275 | 4280 | 4280 | 4275 | 3858 |
| 313 | 20240607 | 140100 | 4269854610 | 4285 | 4280 | 4285 | 4280 | 1091 |
| 314 | 20240607 | 140000 | 4265185125 | 4280 | 4280 | 4285 | 4280 | 2646 |
| 315 | 20240607 | 135900 | 4253860240 | 4280 | 4280 | 4285 | 4280 | 1274 |
| 316 | 20240607 | 135800 | 4248407510 | 4280 | 4280 | 4285 | 4280 | 880 |
| 317 | 20240607 | 135700 | 4244641105 | 4280 | 4280 | 4285 | 4280 | 1306 |
| 318 | 20240607 | 135600 | 4239048940 | 4280 | 4285 | 4285 | 4280 | 1094 |
| 319 | 20240607 | 135500 | 4234363965 | 4285 | 4285 | 4290 | 4285 | 846 |
| 320 | 20240607 | 135400 | 4230738845 | 4285 | 4285 | 4290 | 4285 | 1095 |
| 321 | 20240607 | 135300 | 4226044285 | 4285 | 4285 | 4285 | 4285 | 886 |
| 322 | 20240607 | 135200 | 4222247775 | 4285 | 4285 | 4290 | 4285 | 1576 |
| 323 | 20240607 | 135100 | 4215494120 | 4285 | 4280 | 4285 | 4280 | 2452 |
| 324 | 20240607 | 135000 | 4204990830 | 4280 | 4285 | 4285 | 4280 | 1605 |
| 325 | 20240607 | 134900 | 4198113410 | 4285 | 4285 | 4285 | 4285 | 614 |
| 326 | 20240607 | 134800 | 4195482420 | 4285 | 4280 | 4285 | 4280 | 2425 |
| 327 | 20240607 | 134700 | 4185093760 | 4285 | 4280 | 4285 | 4280 | 1061 |
| 328 | 20240607 | 134600 | 4180552590 | 4285 | 4280 | 4285 | 4280 | 812 |
| 329 | 20240607 | 134500 | 4177076640 | 4280 | 4275 | 4285 | 4275 | 3697 |
| 330 | 20240607 | 134400 | 4161249295 | 4275 | 4275 | 4285 | 4275 | 5283 |
| 331 | 20240607 | 134300 | 4138642010 | 4275 | 4285 | 4285 | 4275 | 4296 |
| 332 | 20240607 | 134200 | 4120254620 | 4280 | 4280 | 4285 | 4280 | 1033 |
| 333 | 20240607 | 134100 | 4115830895 | 4285 | 4280 | 4285 | 4280 | 566 |
| 334 | 20240607 | 134000 | 4113406775 | 4280 | 4280 | 4285 | 4280 | 1289 |
| 335 | 20240607 | 133900 | 4107889850 | 4280 | 4275 | 4280 | 4275 | 2234 |
| 336 | 20240607 | 133800 | 4098329515 | 4275 | 4275 | 4280 | 4275 | 961 |
| 337 | 20240607 | 133700 | 4094219740 | 4275 | 4275 | 4280 | 4275 | 2331 |
| 338 | 20240607 | 133600 | 4084247210 | 4275 | 4275 | 4280 | 4275 | 923 |
| 339 | 20240607 | 133500 | 4080300270 | 4275 | 4275 | 4280 | 4275 | 4338 |
| 340 | 20240607 | 133400 | 4061740120 | 4275 | 4275 | 4280 | 4275 | 1976 |
| 341 | 20240607 | 133300 | 4053287310 | 4280 | 4280 | 4285 | 4280 | 7799 |
| 342 | 20240607 | 133200 | 4019905080 | 4280 | 4280 | 4285 | 4280 | 1018 |
| 343 | 20240607 | 133100 | 4015547840 | 4280 | 4280 | 4285 | 4280 | 2803 |
| 344 | 20240607 | 133000 | 4003550420 | 4280 | 4280 | 4280 | 4280 | 1796 |
| 345 | 20240607 | 132900 | 3995863540 | 4280 | 4280 | 4280 | 4280 | 1953 |
| 346 | 20240607 | 132800 | 3987504700 | 4280 | 4280 | 4285 | 4280 | 4834 |
| 347 | 20240607 | 132700 | 3966815175 | 4280 | 4285 | 4285 | 4280 | 747 |
| 348 | 20240607 | 132600 | 3963615530 | 4280 | 4280 | 4285 | 4280 | 1822 |
| 349 | 20240607 | 132500 | 3955817185 | 4280 | 4280 | 4280 | 4280 | 843 |
