31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 38093 |
| 3 | 20240709 | 191300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240709 | 191200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240709 | 191100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240709 | 191000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240709 | 190900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240709 | 190800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240709 | 190700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240709 | 190600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240709 | 190500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240709 | 190400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240709 | 190300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240709 | 190200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240709 | 190100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240709 | 190000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240709 | 185900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240709 | 185800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240709 | 185700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240709 | 185600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240709 | 185500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240709 | 185400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240709 | 185300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240709 | 185200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240709 | 185100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240709 | 185000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240709 | 184900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240709 | 184800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240709 | 184700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240709 | 184600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240709 | 184500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240709 | 184400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 38093 |
| 33 | 20240709 | 184300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240709 | 184200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240709 | 184100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240709 | 184000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240709 | 183900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240709 | 183800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240709 | 183700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240709 | 183600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240709 | 183500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240709 | 183400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240709 | 183300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240709 | 183200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240709 | 183100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240709 | 183000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240709 | 182900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240709 | 182800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240709 | 182700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240709 | 182600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240709 | 182500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240709 | 182400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240709 | 182300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240709 | 182200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240709 | 182100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240709 | 182000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240709 | 181900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240709 | 181800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240709 | 181700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240709 | 181600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240709 | 181500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240709 | 181400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 38093 |
| 63 | 20240709 | 181300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240709 | 181200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240709 | 181100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240709 | 181000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240709 | 180900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240709 | 180800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240709 | 180700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240709 | 180600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240709 | 180500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240709 | 180400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240709 | 180300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240709 | 180200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240709 | 180100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240709 | 180000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240709 | 175900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240709 | 175800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240709 | 175700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240709 | 175600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240709 | 175500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240709 | 175400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240709 | 175300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240709 | 175200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240709 | 175100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240709 | 175000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240709 | 174900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240709 | 174800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240709 | 174700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240709 | 174600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240709 | 174500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240709 | 174400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 38093 |
