31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 66548 |
| 3 | 20240722 | 191000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240722 | 190900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240722 | 190800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240722 | 190700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240722 | 190600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240722 | 190500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240722 | 190400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240722 | 190300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240722 | 190200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240722 | 190100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240722 | 190000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240722 | 185900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240722 | 185800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240722 | 185700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240722 | 185600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240722 | 185500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240722 | 185400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240722 | 185300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240722 | 185200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240722 | 185100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240722 | 185000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240722 | 184900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240722 | 184800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240722 | 184700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240722 | 184600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240722 | 184500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240722 | 184400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240722 | 184300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240722 | 184200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240722 | 184100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 66548 |
| 33 | 20240722 | 184000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240722 | 183900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240722 | 183800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240722 | 183700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240722 | 183600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240722 | 183500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240722 | 183400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240722 | 183300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240722 | 183200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240722 | 183100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240722 | 183000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240722 | 182900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240722 | 182800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240722 | 182700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240722 | 182600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240722 | 182500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240722 | 182400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240722 | 182300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240722 | 182200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240722 | 182100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240722 | 182000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240722 | 181900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240722 | 181800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240722 | 181700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240722 | 181600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240722 | 181500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240722 | 181400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240722 | 181300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240722 | 181200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240722 | 181100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 66548 |
| 63 | 20240722 | 181000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240722 | 180900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240722 | 180800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240722 | 180700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240722 | 180600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240722 | 180500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240722 | 180400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240722 | 180300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240722 | 180200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240722 | 180100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240722 | 180000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240722 | 175900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240722 | 175800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240722 | 175700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240722 | 175600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240722 | 175500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240722 | 175400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240722 | 175300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240722 | 175200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240722 | 175100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240722 | 175000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240722 | 174900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240722 | 174800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240722 | 174700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240722 | 174600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240722 | 174500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240722 | 174400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240722 | 174300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240722 | 174200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240722 | 174100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 66548 |
| 93 | 20240722 | 174000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240722 | 173900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240722 | 173800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240722 | 173700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240722 | 173600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240722 | 173500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240722 | 173400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240722 | 173300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240722 | 173200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240722 | 173100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240722 | 173000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240722 | 172900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240722 | 172800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240722 | 172700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240722 | 172600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240722 | 172500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240722 | 172400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240722 | 172300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240722 | 172200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240722 | 172100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240722 | 172000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240722 | 171900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240722 | 171800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240722 | 171700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240722 | 171600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240722 | 171500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240722 | 171400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240722 | 171300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240722 | 171200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240722 | 171100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 66548 |
| 123 | 20240722 | 171000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240722 | 170900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240722 | 170800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240722 | 170700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240722 | 170600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240722 | 170500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240722 | 170400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240722 | 170300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240722 | 170200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240722 | 170100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240722 | 170000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240722 | 165900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240722 | 165800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240722 | 165700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240722 | 165600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240722 | 165500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240722 | 165400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240722 | 165300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240722 | 165200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240722 | 165100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240722 | 165000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240722 | 164900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240722 | 164800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240722 | 164700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240722 | 164600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240722 | 164500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240722 | 164400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240722 | 164300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240722 | 164200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240722 | 164100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 66548 |