| 350 | 20240607 | 132400 | 3952209145 | 4280 | 4280 | 4285 | 4280 | 776 |
| 351 | 20240607 | 132300 | 3948887840 | 4280 | 4280 | 4285 | 4280 | 756 |
| 352 | 20240607 | 132200 | 3945652085 | 4285 | 4280 | 4285 | 4280 | 662 |
| 353 | 20240607 | 132100 | 3942817470 | 4280 | 4280 | 4290 | 4280 | 6942 |
| 354 | 20240607 | 132000 | 3913051795 | 4280 | 4280 | 4280 | 4275 | 4372 |
| 355 | 20240607 | 131900 | 3894340540 | 4280 | 4280 | 4285 | 4280 | 684 |
| 356 | 20240607 | 131800 | 3891413015 | 4280 | 4280 | 4285 | 4280 | 771 |
| 357 | 20240607 | 131700 | 3888113130 | 4280 | 4275 | 4285 | 4275 | 760 |
| 358 | 20240607 | 131600 | 3884860325 | 4275 | 4280 | 4290 | 4275 | 1420 |
| 359 | 20240607 | 131500 | 3878786865 | 4280 | 4280 | 4290 | 4275 | 5098 |
| 360 | 20240607 | 131400 | 3856959580 | 4280 | 4285 | 4290 | 4280 | 7754 |
| 361 | 20240607 | 131300 | 3823751125 | 4285 | 4285 | 4290 | 4285 | 1769 |
| 362 | 20240607 | 131200 | 3816170955 | 4285 | 4285 | 4285 | 4285 | 11 |
| 363 | 20240607 | 131100 | 3816123820 | 4290 | 4285 | 4290 | 4285 | 554 |
| 364 | 20240607 | 131000 | 3813747445 | 4285 | 4285 | 4290 | 4285 | 600 |
| 365 | 20240607 | 130900 | 3811176390 | 4285 | 4285 | 4290 | 4285 | 47 |
| 366 | 20240607 | 130800 | 3810974885 | 4285 | 4285 | 4285 | 4285 | 217 |
| 367 | 20240607 | 130700 | 3810045040 | 4285 | 4285 | 4290 | 4285 | 829 |
| 368 | 20240607 | 130600 | 3806490290 | 4285 | 4285 | 4285 | 4285 | 265 |
| 369 | 20240607 | 130500 | 3805354765 | 4285 | 4285 | 4290 | 4280 | 11686 |
| 370 | 20240607 | 130400 | 3755252820 | 4280 | 4285 | 4285 | 4280 | 1397 |
| 371 | 20240607 | 130300 | 3749266760 | 4285 | 4285 | 4290 | 4285 | 670 |
| 372 | 20240607 | 130200 | 3746395800 | 4285 | 4285 | 4290 | 4285 | 528 |
| 373 | 20240607 | 130100 | 3744130835 | 4285 | 4285 | 4290 | 4285 | 240 |
| 374 | 20240607 | 130000 | 3743101890 | 4290 | 4280 | 4290 | 4280 | 4210 |
| 375 | 20240607 | 125900 | 3725060190 | 4280 | 4280 | 4285 | 4280 | 220 |
| 376 | 20240607 | 125800 | 3724118090 | 4280 | 4280 | 4285 | 4280 | 295 |
| 377 | 20240607 | 125700 | 3722855465 | 4280 | 4280 | 4280 | 4275 | 596 |
| 378 | 20240607 | 125600 | 3720304640 | 4285 | 4285 | 4290 | 4280 | 320 |
| 379 | 20240607 | 125500 | 3718934795 | 4290 | 4290 | 4295 | 4290 | 5033 |
| 380 | 20240607 | 125400 | 3697340740 | 4290 | 4275 | 4290 | 4275 | 13695 |
| 381 | 20240607 | 125300 | 3638655910 | 4275 | 4275 | 4280 | 4275 | 1044 |
| 382 | 20240607 | 125200 | 3634192390 | 4275 | 4275 | 4280 | 4275 | 4866 |
| 383 | 20240607 | 125100 | 3613370455 | 4275 | 4275 | 4280 | 4275 | 2055 |
| 384 | 20240607 | 125000 | 3604583965 | 4275 | 4275 | 4280 | 4275 | 2897 |
| 385 | 20240607 | 124900 | 3592192325 | 4275 | 4280 | 4285 | 4275 | 1191 |
| 386 | 20240607 | 124800 | 3587096760 | 4280 | 4280 | 4285 | 4280 | 494 |
| 387 | 20240607 | 124700 | 3584982435 | 4280 | 4275 | 4280 | 4275 | 2065 |