| 93 | 20240709 | 174300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240709 | 174200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240709 | 174100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240709 | 174000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240709 | 173900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240709 | 173800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240709 | 173700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240709 | 173600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240709 | 173500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240709 | 173400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240709 | 173300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240709 | 173200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240709 | 173100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240709 | 173000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240709 | 172900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240709 | 172800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240709 | 172700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240709 | 172600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240709 | 172500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240709 | 172400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240709 | 172300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240709 | 172200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240709 | 172100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240709 | 172000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240709 | 171900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240709 | 171800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240709 | 171700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240709 | 171600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240709 | 171500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240709 | 171400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 38093 |
| 123 | 20240709 | 171300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240709 | 171200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240709 | 171100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240709 | 171000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240709 | 170900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240709 | 170800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240709 | 170700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240709 | 170600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240709 | 170500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240709 | 170400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240709 | 170300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240709 | 170200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240709 | 170100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240709 | 170000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240709 | 165900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240709 | 165800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240709 | 165700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240709 | 165600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240709 | 165500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240709 | 165400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240709 | 165300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240709 | 165200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240709 | 165100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240709 | 165000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240709 | 164900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240709 | 164800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240709 | 164700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240709 | 164600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240709 | 164500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240709 | 164400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 38093 |
| 153 | 20240709 | 164300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240709 | 164200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240709 | 164100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240709 | 164000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240709 | 163900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240709 | 163800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240709 | 163700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240709 | 163600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240709 | 163500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240709 | 163400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240709 | 163300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240709 | 163200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240709 | 163100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240709 | 163000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240709 | 162900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240709 | 162800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240709 | 162700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240709 | 162600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240709 | 162500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240709 | 162400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240709 | 162300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240709 | 162200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240709 | 162100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240709 | 162000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240709 | 161900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240709 | 161800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240709 | 161700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240709 | 161600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240709 | 161500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240709 | 161400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 38093 |
| 183 | 20240709 | 161300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240709 | 161200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240709 | 161100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240709 | 161000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240709 | 160900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240709 | 160800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240709 | 160700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240709 | 160600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240709 | 160500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240709 | 160400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240709 | 160300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240709 | 160200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240709 | 160100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240709 | 160000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240709 | 155900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240709 | 155800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240709 | 155700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240709 | 155600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240709 | 155500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240709 | 155400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240709 | 155300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240709 | 155200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240709 | 155100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240709 | 155000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240709 | 154900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240709 | 154800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20240709 | 154700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20240709 | 154600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20240709 | 154500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20240709 | 154400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 38093 |
| 213 | 20240709 | 154300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20240709 | 154200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20240709 | 154100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20240709 | 154000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20240709 | 153900 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20240709 | 153800 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20240709 | 153700 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20240709 | 153600 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20240709 | 153500 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20240709 | 153400 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20240709 | 153300 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20240709 | 153200 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20240709 | 153100 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20240709 | 153000 | 10009657995 | 3960 | 3960 | 3960 | 3960 | 38093 |
| 227 | 20240709 | 152900 | 9858809715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20240709 | 152800 | 9858809715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20240709 | 152700 | 9858809715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20240709 | 152600 | 9858809715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20240709 | 152500 | 9858809715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20240709 | 152400 | 9858809715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20240709 | 152300 | 9858809715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20240709 | 152200 | 9858809715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20240709 | 152100 | 9858809715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20240709 | 152000 | 9858809715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20240709 | 151900 | 9858809715 | 3960 | 3955 | 3960 | 3955 | 1817 |
| 238 | 20240709 | 151800 | 9851618445 | 3960 | 3955 | 3960 | 3955 | 1128 |
| 239 | 20240709 | 151700 | 9847157045 | 3955 | 3955 | 3960 | 3955 | 2312 |
| 240 | 20240709 | 151600 | 9838012930 | 3960 | 3955 | 3960 | 3955 | 3793 |
| 241 | 20240709 | 151500 | 9823008765 | 3955 | 3955 | 3960 | 3955 | 3584 |
| 242 | 20240709 | 151400 | 9808831655 | 3955 | 3955 | 3960 | 3950 | 5804 |
| 243 | 20240709 | 151300 | 9785884120 | 3955 | 3950 | 3960 | 3950 | 7326 |
| 244 | 20240709 | 151200 | 9756923865 | 3950 | 3950 | 3955 | 3950 | 5125 |