| 388 | 20240607 | 124600 | 3576148780 | 4275 | 4275 | 4280 | 4275 | 947 |
| 389 | 20240607 | 124500 | 3572097295 | 4275 | 4280 | 4280 | 4275 | 2738 |
| 390 | 20240607 | 124400 | 3560388900 | 4280 | 4280 | 4285 | 4275 | 1853 |
| 391 | 20240607 | 124300 | 3552459315 | 4275 | 4275 | 4280 | 4275 | 988 |
| 392 | 20240607 | 124200 | 3548234615 | 4275 | 4280 | 4280 | 4275 | 863 |
| 393 | 20240607 | 124100 | 3544544540 | 4275 | 4275 | 4280 | 4275 | 1007 |
| 394 | 20240607 | 124000 | 3540239610 | 4275 | 4280 | 4280 | 4275 | 1282 |
| 395 | 20240607 | 123900 | 3534759005 | 4275 | 4275 | 4280 | 4275 | 1106 |
| 396 | 20240607 | 123800 | 3530029790 | 4275 | 4275 | 4280 | 4275 | 1772 |
| 397 | 20240607 | 123700 | 3522453725 | 4275 | 4275 | 4275 | 4270 | 956 |
| 398 | 20240607 | 123600 | 3518369015 | 4275 | 4280 | 4280 | 4275 | 2809 |
| 399 | 20240607 | 123500 | 3506357945 | 4280 | 4280 | 4280 | 4280 | 1478 |
| 400 | 20240607 | 123400 | 3500032105 | 4280 | 4280 | 4285 | 4280 | 394 |
| 401 | 20240607 | 123300 | 3498345735 | 4280 | 4285 | 4290 | 4280 | 1504 |
| 402 | 20240607 | 123200 | 3491901110 | 4285 | 4285 | 4290 | 4285 | 321 |
| 403 | 20240607 | 123100 | 3490525605 | 4285 | 4285 | 4290 | 4285 | 291 |
| 404 | 20240607 | 123000 | 3489278640 | 4285 | 4285 | 4290 | 4285 | 235 |
| 405 | 20240607 | 122900 | 3488271355 | 4290 | 4290 | 4290 | 4285 | 379 |
| 406 | 20240607 | 122800 | 3486647210 | 4285 | 4290 | 4290 | 4285 | 896 |
| 407 | 20240607 | 122700 | 3482807725 | 4285 | 4285 | 4290 | 4285 | 709 |
| 408 | 20240607 | 122600 | 3479768050 | 4285 | 4290 | 4295 | 4285 | 1012 |
| 409 | 20240607 | 122500 | 3475426645 | 4290 | 4285 | 4295 | 4285 | 3299 |
| 410 | 20240607 | 122400 | 3461273615 | 4285 | 4285 | 4290 | 4285 | 229 |
| 411 | 20240607 | 122300 | 3460291300 | 4285 | 4285 | 4290 | 4285 | 600 |
| 412 | 20240607 | 122200 | 3457720280 | 4285 | 4285 | 4290 | 4285 | 2756 |
| 413 | 20240607 | 122100 | 3445897210 | 4290 | 4285 | 4290 | 4285 | 5903 |
| 414 | 20240607 | 122000 | 3420584740 | 4285 | 4275 | 4290 | 4275 | 15940 |
| 415 | 20240607 | 121900 | 3352302235 | 4270 | 4270 | 4275 | 4270 | 1278 |
| 416 | 20240607 | 121800 | 3346840685 | 4270 | 4270 | 4275 | 4270 | 133 |
| 417 | 20240607 | 121700 | 3346272205 | 4270 | 4270 | 4275 | 4270 | 348 |
| 418 | 20240607 | 121600 | 3344785995 | 4270 | 4270 | 4275 | 4270 | 1663 |
| 419 | 20240607 | 121500 | 3337678590 | 4270 | 4275 | 4275 | 4270 | 5613 |
| 420 | 20240607 | 121400 | 3313684410 | 4270 | 4265 | 4275 | 4265 | 4610 |
| 421 | 20240607 | 121300 | 3294002725 | 4270 | 4260 | 4270 | 4260 | 8400 |
| 422 | 20240607 | 121200 | 3258140825 | 4260 | 4265 | 4270 | 4260 | 1940 |
| 423 | 20240607 | 121100 | 3249868010 | 4265 | 4265 | 4270 | 4265 | 2511 |
| 424 | 20240607 | 121000 | 3239158585 | 4270 | 4260 | 4270 | 4260 | 1391 |
| 425 | 20240607 | 120900 | 3233225705 | 4260 | 4260 | 4265 | 4260 | 1613 |