| 245 | 20240709 | 151100 | 9736676230 | 3950 | 3950 | 3955 | 3950 | 4048 |
| 246 | 20240709 | 151000 | 9720684165 | 3950 | 3955 | 3960 | 3950 | 9370 |
| 247 | 20240709 | 150900 | 9683632375 | 3955 | 3955 | 3960 | 3955 | 4628 |
| 248 | 20240709 | 150800 | 9665328350 | 3960 | 3955 | 3960 | 3955 | 25606 |
| 249 | 20240709 | 150700 | 9563954855 | 3955 | 3955 | 3960 | 3955 | 4551 |
| 250 | 20240709 | 150600 | 9545955100 | 3960 | 3955 | 3960 | 3955 | 4192 |
| 251 | 20240709 | 150500 | 9529375495 | 3955 | 3955 | 3960 | 3955 | 4352 |
| 252 | 20240709 | 150400 | 9512160175 | 3955 | 3950 | 3955 | 3950 | 14881 |
| 253 | 20240709 | 150300 | 9453339990 | 3950 | 3950 | 3955 | 3950 | 4024 |
| 254 | 20240709 | 150200 | 9437444930 | 3955 | 3945 | 3955 | 3945 | 13917 |
| 255 | 20240709 | 150100 | 9382492020 | 3945 | 3950 | 3955 | 3945 | 5953 |
| 256 | 20240709 | 150000 | 9358984770 | 3955 | 3950 | 3955 | 3950 | 3746 |
| 257 | 20240709 | 145900 | 9344187110 | 3950 | 3950 | 3955 | 3950 | 12987 |
| 258 | 20240709 | 145800 | 9292883460 | 3950 | 3950 | 3955 | 3950 | 5959 |
| 259 | 20240709 | 145700 | 9269343600 | 3955 | 3950 | 3955 | 3950 | 6421 |
| 260 | 20240709 | 145600 | 9243976015 | 3950 | 3950 | 3955 | 3950 | 7841 |
| 261 | 20240709 | 145500 | 9212982990 | 3950 | 3945 | 3955 | 3945 | 36862 |
| 262 | 20240709 | 145400 | 9067352760 | 3945 | 3945 | 3950 | 3945 | 7563 |
| 263 | 20240709 | 145300 | 9037500945 | 3945 | 3950 | 3950 | 3945 | 5793 |
| 264 | 20240709 | 145200 | 9014644440 | 3945 | 3945 | 3950 | 3945 | 8365 |
| 265 | 20240709 | 145100 | 8981631985 | 3945 | 3945 | 3950 | 3945 | 5194 |
| 266 | 20240709 | 145000 | 8961132420 | 3945 | 3945 | 3950 | 3945 | 6853 |
| 267 | 20240709 | 144900 | 8934088125 | 3945 | 3945 | 3950 | 3945 | 7436 |
| 268 | 20240709 | 144800 | 8904751945 | 3950 | 3950 | 3950 | 3945 | 5806 |
| 269 | 20240709 | 144700 | 8881841690 | 3945 | 3950 | 3950 | 3945 | 9559 |
| 270 | 20240709 | 144600 | 8844104525 | 3950 | 3950 | 3955 | 3950 | 11495 |
| 271 | 20240709 | 144500 | 8798696120 | 3950 | 3950 | 3950 | 3950 | 7282 |
| 272 | 20240709 | 144400 | 8769932220 | 3950 | 3950 | 3955 | 3950 | 9347 |
| 273 | 20240709 | 144300 | 8733007060 | 3950 | 3950 | 3955 | 3950 | 3568 |
| 274 | 20240709 | 144200 | 8718912965 | 3950 | 3955 | 3960 | 3950 | 6673 |
| 275 | 20240709 | 144100 | 8692528790 | 3955 | 3955 | 3960 | 3955 | 4537 |
| 276 | 20240709 | 144000 | 8674584805 | 3955 | 3955 | 3960 | 3950 | 14908 |
| 277 | 20240709 | 143900 | 8615634545 | 3950 | 3950 | 3955 | 3950 | 9210 |
| 278 | 20240709 | 143800 | 8579229515 | 3950 | 3950 | 3955 | 3950 | 8785 |
| 279 | 20240709 | 143700 | 8544528110 | 3950 | 3950 | 3955 | 3950 | 4872 |
| 280 | 20240709 | 143600 | 8525282945 | 3950 | 3950 | 3955 | 3950 | 6558 |
| 281 | 20240709 | 143500 | 8499375745 | 3955 | 3950 | 3955 | 3950 | 23594 |
| 282 | 20240709 | 143400 | 8406178350 | 3950 | 3955 | 3955 | 3950 | 7508 |
| 283 | 20240709 | 143300 | 8376510610 | 3950 | 3950 | 3955 | 3950 | 6429 |
| 284 | 20240709 | 143200 | 8351113905 | 3950 | 3950 | 3955 | 3950 | 3945 |
| 285 | 20240709 | 143100 | 8335527825 | 3955 | 3950 | 3955 | 3950 | 9879 |
| 286 | 20240709 | 143000 | 8296502990 | 3950 | 3950 | 3955 | 3950 | 5127 |
| 287 | 20240709 | 142900 | 8276246210 | 3950 | 3950 | 3955 | 3950 | 7932 |
| 288 | 20240709 | 142800 | 8244900285 | 3950 | 3950 | 3955 | 3950 | 4512 |
| 289 | 20240709 | 142700 | 8227077420 | 3950 | 3950 | 3955 | 3950 | 6119 |
| 290 | 20240709 | 142600 | 8202904545 | 3955 | 3950 | 3955 | 3950 | 3934 |
| 291 | 20240709 | 142500 | 8187363560 | 3950 | 3955 | 3955 | 3950 | 6451 |
| 292 | 20240709 | 142400 | 8161881725 | 3950 | 3950 | 3955 | 3950 | 3627 |
| 293 | 20240709 | 142300 | 8147553970 | 3955 | 3960 | 3960 | 3950 | 25929 |
| 294 | 20240709 | 142200 | 8045006965 | 3955 | 3955 | 3960 | 3955 | 4467 |
| 295 | 20240709 | 142100 | 8027339320 | 3955 | 3960 | 3960 | 3955 | 19436 |
| 296 | 20240709 | 142000 | 7950378405 | 3960 | 3960 | 3960 | 3960 | 2067 |
| 297 | 20240709 | 141900 | 7942193085 | 3965 | 3960 | 3965 | 3960 | 1887 |
| 298 | 20240709 | 141800 | 7934720405 | 3965 | 3960 | 3965 | 3960 | 1418 |
| 299 | 20240709 | 141700 | 7929104670 | 3960 | 3960 | 3960 | 3960 | 1591 |
| 300 | 20240709 | 141600 | 7922804310 | 3960 | 3960 | 3965 | 3960 | 1507 |
| 301 | 20240709 | 141500 | 7916832595 | 3960 | 3960 | 3965 | 3960 | 1627 |
| 302 | 20240709 | 141400 | 7910387470 | 3965 | 3955 | 3965 | 3955 | 5546 |
| 303 | 20240709 | 141300 | 7888426460 | 3955 | 3955 | 3960 | 3955 | 865 |
| 304 | 20240709 | 141200 | 7885002000 | 3960 | 3960 | 3960 | 3955 | 12495 |
| 305 | 20240709 | 141100 | 7835555900 | 3955 | 3955 | 3960 | 3955 | 2179 |
| 306 | 20240709 | 141000 | 7826928825 | 3960 | 3955 | 3960 | 3955 | 1048 |
| 307 | 20240709 | 140900 | 7822782025 | 3955 | 3955 | 3965 | 3955 | 8109 |
| 308 | 20240709 | 140800 | 7790672035 | 3955 | 3960 | 3960 | 3955 | 875 |
| 309 | 20240709 | 140700 | 7787207990 | 3960 | 3955 | 3960 | 3955 | 9617 |
| 310 | 20240709 | 140600 | 7749128865 | 3955 | 3955 | 3960 | 3955 | 617 |
| 311 | 20240709 | 140500 | 7746686985 | 3955 | 3955 | 3960 | 3955 | 703 |
| 312 | 20240709 | 140400 | 7743905950 | 3960 | 3960 | 3960 | 3955 | 2048 |
| 313 | 20240709 | 140300 | 7735805860 | 3955 | 3955 | 3960 | 3955 | 697 |
| 314 | 20240709 | 140200 | 7733047455 | 3960 | 3955 | 3960 | 3955 | 3202 |
| 315 | 20240709 | 140100 | 7720373360 | 3955 | 3955 | 3960 | 3955 | 1931 |
| 316 | 20240709 | 140000 | 7712729075 | 3960 | 3960 | 3960 | 3955 | 962 |
| 317 | 20240709 | 135900 | 7708921065 | 3960 | 3960 | 3960 | 3955 | 1562 |
| 318 | 20240709 | 135800 | 7702741575 | 3955 | 3955 | 3960 | 3955 | 634 |
| 319 | 20240709 | 135700 | 7700233920 | 3955 | 3960 | 3960 | 3955 | 340 |
| 320 | 20240709 | 135600 | 7698888695 | 3960 | 3955 | 3960 | 3955 | 2105 |
| 321 | 20240709 | 135500 | 7690561620 | 3955 | 3955 | 3960 | 3955 | 9648 |
| 322 | 20240709 | 135400 | 7652359445 | 3955 | 3955 | 3960 | 3955 | 12485 |
| 323 | 20240709 | 135300 | 7602930810 | 3955 | 3955 | 3960 | 3955 | 1255 |
| 324 | 20240709 | 135200 | 7597967125 | 3955 | 3955 | 3960 | 3955 | 1686 |
| 325 | 20240709 | 135100 | 7591298500 | 3955 | 3960 | 3960 | 3955 | 1117 |
| 326 | 20240709 | 135000 | 7586879040 | 3955 | 3955 | 3960 | 3955 | 839 |
| 327 | 20240709 | 134900 | 7583560730 | 3955 | 3955 | 3960 | 3955 | 1647 |
| 328 | 20240709 | 134800 | 7577046295 | 3955 | 3955 | 3960 | 3955 | 1798 |
| 329 | 20240709 | 134700 | 7569934160 | 3955 | 3955 | 3960 | 3955 | 874 |
| 330 | 20240709 | 134600 | 7566477200 | 3955 | 3955 | 3960 | 3955 | 1208 |
| 331 | 20240709 | 134500 | 7561699050 | 3955 | 3960 | 3960 | 3955 | 4135 |
| 332 | 20240709 | 134400 | 7545345005 | 3955 | 3955 | 3960 | 3955 | 1658 |
| 333 | 20240709 | 134300 | 7538787300 | 3955 | 3960 | 3960 | 3955 | 3258 |
| 334 | 20240709 | 134200 | 7525894275 | 3955 | 3955 | 3960 | 3955 | 1068 |
| 335 | 20240709 | 134100 | 7521670320 | 3955 | 3960 | 3960 | 3955 | 4347 |
| 336 | 20240709 | 134000 | 7504477460 | 3955 | 3955 | 3960 | 3955 | 4805 |
| 337 | 20240709 | 133900 | 7485463090 | 3955 | 3955 | 3960 | 3955 | 1342 |
| 338 | 20240709 | 133800 | 7480153725 | 3955 | 3960 | 3960 | 3955 | 1397 |
| 339 | 20240709 | 133700 | 7474628485 | 3955 | 3955 | 3960 | 3955 | 3319 |
| 340 | 20240709 | 133600 | 7461499010 | 3955 | 3955 | 3960 | 3955 | 701 |
| 341 | 20240709 | 133500 | 7458724740 | 3960 | 3955 | 3960 | 3955 | 1467 |
| 342 | 20240709 | 133400 | 7452920520 | 3955 | 3955 | 3960 | 3955 | 859 |
| 343 | 20240709 | 133300 | 7449522990 | 3955 | 3960 | 3960 | 3955 | 3089 |
| 344 | 20240709 | 133200 | 7437295425 | 3960 | 3960 | 3960 | 3955 | 1249 |
| 345 | 20240709 | 133100 | 7432350985 | 3955 | 3960 | 3960 | 3955 | 1308 |
| 346 | 20240709 | 133000 | 7427172595 | 3960 | 3960 | 3965 | 3955 | 19740 |
| 347 | 20240709 | 132900 | 7349001300 | 3965 | 3960 | 3965 | 3960 | 239 |
| 348 | 20240709 | 132800 | 7348054385 | 3960 | 3960 | 3965 | 3960 | 942 |
| 349 | 20240709 | 132700 | 7344323750 | 3960 | 3960 | 3965 | 3960 | 1160 |
| 350 | 20240709 | 132600 | 7339728755 | 3965 | 3960 | 3965 | 3960 | 1144 |
| 351 | 20240709 | 132500 | 7335196805 | 3960 | 3960 | 3965 | 3960 | 2752 |
| 352 | 20240709 | 132400 | 7324298875 | 3960 | 3960 | 3965 | 3960 | 966 |
| 353 | 20240709 | 132300 | 7320469950 | 3960 | 3960 | 3965 | 3960 | 792 |
| 354 | 20240709 | 132200 | 7317333205 | 3960 | 3960 | 3965 | 3960 | 1062 |
| 355 | 20240709 | 132100 | 7313127590 | 3965 | 3965 | 3965 | 3960 | 1376 |
| 356 | 20240709 | 132000 | 7307674985 | 3965 | 3960 | 3965 | 3960 | 961 |
| 357 | 20240709 | 131900 | 7303868200 | 3960 | 3965 | 3965 | 3960 | 1058 |
| 358 | 20240709 | 131800 | 7299677665 | 3965 | 3965 | 3965 | 3960 | 476 |
| 359 | 20240709 | 131700 | 7297791240 | 3960 | 3960 | 3965 | 3960 | 1372 |
| 360 | 20240709 | 131600 | 7292357960 | 3960 | 3960 | 3965 | 3960 | 469 |
| 361 | 20240709 | 131500 | 7290500705 | 3965 | 3960 | 3965 | 3960 | 2285 |
| 362 | 20240709 | 131400 | 7281446650 | 3960 | 3960 | 3965 | 3960 | 2174 |
| 363 | 20240709 | 131300 | 7272837505 | 3965 | 3960 | 3965 | 3960 | 1262 |
| 364 | 20240709 | 131200 | 7267839505 | 3960 | 3960 | 3965 | 3960 | 1282 |
| 365 | 20240709 | 131100 | 7262762770 | 3960 | 3960 | 3965 | 3960 | 93 |
| 366 | 20240709 | 131000 | 7262394475 | 3960 | 3960 | 3965 | 3960 | 350 |
| 367 | 20240709 | 130900 | 7261007885 | 3960 | 3955 | 3965 | 3955 | 1440 |
| 368 | 20240709 | 130800 | 7255305680 | 3960 | 3960 | 3965 | 3955 | 1033 |
| 369 | 20240709 | 130700 | 7251218955 | 3960 | 3955 | 3965 | 3955 | 2675 |
| 370 | 20240709 | 130600 | 7240628115 | 3960 | 3960 | 3965 | 3955 | 2405 |
| 371 | 20240709 | 130500 | 7231104025 | 3955 | 3960 | 3960 | 3955 | 732 |
| 372 | 20240709 | 130400 | 7228205770 | 3960 | 3955 | 3960 | 3955 | 1393 |
| 373 | 20240709 | 130300 | 7222693335 | 3960 | 3955 | 3960 | 3955 | 3563 |
| 374 | 20240709 | 130200 | 7208598955 | 3960 | 3960 | 3965 | 3955 | 4359 |
| 375 | 20240709 | 130100 | 7191336925 | 3960 | 3960 | 3965 | 3960 | 2090 |
| 376 | 20240709 | 130000 | 7183053720 | 3960 | 3960 | 3965 | 3960 | 160 |
| 377 | 20240709 | 125900 | 7182419735 | 3960 | 3960 | 3965 | 3960 | 952 |
| 378 | 20240709 | 125800 | 7178648850 | 3960 | 3955 | 3960 | 3955 | 3731 |
| 379 | 20240709 | 125700 | 7163878460 | 3955 | 3965 | 3965 | 3955 | 830 |
| 380 | 20240709 | 125600 | 7160590190 | 3960 | 3960 | 3965 | 3960 | 3991 |
| 381 | 20240709 | 125500 | 7144785000 | 3960 | 3960 | 3965 | 3960 | 431 |
| 382 | 20240709 | 125400 | 7143077525 | 3965 | 3965 | 3965 | 3960 | 770 |
| 383 | 20240709 | 125300 | 7140027850 | 3960 | 3950 | 3960 | 3950 | 14048 |
| 384 | 20240709 | 125200 | 7084416110 | 3950 | 3955 | 3955 | 3950 | 2187 |
| 385 | 20240709 | 125100 | 7075767190 | 3950 | 3950 | 3955 | 3950 | 1841 |
| 386 | 20240709 | 125000 | 7068492545 | 3950 | 3950 | 3955 | 3950 | 378 |
| 387 | 20240709 | 124900 | 7066999235 | 3955 | 3950 | 3955 | 3950 | 88 |
| 388 | 20240709 | 124800 | 7066651625 | 3950 | 3955 | 3955 | 3950 | 2305 |
| 389 | 20240709 | 124700 | 7057545675 | 3955 | 3950 | 3955 | 3950 | 8565 |
| 390 | 20240709 | 124600 | 7023701625 | 3950 | 3950 | 3955 | 3950 | 764 |
| 391 | 20240709 | 124500 | 7020682315 | 3950 | 3950 | 3955 | 3950 | 1777 |
| 392 | 20240709 | 124400 | 7013659755 | 3955 | 3950 | 3955 | 3950 | 406 |
| 393 | 20240709 | 124300 | 7012055745 | 3950 | 3950 | 3955 | 3950 | 1669 |