| 426 | 20240607 | 120800 | 3226354095 | 4260 | 4260 | 4265 | 4260 | 864 |
| 427 | 20240607 | 120700 | 3222673450 | 4260 | 4260 | 4265 | 4260 | 1966 |
| 428 | 20240607 | 120600 | 3214295435 | 4265 | 4260 | 4265 | 4260 | 1229 |
| 429 | 20240607 | 120500 | 3209056495 | 4260 | 4260 | 4265 | 4260 | 1508 |
| 430 | 20240607 | 120400 | 3202629605 | 4260 | 4260 | 4260 | 4260 | 751 |
| 431 | 20240607 | 120300 | 3199430345 | 4260 | 4265 | 4265 | 4260 | 3454 |
| 432 | 20240607 | 120200 | 3184714970 | 4265 | 4260 | 4265 | 4260 | 4684 |
| 433 | 20240607 | 120100 | 3164756600 | 4260 | 4260 | 4265 | 4260 | 1432 |
| 434 | 20240607 | 120000 | 3158652435 | 4260 | 4260 | 4260 | 4260 | 1133 |
| 435 | 20240607 | 115900 | 3153825855 | 4260 | 4260 | 4265 | 4260 | 7379 |
| 436 | 20240607 | 115800 | 3122391115 | 4260 | 4260 | 4265 | 4260 | 2538 |
| 437 | 20240607 | 115700 | 3111576415 | 4260 | 4260 | 4265 | 4260 | 946 |
| 438 | 20240607 | 115600 | 3107546160 | 4260 | 4260 | 4265 | 4260 | 1000 |
| 439 | 20240607 | 115500 | 3103286060 | 4260 | 4260 | 4265 | 4260 | 639 |
| 440 | 20240607 | 115400 | 3100563890 | 4265 | 4265 | 4265 | 4260 | 2072 |
| 441 | 20240607 | 115300 | 3091730900 | 4265 | 4265 | 4265 | 4260 | 1948 |
| 442 | 20240607 | 115200 | 3083426970 | 4265 | 4260 | 4265 | 4260 | 794 |
| 443 | 20240607 | 115100 | 3080044490 | 4260 | 4260 | 4265 | 4260 | 505 |
| 444 | 20240607 | 115000 | 3077892890 | 4260 | 4265 | 4265 | 4260 | 1389 |
| 445 | 20240607 | 114900 | 3071971170 | 4265 | 4260 | 4265 | 4260 | 1363 |
| 446 | 20240607 | 114800 | 3066159615 | 4260 | 4265 | 4265 | 4260 | 1060 |
| 447 | 20240607 | 114700 | 3061643990 | 4265 | 4260 | 4265 | 4260 | 1165 |
| 448 | 20240607 | 114600 | 3056678405 | 4260 | 4260 | 4265 | 4260 | 748 |
| 449 | 20240607 | 114500 | 3053491810 | 4260 | 4260 | 4265 | 4260 | 540 |
| 450 | 20240607 | 114400 | 3051191405 | 4260 | 4260 | 4265 | 4255 | 1731 |
| 451 | 20240607 | 114300 | 3043815005 | 4260 | 4260 | 4260 | 4255 | 867 |
| 452 | 20240607 | 114200 | 3040123765 | 4260 | 4260 | 4270 | 4260 | 1492 |
| 453 | 20240607 | 114100 | 3033765805 | 4270 | 4260 | 4270 | 4255 | 12910 |
| 454 | 20240607 | 114000 | 2978767760 | 4260 | 4265 | 4270 | 4260 | 1227 |
| 455 | 20240607 | 113900 | 2973539355 | 4260 | 4265 | 4270 | 4260 | 6102 |
| 456 | 20240607 | 113800 | 2947515420 | 4270 | 4265 | 4270 | 4265 | 1355 |
| 457 | 20240607 | 113700 | 2941735715 | 4265 | 4265 | 4270 | 4265 | 1200 |
| 458 | 20240607 | 113600 | 2936617390 | 4265 | 4270 | 4270 | 4265 | 1765 |
| 459 | 20240607 | 113500 | 2929086590 | 4265 | 4265 | 4270 | 4265 | 931 |
| 460 | 20240607 | 113400 | 2925115840 | 4265 | 4265 | 4270 | 4265 | 1127 |
| 461 | 20240607 | 113300 | 2920308410 | 4265 | 4265 | 4270 | 4265 | 1079 |
| 462 | 20240607 | 113200 | 2915706455 | 4265 | 4265 | 4270 | 4265 | 775 |
| 463 | 20240607 | 113100 | 2912400940 | 4265 | 4270 | 4275 | 4265 | 2132 |