| 394 | 20240709 | 124200 | 7005462105 | 3950 | 3950 | 3955 | 3950 | 671 |
| 395 | 20240709 | 124100 | 7002811575 | 3955 | 3950 | 3955 | 3950 | 3459 |
| 396 | 20240709 | 124000 | 6989133490 | 3950 | 3955 | 3955 | 3950 | 1193 |
| 397 | 20240709 | 123900 | 6984420095 | 3950 | 3950 | 3955 | 3950 | 5892 |
| 398 | 20240709 | 123800 | 6961146520 | 3950 | 3955 | 3955 | 3950 | 4578 |
| 399 | 20240709 | 123700 | 6943063385 | 3950 | 3945 | 3950 | 3945 | 6446 |
| 400 | 20240709 | 123600 | 6917611950 | 3945 | 3950 | 3950 | 3945 | 326 |
| 401 | 20240709 | 123500 | 6916325190 | 3945 | 3950 | 3955 | 3945 | 1784 |
| 402 | 20240709 | 123400 | 6909283755 | 3950 | 3950 | 3955 | 3950 | 8483 |
| 403 | 20240709 | 123300 | 6875774950 | 3950 | 3950 | 3955 | 3950 | 1458 |
| 404 | 20240709 | 123200 | 6870014235 | 3950 | 3950 | 3955 | 3950 | 5496 |
| 405 | 20240709 | 123100 | 6848304330 | 3950 | 3945 | 3955 | 3945 | 14897 |
| 406 | 20240709 | 123000 | 6789459345 | 3945 | 3950 | 3950 | 3945 | 4585 |
| 407 | 20240709 | 122900 | 6771365485 | 3950 | 3950 | 3950 | 3945 | 2412 |
| 408 | 20240709 | 122800 | 6761840260 | 3945 | 3950 | 3950 | 3945 | 1329 |
| 409 | 20240709 | 122700 | 6756596800 | 3945 | 3950 | 3950 | 3945 | 2060 |
| 410 | 20240709 | 122600 | 6748468840 | 3950 | 3945 | 3950 | 3945 | 985 |
| 411 | 20240709 | 122500 | 6744579065 | 3950 | 3950 | 3950 | 3945 | 2136 |
| 412 | 20240709 | 122400 | 6736150655 | 3955 | 3950 | 3955 | 3950 | 17541 |
| 413 | 20240709 | 122300 | 6666863700 | 3955 | 3955 | 3955 | 3950 | 1533 |
| 414 | 20240709 | 122200 | 6660803885 | 3955 | 3950 | 3955 | 3950 | 1413 |
| 415 | 20240709 | 122100 | 6655220930 | 3950 | 3955 | 3955 | 3950 | 5524 |
| 416 | 20240709 | 122000 | 6633374515 | 3950 | 3950 | 3955 | 3950 | 1065 |
| 417 | 20240709 | 121900 | 6629165825 | 3955 | 3950 | 3955 | 3950 | 1570 |
| 418 | 20240709 | 121800 | 6622960360 | 3950 | 3950 | 3955 | 3950 | 2334 |
| 419 | 20240709 | 121700 | 6613732680 | 3955 | 3950 | 3955 | 3950 | 5439 |
| 420 | 20240709 | 121600 | 6592225485 | 3950 | 3950 | 3955 | 3945 | 3686 |
| 421 | 20240709 | 121500 | 6577664940 | 3950 | 3955 | 3955 | 3945 | 47618 |
| 422 | 20240709 | 121400 | 6389530140 | 3955 | 3950 | 3955 | 3950 | 9477 |
| 423 | 20240709 | 121300 | 6352054600 | 3955 | 3955 | 3955 | 3950 | 3937 |
| 424 | 20240709 | 121200 | 6336487215 | 3950 | 3955 | 3955 | 3950 | 1287 |
| 425 | 20240709 | 121100 | 6331399320 | 3950 | 3955 | 3955 | 3950 | 2221 |
| 426 | 20240709 | 121000 | 6322620575 | 3955 | 3955 | 3955 | 3950 | 3191 |
| 427 | 20240709 | 120900 | 6310006065 | 3950 | 3955 | 3955 | 3950 | 6352 |
| 428 | 20240709 | 120800 | 6284912200 | 3950 | 3955 | 3955 | 3950 | 1590 |
| 429 | 20240709 | 120700 | 6278625230 | 3950 | 3950 | 3955 | 3950 | 2668 |
| 430 | 20240709 | 120600 | 6268085930 | 3950 | 3950 | 3955 | 3950 | 1846 |
| 431 | 20240709 | 120500 | 6260793095 | 3950 | 3950 | 3955 | 3950 | 2233 |
| 432 | 20240709 | 120400 | 6251971750 | 3950 | 3950 | 3955 | 3950 | 2683 |
| 433 | 20240709 | 120300 | 6241370430 | 3950 | 3950 | 3955 | 3950 | 2265 |
| 434 | 20240709 | 120200 | 6232419825 | 3950 | 3950 | 3955 | 3950 | 4023 |
| 435 | 20240709 | 120100 | 6216528765 | 3955 | 3955 | 3955 | 3950 | 2173 |
| 436 | 20240709 | 120000 | 6207943385 | 3955 | 3955 | 3955 | 3950 | 4947 |
| 437 | 20240709 | 115900 | 6188401855 | 3950 | 3955 | 3960 | 3950 | 97949 |
| 438 | 20240709 | 115800 | 5801416610 | 3955 | 3960 | 3960 | 3955 | 2512 |
| 439 | 20240709 | 115700 | 5791480865 | 3955 | 3955 | 3960 | 3955 | 2551 |
| 440 | 20240709 | 115600 | 5781391315 | 3960 | 3960 | 3960 | 3955 | 2171 |
| 441 | 20240709 | 115500 | 5772798540 | 3960 | 3955 | 3960 | 3955 | 70493 |
| 442 | 20240709 | 115400 | 5493842610 | 3955 | 3960 | 3965 | 3955 | 34204 |
| 443 | 20240709 | 115300 | 5358400395 | 3960 | 3965 | 3970 | 3960 | 65581 |
| 444 | 20240709 | 115200 | 5098456065 | 3965 | 3970 | 3970 | 3965 | 1784 |
| 445 | 20240709 | 115100 | 5091382235 | 3965 | 3965 | 3970 | 3965 | 214 |
| 446 | 20240709 | 115000 | 5090533430 | 3970 | 3970 | 3975 | 3965 | 21065 |
| 447 | 20240709 | 114900 | 5006905065 | 3970 | 3970 | 3975 | 3970 | 5471 |
| 448 | 20240709 | 114800 | 4985180195 | 3970 | 3970 | 3975 | 3970 | 4781 |
| 449 | 20240709 | 114700 | 4966196100 | 3970 | 3975 | 3975 | 3970 | 6230 |
| 450 | 20240709 | 114600 | 4941462350 | 3975 | 3970 | 3975 | 3970 | 11308 |
| 451 | 20240709 | 114500 | 4896569535 | 3970 | 3970 | 3975 | 3970 | 34572 |
| 452 | 20240709 | 114400 | 4759317915 | 3970 | 3970 | 3975 | 3970 | 11736 |
| 453 | 20240709 | 114300 | 4712725080 | 3970 | 3980 | 3980 | 3970 | 78647 |
| 454 | 20240709 | 114200 | 4400110125 | 3975 | 3980 | 3980 | 3975 | 1298 |
| 455 | 20240709 | 114100 | 4394946735 | 3975 | 3975 | 3980 | 3975 | 1536 |
| 456 | 20240709 | 114000 | 4388839105 | 3975 | 3980 | 3980 | 3975 | 1095 |
| 457 | 20240709 | 113900 | 4384484970 | 3975 | 3980 | 3980 | 3975 | 3180 |
| 458 | 20240709 | 113800 | 4371835860 | 3975 | 3975 | 3980 | 3975 | 697 |
| 459 | 20240709 | 113700 | 4369065050 | 3980 | 3980 | 3980 | 3975 | 4137 |
| 460 | 20240709 | 113600 | 4352604225 | 3975 | 3975 | 3980 | 3975 | 790 |
| 461 | 20240709 | 113500 | 4349463400 | 3975 | 3975 | 3980 | 3975 | 1053 |
| 462 | 20240709 | 113400 | 4345275640 | 3980 | 3975 | 3980 | 3975 | 1168 |
| 463 | 20240709 | 113300 | 4340631915 | 3975 | 3975 | 3980 | 3975 | 1848 |
| 464 | 20240709 | 113200 | 4333285685 | 3980 | 3980 | 3980 | 3975 | 2606 |
| 465 | 20240709 | 113100 | 4322917860 | 3980 | 3980 | 3980 | 3975 | 14237 |
| 466 | 20240709 | 113000 | 4266273115 | 3975 | 3980 | 3980 | 3975 | 691 |
| 467 | 20240709 | 112900 | 4263526150 | 3980 | 3975 | 3980 | 3975 | 1581 |