| 464 | 20240607 | 113000 | 2903304730 | 4275 | 4275 | 4275 | 4270 | 3727 |
| 465 | 20240607 | 112900 | 2887390425 | 4270 | 4265 | 4275 | 4265 | 3328 |
| 466 | 20240607 | 112800 | 2873178925 | 4265 | 4265 | 4270 | 4265 | 963 |
| 467 | 20240607 | 112700 | 2869071110 | 4265 | 4265 | 4270 | 4265 | 306 |
| 468 | 20240607 | 112600 | 2867766015 | 4265 | 4265 | 4270 | 4265 | 127 |
| 469 | 20240607 | 112500 | 2867224350 | 4265 | 4270 | 4275 | 4265 | 2313 |
| 470 | 20240607 | 112400 | 2857347695 | 4275 | 4275 | 4275 | 4270 | 1480 |
| 471 | 20240607 | 112300 | 2851022270 | 4270 | 4270 | 4275 | 4265 | 7834 |
| 472 | 20240607 | 112200 | 2817561500 | 4270 | 4270 | 4270 | 4270 | 279 |
| 473 | 20240607 | 112100 | 2816370170 | 4275 | 4270 | 4275 | 4270 | 882 |
| 474 | 20240607 | 112000 | 2812601540 | 4270 | 4270 | 4275 | 4270 | 72 |
| 475 | 20240607 | 111900 | 2812294065 | 4270 | 4270 | 4275 | 4270 | 574 |
| 476 | 20240607 | 111800 | 2809843070 | 4270 | 4270 | 4275 | 4270 | 414 |
| 477 | 20240607 | 111700 | 2808075285 | 4270 | 4270 | 4275 | 4270 | 323 |
| 478 | 20240607 | 111600 | 2806695945 | 4275 | 4270 | 4275 | 4265 | 6230 |
| 479 | 20240607 | 111500 | 2780095140 | 4265 | 4260 | 4270 | 4260 | 9206 |
| 480 | 20240607 | 111400 | 2740836880 | 4260 | 4260 | 4265 | 4260 | 939 |
| 481 | 20240607 | 111300 | 2736836665 | 4260 | 4260 | 4265 | 4260 | 1630 |
| 482 | 20240607 | 111200 | 2729890375 | 4260 | 4260 | 4265 | 4260 | 6774 |
| 483 | 20240607 | 111100 | 2701033125 | 4260 | 4260 | 4265 | 4260 | 1412 |
| 484 | 20240607 | 111000 | 2695017005 | 4260 | 4260 | 4265 | 4260 | 1026 |
| 485 | 20240607 | 110900 | 2690646125 | 4260 | 4255 | 4265 | 4255 | 2041 |
| 486 | 20240607 | 110800 | 2681954935 | 4255 | 4255 | 4260 | 4255 | 1836 |
| 487 | 20240607 | 110700 | 2674138065 | 4255 | 4260 | 4260 | 4255 | 2476 |
| 488 | 20240607 | 110600 | 2663595350 | 4255 | 4255 | 4260 | 4255 | 1501 |
| 489 | 20240607 | 110500 | 2657208590 | 4260 | 4260 | 4260 | 4255 | 4507 |
| 490 | 20240607 | 110400 | 2638011610 | 4260 | 4260 | 4265 | 4260 | 1993 |
| 491 | 20240607 | 110300 | 2629519175 | 4260 | 4260 | 4265 | 4255 | 8534 |
| 492 | 20240607 | 110200 | 2593168485 | 4260 | 4260 | 4265 | 4260 | 1384 |
| 493 | 20240607 | 110100 | 2587271540 | 4255 | 4255 | 4265 | 4255 | 6596 |
| 494 | 20240607 | 110000 | 2559179060 | 4255 | 4255 | 4260 | 4255 | 1117 |
| 495 | 20240607 | 105900 | 2554425955 | 4255 | 4255 | 4260 | 4255 | 3691 |
| 496 | 20240607 | 105800 | 2538705715 | 4255 | 4255 | 4260 | 4255 | 2470 |
| 497 | 20240607 | 105700 | 2528193930 | 4255 | 4255 | 4265 | 4255 | 1684 |
| 498 | 20240607 | 105600 | 2521026320 | 4255 | 4255 | 4260 | 4255 | 1312 |
| 499 | 20240607 | 105500 | 2515443160 | 4255 | 4255 | 4260 | 4255 | 1025 |
| 500 | 20240607 | 105400 | 2511080405 | 4255 | 4255 | 4260 | 4255 | 1427 |
| 501 | 20240607 | 105300 | 2505005810 | 4255 | 4260 | 4265 | 4255 | 1381 |
| 502 | 20240607 | 105200 | 2499122575 | 4260 | 4260 | 4260 | 4260 | 1400 |
| 503 | 20240607 | 105100 | 2493158575 | 4260 | 4265 | 4265 | 4260 | 2684 |
| 504 | 20240607 | 105000 | 2481719380 | 4260 | 4260 | 4265 | 4260 | 4145 |
| 505 | 20240607 | 104900 | 2464046590 | 4260 | 4255 | 4260 | 4255 | 1424 |
| 506 | 20240607 | 104800 | 2457983235 | 4255 | 4260 | 4260 | 4255 | 1599 |
| 507 | 20240607 | 104700 | 2451179195 | 4255 | 4260 | 4260 | 4255 | 4139 |
| 508 | 20240607 | 104600 | 2433560615 | 4260 | 4260 | 4260 | 4255 | 4121 |
| 509 | 20240607 | 104500 | 2416022075 | 4255 | 4255 | 4260 | 4255 | 2060 |
| 510 | 20240607 | 104400 | 2407256750 | 4255 | 4260 | 4260 | 4255 | 2652 |
| 511 | 20240607 | 104300 | 2395967420 | 4260 | 4260 | 4265 | 4260 | 1408 |
| 512 | 20240607 | 104200 | 2389969325 | 4260 | 4260 | 4260 | 4260 | 1092 |
| 513 | 20240607 | 104100 | 2385317405 | 4260 | 4260 | 4260 | 4255 | 15415 |
| 514 | 20240607 | 104000 | 2319714435 | 4260 | 4260 | 4265 | 4260 | 8006 |
| 515 | 20240607 | 103900 | 2285608725 | 4260 | 4260 | 4265 | 4260 | 7638 |
| 516 | 20240607 | 103800 | 2253062925 | 4265 | 4255 | 4265 | 4255 | 2140 |
| 517 | 20240607 | 103700 | 2243947265 | 4255 | 4255 | 4260 | 4255 | 2799 |
| 518 | 20240607 | 103600 | 2232035060 | 4260 | 4265 | 4265 | 4255 | 8899 |
| 519 | 20240607 | 103500 | 2194128180 | 4265 | 4260 | 4265 | 4260 | 1984 |
| 520 | 20240607 | 103400 | 2185676170 | 4260 | 4260 | 4265 | 4260 | 4495 |
| 521 | 20240607 | 103300 | 2166527365 | 4265 | 4265 | 4265 | 4260 | 1965 |
| 522 | 20240607 | 103200 | 2158149370 | 4265 | 4260 | 4270 | 4260 | 1712 |
| 523 | 20240607 | 103100 | 2150852480 | 4265 | 4265 | 4270 | 4260 | 14761 |
| 524 | 20240607 | 103000 | 2087890720 | 4265 | 4265 | 4270 | 4265 | 4744 |
| 525 | 20240607 | 102900 | 2067648090 | 4265 | 4265 | 4270 | 4265 | 1339 |
| 526 | 20240607 | 102800 | 2061936655 | 4270 | 4265 | 4270 | 4260 | 11374 |
| 527 | 20240607 | 102700 | 2013422680 | 4265 | 4270 | 4270 | 4265 | 7273 |
| 528 | 20240607 | 102600 | 1982401515 | 4270 | 4265 | 4270 | 4265 | 13241 |
| 529 | 20240607 | 102500 | 1925869755 | 4265 | 4270 | 4270 | 4265 | 7402 |
| 530 | 20240607 | 102400 | 1894268330 | 4270 | 4270 | 4275 | 4270 | 9265 |
| 531 | 20240607 | 102300 | 1854704280 | 4270 | 4275 | 4280 | 4270 | 21831 |
| 532 | 20240607 | 102200 | 1761376755 | 4275 | 4275 | 4280 | 4275 | 1642 |
| 533 | 20240607 | 102100 | 1754351875 | 4280 | 4270 | 4280 | 4270 | 1188 |
| 534 | 20240607 | 102000 | 1749272330 | 4275 | 4275 | 4275 | 4270 | 5532 |
| 535 | 20240607 | 101900 | 1725629655 | 4275 | 4275 | 4280 | 4270 | 3099 |
| 536 | 20240607 | 101800 | 1712379975 | 4275 | 4275 | 4280 | 4270 | 1911 |
| 537 | 20240607 | 101700 | 1704211085 | 4275 | 4270 | 4275 | 4270 | 2225 |
| 538 | 20240607 | 101600 | 1694704390 | 4270 | 4275 | 4275 | 4270 | 2733 |