| 468 | 20240709 | 112800 | 4257238665 | 3980 | 3980 | 3980 | 3975 | 1481 |
| 469 | 20240709 | 112700 | 4251350435 | 3975 | 3975 | 3980 | 3975 | 1525 |
| 470 | 20240709 | 112600 | 4245287205 | 3975 | 3980 | 3985 | 3975 | 1463 |
| 471 | 20240709 | 112500 | 4239464680 | 3980 | 3980 | 3980 | 3975 | 8506 |
| 472 | 20240709 | 112400 | 4205611315 | 3975 | 3980 | 3980 | 3975 | 2107 |
| 473 | 20240709 | 112300 | 4197231875 | 3975 | 3980 | 3980 | 3975 | 1018 |
| 474 | 20240709 | 112200 | 4193182630 | 3980 | 3975 | 3980 | 3975 | 1546 |
| 475 | 20240709 | 112100 | 4187035280 | 3980 | 3980 | 3980 | 3975 | 1899 |
| 476 | 20240709 | 112000 | 4179484895 | 3975 | 3975 | 3980 | 3975 | 503 |
| 477 | 20240709 | 111900 | 4177483890 | 3975 | 3975 | 3980 | 3975 | 1247 |
| 478 | 20240709 | 111800 | 4172525715 | 3980 | 3980 | 3980 | 3975 | 5045 |
| 479 | 20240709 | 111700 | 4152454615 | 3980 | 3975 | 3980 | 3975 | 756 |
| 480 | 20240709 | 111600 | 4149448040 | 3975 | 3980 | 3980 | 3975 | 1413 |
| 481 | 20240709 | 111500 | 4143826740 | 3975 | 3975 | 3980 | 3975 | 951 |
| 482 | 20240709 | 111400 | 4140044865 | 3975 | 3975 | 3980 | 3975 | 2763 |
| 483 | 20240709 | 111300 | 4129061670 | 3975 | 3975 | 3980 | 3975 | 1526 |
| 484 | 20240709 | 111200 | 4122990505 | 3975 | 3980 | 3980 | 3975 | 2664 |
| 485 | 20240709 | 111100 | 4112391045 | 3980 | 3975 | 3980 | 3975 | 4138 |
| 486 | 20240709 | 111000 | 4095921880 | 3975 | 3980 | 3980 | 3975 | 1523 |
| 487 | 20240709 | 110900 | 4089864910 | 3975 | 3975 | 3980 | 3975 | 4795 |
| 488 | 20240709 | 110800 | 4070781070 | 3980 | 3980 | 3980 | 3975 | 7064 |
| 489 | 20240709 | 110700 | 4042673470 | 3980 | 3980 | 3980 | 3975 | 7171 |
| 490 | 20240709 | 110600 | 4014136605 | 3975 | 3980 | 3980 | 3975 | 3621 |
| 491 | 20240709 | 110500 | 3999736040 | 3975 | 3975 | 3980 | 3975 | 1421 |
| 492 | 20240709 | 110400 | 3994086445 | 3980 | 3980 | 3980 | 3975 | 5305 |
| 493 | 20240709 | 110300 | 3972996085 | 3975 | 3975 | 3980 | 3975 | 2252 |
| 494 | 20240709 | 110200 | 3964035870 | 3980 | 3975 | 3980 | 3975 | 977 |
| 495 | 20240709 | 110100 | 3960152000 | 3980 | 3980 | 3980 | 3975 | 2963 |
| 496 | 20240709 | 110000 | 3948372765 | 3980 | 3975 | 3980 | 3975 | 773 |
| 497 | 20240709 | 105900 | 3945299950 | 3980 | 3975 | 3980 | 3975 | 1935 |
| 498 | 20240709 | 105800 | 3937605405 | 3975 | 3980 | 3980 | 3975 | 21035 |
| 499 | 20240709 | 105700 | 3853889945 | 3985 | 3980 | 3985 | 3980 | 8211 |
| 500 | 20240709 | 105600 | 3821208845 | 3985 | 3980 | 3985 | 3980 | 1235 |
| 501 | 20240709 | 105500 | 3816292010 | 3980 | 3980 | 3985 | 3980 | 4614 |
| 502 | 20240709 | 105400 | 3797927560 | 3985 | 3980 | 3985 | 3980 | 1339 |
| 503 | 20240709 | 105300 | 3792596835 | 3980 | 3985 | 3985 | 3980 | 1456 |
| 504 | 20240709 | 105200 | 3786800970 | 3985 | 3980 | 3985 | 3980 | 4360 |
| 505 | 20240709 | 105100 | 3769445160 | 3980 | 3990 | 3990 | 3980 | 63488 |
| 506 | 20240709 | 105000 | 3516608300 | 3990 | 3990 | 3990 | 3985 | 2224 |
| 507 | 20240709 | 104900 | 3507742870 | 3985 | 3990 | 3990 | 3985 | 1132 |
| 508 | 20240709 | 104800 | 3503229305 | 3985 | 3990 | 3990 | 3985 | 10012 |
| 509 | 20240709 | 104700 | 3463292545 | 3985 | 3985 | 3990 | 3985 | 1868 |
| 510 | 20240709 | 104600 | 3455847730 | 3990 | 3990 | 3990 | 3985 | 948 |
| 511 | 20240709 | 104500 | 3452065975 | 3990 | 3990 | 3990 | 3985 | 1560 |
| 512 | 20240709 | 104400 | 3445848080 | 3990 | 3985 | 3990 | 3985 | 1107 |
| 513 | 20240709 | 104300 | 3441434710 | 3990 | 3990 | 3990 | 3985 | 990 |
| 514 | 20240709 | 104200 | 3437487270 | 3985 | 3985 | 3990 | 3985 | 3275 |
| 515 | 20240709 | 104100 | 3424435625 | 3990 | 3985 | 3995 | 3985 | 4552 |
| 516 | 20240709 | 104000 | 3406274675 | 3990 | 3990 | 3990 | 3985 | 1304 |
| 517 | 20240709 | 103900 | 3401071790 | 3990 | 3990 | 3990 | 3985 | 1693 |
| 518 | 20240709 | 103800 | 3394321080 | 3990 | 3990 | 3990 | 3985 | 3196 |
| 519 | 20240709 | 103700 | 3381574260 | 3990 | 3985 | 3990 | 3980 | 30885 |
| 520 | 20240709 | 103600 | 3258504545 | 3985 | 3985 | 3985 | 3980 | 2399 |
| 521 | 20240709 | 103500 | 3248951345 | 3980 | 3985 | 3985 | 3980 | 27255 |
| 522 | 20240709 | 103400 | 3140348600 | 3980 | 3980 | 3985 | 3980 | 2583 |
| 523 | 20240709 | 103300 | 3130060895 | 3980 | 3980 | 3985 | 3980 | 7736 |
| 524 | 20240709 | 103200 | 3099243085 | 3980 | 3980 | 3985 | 3980 | 12923 |
| 525 | 20240709 | 103100 | 3047806350 | 3980 | 3985 | 3985 | 3980 | 88338 |
| 526 | 20240709 | 103000 | 2696202220 | 3985 | 3980 | 3985 | 3980 | 1689 |
| 527 | 20240709 | 102900 | 2689479330 | 3980 | 3985 | 3985 | 3980 | 3427 |
| 528 | 20240709 | 102800 | 2675827635 | 3980 | 3980 | 3985 | 3980 | 14402 |
| 529 | 20240709 | 102700 | 2618500880 | 3980 | 3990 | 3990 | 3980 | 66274 |
| 530 | 20240709 | 102600 | 2354325935 | 3990 | 3995 | 3995 | 3990 | 3183 |
| 531 | 20240709 | 102500 | 2341625090 | 3990 | 3990 | 3995 | 3990 | 64712 |
| 532 | 20240709 | 102400 | 2083422535 | 3990 | 3990 | 3995 | 3990 | 3616 |
| 533 | 20240709 | 102300 | 2068994515 | 3990 | 3995 | 3995 | 3990 | 952 |
| 534 | 20240709 | 102200 | 2065195615 | 3995 | 3995 | 3995 | 3990 | 2501 |
| 535 | 20240709 | 102100 | 2055215430 | 3990 | 3995 | 3995 | 3990 | 850 |
| 536 | 20240709 | 102000 | 2051823125 | 3995 | 3995 | 3995 | 3995 | 984 |
| 537 | 20240709 | 101900 | 2047892045 | 3995 | 3995 | 3995 | 3990 | 17840 |
| 538 | 20240709 | 101800 | 1976624880 | 4000 | 3995 | 4000 | 3995 | 1604 |
| 539 | 20240709 | 101700 | 1970216880 | 3995 | 3995 | 4000 | 3995 | 822 |
| 540 | 20240709 | 101600 | 1966932725 | 4000 | 3995 | 4000 | 3995 | 2170 |
| 541 | 20240709 | 101500 | 1958262535 | 3995 | 3995 | 4000 | 3995 | 620 |
| 542 | 20240709 | 101400 | 1955785520 | 3995 | 3995 | 4000 | 3995 | 661 |