| 539 | 20240607 | 101500 | 1683026935 | 4275 | 4280 | 4280 | 4275 | 995 |
| 540 | 20240607 | 101400 | 1678772805 | 4275 | 4275 | 4280 | 4275 | 1580 |
| 541 | 20240607 | 101300 | 1672017775 | 4275 | 4275 | 4280 | 4270 | 3105 |
| 542 | 20240607 | 101200 | 1658743635 | 4275 | 4275 | 4275 | 4270 | 2309 |
| 543 | 20240607 | 101100 | 1648882365 | 4270 | 4285 | 4285 | 4270 | 15253 |
| 544 | 20240607 | 101000 | 1583666415 | 4285 | 4285 | 4285 | 4280 | 3445 |
| 545 | 20240607 | 100900 | 1568914240 | 4280 | 4280 | 4285 | 4280 | 3000 |
| 546 | 20240607 | 100800 | 1556073615 | 4280 | 4285 | 4285 | 4280 | 5264 |
| 547 | 20240607 | 100700 | 1533523635 | 4295 | 4285 | 4295 | 4285 | 1962 |
| 548 | 20240607 | 100600 | 1525113410 | 4295 | 4290 | 4295 | 4285 | 2475 |
| 549 | 20240607 | 100500 | 1514506235 | 4295 | 4290 | 4295 | 4285 | 5124 |
| 550 | 20240607 | 100400 | 1492526015 | 4300 | 4290 | 4300 | 4290 | 2019 |
| 551 | 20240607 | 100300 | 1483863460 | 4290 | 4290 | 4300 | 4285 | 9334 |
| 552 | 20240607 | 100200 | 1443826860 | 4300 | 4290 | 4300 | 4290 | 5915 |
| 553 | 20240607 | 100100 | 1418441990 | 4290 | 4295 | 4295 | 4290 | 2076 |
| 554 | 20240607 | 100000 | 1409533020 | 4300 | 4295 | 4300 | 4290 | 1653 |
| 555 | 20240607 | 095900 | 1402434480 | 4300 | 4305 | 4305 | 4295 | 1344 |
| 556 | 20240607 | 095800 | 1396658900 | 4300 | 4295 | 4300 | 4290 | 3604 |
| 557 | 20240607 | 095700 | 1381178340 | 4295 | 4295 | 4295 | 4290 | 8670 |
| 558 | 20240607 | 095600 | 1343978525 | 4295 | 4310 | 4310 | 4290 | 30041 |
| 559 | 20240607 | 095500 | 1214761835 | 4305 | 4305 | 4310 | 4305 | 1346 |
| 560 | 20240607 | 095400 | 1208967255 | 4310 | 4310 | 4310 | 4305 | 637 |
| 561 | 20240607 | 095300 | 1206224545 | 4310 | 4305 | 4310 | 4305 | 344 |
| 562 | 20240607 | 095200 | 1204743335 | 4305 | 4315 | 4315 | 4305 | 241 |
| 563 | 20240607 | 095100 | 1203705225 | 4315 | 4310 | 4315 | 4305 | 8183 |
| 564 | 20240607 | 095000 | 1168475065 | 4315 | 4310 | 4315 | 4310 | 1258 |
| 565 | 20240607 | 094900 | 1163052620 | 4310 | 4315 | 4315 | 4310 | 2284 |
| 566 | 20240607 | 094800 | 1153205600 | 4315 | 4315 | 4315 | 4310 | 631 |
| 567 | 20240607 | 094700 | 1150485115 | 4315 | 4320 | 4320 | 4315 | 9577 |
| 568 | 20240607 | 094600 | 1109125490 | 4325 | 4325 | 4325 | 4325 | 729 |
| 569 | 20240607 | 094500 | 1105972565 | 4320 | 4325 | 4325 | 4315 | 14870 |
| 570 | 20240607 | 094400 | 1041780815 | 4325 | 4325 | 4325 | 4315 | 1080 |
| 571 | 20240607 | 094300 | 1037114925 | 4325 | 4320 | 4325 | 4315 | 3319 |
| 572 | 20240607 | 094200 | 1022776775 | 4330 | 4320 | 4330 | 4320 | 1184 |
| 573 | 20240607 | 094100 | 1017659050 | 4325 | 4325 | 4325 | 4320 | 174 |
| 574 | 20240607 | 094000 | 1016906550 | 4325 | 4315 | 4335 | 4315 | 15944 |
| 575 | 20240607 | 093900 | 947901700 | 4310 | 4320 | 4320 | 4310 | 3542 |
| 576 | 20240607 | 093800 | 932609825 | 4320 | 4315 | 4320 | 4310 | 3890 |
| 577 | 20240607 | 093700 | 915830050 | 4315 | 4310 | 4315 | 4305 | 3006 |
| 578 | 20240607 | 093600 | 902875435 | 4310 | 4305 | 4310 | 4305 | 2556 |
| 579 | 20240607 | 093500 | 891867860 | 4310 | 4305 | 4310 | 4305 | 4162 |
| 580 | 20240607 | 093400 | 873939960 | 4310 | 4305 | 4310 | 4305 | 1847 |
| 581 | 20240607 | 093300 | 865987125 | 4305 | 4310 | 4310 | 4305 | 3578 |
| 582 | 20240607 | 093200 | 850583480 | 4305 | 4310 | 4310 | 4305 | 4116 |
| 583 | 20240607 | 093100 | 832853060 | 4310 | 4315 | 4315 | 4300 | 16403 |
| 584 | 20240607 | 093000 | 762184725 | 4315 | 4315 | 4315 | 4310 | 1896 |
| 585 | 20240607 | 092900 | 754006790 | 4315 | 4320 | 4320 | 4310 | 1834 |
| 586 | 20240607 | 092800 | 746090555 | 4320 | 4315 | 4320 | 4315 | 1443 |
| 587 | 20240607 | 092700 | 739862490 | 4315 | 4315 | 4320 | 4310 | 1560 |
| 588 | 20240607 | 092600 | 733132200 | 4310 | 4320 | 4320 | 4310 | 2549 |
| 589 | 20240607 | 092500 | 722130080 | 4320 | 4325 | 4325 | 4315 | 3024 |
| 590 | 20240607 | 092400 | 709064755 | 4325 | 4325 | 4325 | 4320 | 457 |
| 591 | 20240607 | 092300 | 707090105 | 4325 | 4315 | 4325 | 4310 | 2436 |
| 592 | 20240607 | 092200 | 696568280 | 4320 | 4310 | 4320 | 4310 | 4278 |
| 593 | 20240607 | 092100 | 678125540 | 4305 | 4310 | 4315 | 4305 | 1544 |
| 594 | 20240607 | 092000 | 671470330 | 4310 | 4315 | 4320 | 4310 | 10993 |
| 595 | 20240607 | 091900 | 624050805 | 4320 | 4315 | 4320 | 4310 | 2595 |
| 596 | 20240607 | 091800 | 612859305 | 4315 | 4325 | 4325 | 4310 | 4628 |
| 597 | 20240607 | 091700 | 592889560 | 4325 | 4325 | 4330 | 4315 | 3884 |
| 598 | 20240607 | 091600 | 576120535 | 4320 | 4320 | 4335 | 4320 | 6289 |
| 599 | 20240607 | 091500 | 548894185 | 4320 | 4325 | 4335 | 4315 | 2547 |
| 600 | 20240607 | 091400 | 537886745 | 4330 | 4330 | 4335 | 4320 | 12817 |
| 601 | 20240607 | 091300 | 482416195 | 4330 | 4325 | 4330 | 4325 | 1134 |
| 602 | 20240607 | 091200 | 477507270 | 4325 | 4325 | 4335 | 4320 | 2594 |
| 603 | 20240607 | 091100 | 466281975 | 4330 | 4320 | 4335 | 4315 | 2077 |
| 604 | 20240607 | 091000 | 457301730 | 4320 | 4335 | 4345 | 4315 | 13386 |
| 605 | 20240607 | 090900 | 399292470 | 4335 | 4315 | 4340 | 4310 | 23516 |
| 606 | 20240607 | 090800 | 297560190 | 4315 | 4320 | 4320 | 4315 | 2240 |
| 607 | 20240607 | 090700 | 287890215 | 4315 | 4310 | 4320 | 4310 | 6809 |
| 608 | 20240607 | 090600 | 258514120 | 4310 | 4300 | 4310 | 4300 | 1830 |
| 609 | 20240607 | 090500 | 250633275 | 4310 | 4305 | 4310 | 4300 | 5330 |
| 610 | 20240607 | 090400 | 227701295 | 4305 | 4305 | 4310 | 4300 | 3524 |
| 611 | 20240607 | 090300 | 212527420 | 4310 | 4320 | 4320 | 4305 | 8336 |
| 612 | 20240607 | 090200 | 176546770 | 4320 | 4310 | 4320 | 4310 | 9194 |
| 613 | 20240607 | 090100 | 136854860 | 4315 | 4310 | 4320 | 4305 | 11084 |
| 614 | 20240607 | 090000 | 89044445 | 4310 | 4280 | 4310 | 4280 | 20779 |