| 543 | 20240709 | 101300 | 1953144625 | 4000 | 4000 | 4000 | 3995 | 852 |
| 544 | 20240709 | 101200 | 1949738845 | 4000 | 4000 | 4005 | 4000 | 895 |
| 545 | 20240709 | 101100 | 1946158810 | 4000 | 4000 | 4005 | 4000 | 1017 |
| 546 | 20240709 | 101000 | 1942090805 | 4005 | 4005 | 4005 | 4000 | 1274 |
| 547 | 20240709 | 100900 | 1936994395 | 4005 | 4000 | 4005 | 3995 | 1880 |
| 548 | 20240709 | 100800 | 1929476745 | 4000 | 4000 | 4000 | 4000 | 2843 |
| 549 | 20240709 | 100700 | 1918104745 | 4000 | 4000 | 4005 | 4000 | 1754 |
| 550 | 20240709 | 100600 | 1911088380 | 4005 | 3995 | 4005 | 3995 | 4080 |
| 551 | 20240709 | 100500 | 1894768820 | 4000 | 4000 | 4000 | 3995 | 20493 |
| 552 | 20240709 | 100400 | 1812798955 | 4000 | 4000 | 4000 | 3995 | 1355 |
| 553 | 20240709 | 100300 | 1807383550 | 4000 | 4000 | 4000 | 3995 | 1854 |
| 554 | 20240709 | 100200 | 1799970565 | 3995 | 3995 | 4000 | 3995 | 708 |
| 555 | 20240709 | 100100 | 1797140705 | 3995 | 3995 | 4000 | 3995 | 801 |
| 556 | 20240709 | 100000 | 1793940080 | 3995 | 4000 | 4000 | 3995 | 766 |
| 557 | 20240709 | 095900 | 1790879360 | 4000 | 3995 | 4000 | 3995 | 1479 |
| 558 | 20240709 | 095800 | 1784970625 | 3995 | 3995 | 4000 | 3995 | 616 |
| 559 | 20240709 | 095700 | 1782508945 | 4000 | 4000 | 4000 | 3995 | 788 |
| 560 | 20240709 | 095600 | 1779356965 | 3995 | 4000 | 4000 | 3995 | 3794 |
| 561 | 20240709 | 095500 | 1764183790 | 3995 | 4000 | 4000 | 3995 | 764 |
| 562 | 20240709 | 095400 | 1761128965 | 3995 | 4000 | 4000 | 3995 | 4983 |
| 563 | 20240709 | 095300 | 1741206800 | 4000 | 3990 | 4000 | 3990 | 662 |
| 564 | 20240709 | 095200 | 1738561055 | 3990 | 4000 | 4000 | 3990 | 21674 |
| 565 | 20240709 | 095100 | 1651976925 | 3995 | 3995 | 4000 | 3995 | 572 |
| 566 | 20240709 | 095000 | 1649691315 | 3995 | 4000 | 4000 | 3990 | 14462 |
| 567 | 20240709 | 094900 | 1591918995 | 3995 | 4000 | 4005 | 3995 | 7197 |
| 568 | 20240709 | 094800 | 1563133810 | 4000 | 4000 | 4005 | 4000 | 628 |
| 569 | 20240709 | 094700 | 1560621770 | 4000 | 4005 | 4005 | 4000 | 1215 |
| 570 | 20240709 | 094600 | 1555761570 | 4000 | 4005 | 4005 | 4000 | 2383 |
| 571 | 20240709 | 094500 | 1546228940 | 4000 | 4000 | 4005 | 3995 | 4763 |
| 572 | 20240709 | 094400 | 1527181405 | 4000 | 4005 | 4005 | 4000 | 1240 |
| 573 | 20240709 | 094300 | 1522221085 | 4005 | 4005 | 4005 | 4000 | 289 |
| 574 | 20240709 | 094200 | 1521063675 | 4000 | 4000 | 4005 | 4000 | 5292 |
| 575 | 20240709 | 094100 | 1499895530 | 3995 | 4000 | 4000 | 3995 | 1890 |
| 576 | 20240709 | 094000 | 1492338070 | 4000 | 3995 | 4000 | 3995 | 327 |
| 577 | 20240709 | 093900 | 1491030085 | 4000 | 3995 | 4000 | 3995 | 1646 |
| 578 | 20240709 | 093800 | 1484449085 | 3995 | 3990 | 4000 | 3990 | 3692 |
| 579 | 20240709 | 093700 | 1469700620 | 3995 | 3995 | 4000 | 3990 | 4289 |
| 580 | 20240709 | 093600 | 1452566280 | 3995 | 4000 | 4000 | 3990 | 9384 |
| 581 | 20240709 | 093500 | 1415077355 | 3995 | 3995 | 4000 | 3995 | 1764 |
| 582 | 20240709 | 093400 | 1408024755 | 3995 | 3995 | 4000 | 3995 | 1095 |
| 583 | 20240709 | 093300 | 1403648035 | 3995 | 4000 | 4000 | 3995 | 2061 |
| 584 | 20240709 | 093200 | 1395406315 | 4005 | 4000 | 4005 | 4000 | 391 |
| 585 | 20240709 | 093100 | 1393841890 | 4000 | 3995 | 4000 | 3995 | 14566 |
| 586 | 20240709 | 093000 | 1335622340 | 3995 | 4000 | 4000 | 3995 | 5340 |
| 587 | 20240709 | 092900 | 1314285910 | 4000 | 4005 | 4005 | 4000 | 5318 |
| 588 | 20240709 | 092800 | 1293012235 | 4005 | 4000 | 4005 | 4000 | 2137 |
| 589 | 20240709 | 092700 | 1284459725 | 4000 | 3995 | 4005 | 3995 | 10917 |
| 590 | 20240709 | 092600 | 1240792700 | 4000 | 4000 | 4005 | 3995 | 13940 |
| 591 | 20240709 | 092500 | 1185033940 | 4005 | 4005 | 4005 | 4005 | 307 |
| 592 | 20240709 | 092400 | 1183804405 | 4000 | 4000 | 4005 | 4000 | 8096 |
| 593 | 20240709 | 092300 | 1151417695 | 4000 | 4010 | 4010 | 4000 | 14786 |
| 594 | 20240709 | 092200 | 1092207770 | 4010 | 4010 | 4010 | 4005 | 1598 |
| 595 | 20240709 | 092100 | 1085801945 | 4010 | 4005 | 4010 | 4000 | 5496 |
| 596 | 20240709 | 092000 | 1063790135 | 4005 | 4005 | 4005 | 4000 | 2910 |
| 597 | 20240709 | 091900 | 1052135600 | 4005 | 4000 | 4005 | 4000 | 3066 |
| 598 | 20240709 | 091800 | 1039856275 | 4005 | 4000 | 4010 | 4000 | 1920 |
| 599 | 20240709 | 091700 | 1032164575 | 4000 | 4010 | 4010 | 4000 | 9935 |
| 600 | 20240709 | 091600 | 992390960 | 4010 | 4010 | 4010 | 4005 | 278 |
| 601 | 20240709 | 091500 | 991277130 | 4010 | 4015 | 4015 | 4005 | 19785 |
| 602 | 20240709 | 091400 | 911946525 | 4015 | 4020 | 4020 | 4015 | 5847 |
| 603 | 20240709 | 091300 | 888445780 | 4010 | 4020 | 4020 | 4010 | 11305 |
| 604 | 20240709 | 091200 | 843057095 | 4020 | 4020 | 4020 | 4010 | 1535 |
| 605 | 20240709 | 091100 | 836887900 | 4020 | 4020 | 4020 | 4015 | 11606 |
| 606 | 20240709 | 091000 | 790245590 | 4020 | 4015 | 4020 | 4010 | 38353 |
| 607 | 20240709 | 090900 | 636264590 | 4010 | 4010 | 4010 | 4000 | 15537 |
| 608 | 20240709 | 090800 | 573966260 | 4010 | 4005 | 4010 | 4000 | 18555 |
| 609 | 20240709 | 090700 | 499607225 | 4005 | 4005 | 4010 | 4005 | 2392 |
| 610 | 20240709 | 090600 | 490025700 | 4005 | 4000 | 4005 | 4000 | 6834 |
| 611 | 20240709 | 090500 | 462662815 | 4000 | 3995 | 4000 | 3990 | 6864 |
| 612 | 20240709 | 090400 | 435216525 | 3995 | 3995 | 4000 | 3990 | 12015 |
| 613 | 20240709 | 090300 | 387226175 | 3995 | 4005 | 4005 | 3985 | 24983 |
| 614 | 20240709 | 090200 | 287516710 | 4000 | 4005 | 4010 | 3985 | 23255 |
| 615 | 20240709 | 090100 | 194617510 | 4005 | 4000 | 4010 | 3995 | 5797 |
| 616 | 20240709 | 090000 | 171403035 | 4000 | 3995 | 4015 | 3995 | 40558 |