| 153 | 20240722 | 164000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240722 | 163900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240722 | 163800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240722 | 163700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240722 | 163600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240722 | 163500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240722 | 163400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240722 | 163300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240722 | 163200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240722 | 163100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240722 | 163000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240722 | 162900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240722 | 162800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240722 | 162700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240722 | 162600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240722 | 162500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240722 | 162400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240722 | 162300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240722 | 162200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240722 | 162100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240722 | 162000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240722 | 161900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240722 | 161800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240722 | 161700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240722 | 161600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240722 | 161500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240722 | 161400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240722 | 161300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240722 | 161200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240722 | 161100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 66548 |
| 183 | 20240722 | 161000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240722 | 160900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240722 | 160800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240722 | 160700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240722 | 160600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240722 | 160500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240722 | 160400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240722 | 160300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240722 | 160200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240722 | 160100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240722 | 160000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240722 | 155900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240722 | 155800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240722 | 155700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240722 | 155600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240722 | 155500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240722 | 155400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240722 | 155300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240722 | 155200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240722 | 155100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240722 | 155000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240722 | 154900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240722 | 154800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240722 | 154700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240722 | 154600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240722 | 154500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240722 | 154400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240722 | 154300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240722 | 154200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240722 | 154100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 66548 |
| 213 | 20240722 | 154000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240722 | 153900 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240722 | 153800 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240722 | 153700 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240722 | 153600 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240722 | 153500 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240722 | 153400 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240722 | 153300 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240722 | 153200 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240722 | 153100 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240722 | 153000 | 9903621580 | 3695 | 3695 | 3695 | 3695 | 66548 |
| 224 | 20240722 | 152900 | 9657726720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240722 | 152800 | 9657726720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240722 | 152700 | 9657726720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240722 | 152600 | 9657726720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240722 | 152500 | 9657726720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240722 | 152400 | 9657726720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240722 | 152300 | 9657726720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240722 | 152200 | 9657726720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20240722 | 152100 | 9657726720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240722 | 152000 | 9657726720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20240722 | 151900 | 9657726720 | 3700 | 3690 | 3700 | 3685 | 16114 |
| 235 | 20240722 | 151800 | 9598255430 | 3690 | 3690 | 3695 | 3685 | 11542 |
| 236 | 20240722 | 151700 | 9555669960 | 3690 | 3695 | 3695 | 3690 | 3729 |
| 237 | 20240722 | 151600 | 9541909775 | 3695 | 3695 | 3700 | 3690 | 6632 |
| 238 | 20240722 | 151500 | 9517406080 | 3695 | 3695 | 3700 | 3695 | 2755 |
| 239 | 20240722 | 151400 | 9507226085 | 3695 | 3690 | 3695 | 3685 | 11773 |
| 240 | 20240722 | 151300 | 9463756705 | 3690 | 3695 | 3695 | 3690 | 4772 |
| 241 | 20240722 | 151200 | 9446148005 | 3690 | 3690 | 3690 | 3685 | 5749 |
| 242 | 20240722 | 151100 | 9424938905 | 3690 | 3690 | 3695 | 3690 | 1661 |
| 243 | 20240722 | 151000 | 9418809630 | 3695 | 3685 | 3695 | 3685 | 13147 |
| 244 | 20240722 | 150900 | 9370272505 | 3690 | 3685 | 3690 | 3685 | 6205 |
| 245 | 20240722 | 150800 | 9347378215 | 3685 | 3690 | 3690 | 3685 | 5342 |
| 246 | 20240722 | 150700 | 9327669080 | 3685 | 3685 | 3685 | 3685 | 2814 |
| 247 | 20240722 | 150600 | 9317299490 | 3685 | 3685 | 3690 | 3685 | 1302 |
| 248 | 20240722 | 150500 | 9312501520 | 3685 | 3690 | 3690 | 3685 | 1447 |
| 249 | 20240722 | 150400 | 9307165710 | 3690 | 3690 | 3695 | 3690 | 5457 |
| 250 | 20240722 | 150300 | 9287023480 | 3690 | 3685 | 3690 | 3685 | 9030 |
| 251 | 20240722 | 150200 | 9253707565 | 3685 | 3685 | 3685 | 3685 | 992 |
| 252 | 20240722 | 150100 | 9250052045 | 3690 | 3690 | 3690 | 3685 | 1252 |
| 253 | 20240722 | 150000 | 9245438275 | 3685 | 3685 | 3690 | 3675 | 2975 |
| 254 | 20240722 | 145900 | 9234484505 | 3680 | 3690 | 3690 | 3680 | 8119 |
| 255 | 20240722 | 145800 | 9204575625 | 3690 | 3685 | 3690 | 3680 | 6083 |
| 256 | 20240722 | 145700 | 9182172325 | 3685 | 3680 | 3685 | 3680 | 5269 |
| 257 | 20240722 | 145600 | 9162780320 | 3680 | 3680 | 3685 | 3680 | 8223 |
| 258 | 20240722 | 145500 | 9132498235 | 3680 | 3675 | 3685 | 3675 | 7171 |
| 259 | 20240722 | 145400 | 9106105325 | 3670 | 3675 | 3685 | 3670 | 7463 |
| 260 | 20240722 | 145300 | 9078650610 | 3685 | 3685 | 3690 | 3670 | 3581 |
| 261 | 20240722 | 145200 | 9065485500 | 3670 | 3675 | 3690 | 3670 | 5055 |
| 262 | 20240722 | 145100 | 9046902360 | 3690 | 3680 | 3690 | 3675 | 4909 |
| 263 | 20240722 | 145000 | 9028831030 | 3675 | 3690 | 3690 | 3675 | 4786 |
| 264 | 20240722 | 144900 | 9011217725 | 3680 | 3680 | 3695 | 3670 | 10149 |
| 265 | 20240722 | 144800 | 8973802725 | 3685 | 3680 | 3685 | 3675 | 8936 |
| 266 | 20240722 | 144700 | 8940926445 | 3680 | 3675 | 3685 | 3675 | 6199 |
| 267 | 20240722 | 144600 | 8918112765 | 3675 | 3675 | 3685 | 3675 | 8300 |
| 268 | 20240722 | 144500 | 8887580970 | 3680 | 3675 | 3680 | 3670 | 9626 |
| 269 | 20240722 | 144400 | 8852189915 | 3670 | 3675 | 3680 | 3670 | 3080 |
| 270 | 20240722 | 144300 | 8840875350 | 3680 | 3675 | 3680 | 3670 | 10302 |
| 271 | 20240722 | 144200 | 8802992695 | 3680 | 3675 | 3680 | 3665 | 6283 |
| 272 | 20240722 | 144100 | 8779918790 | 3675 | 3675 | 3680 | 3660 | 6851 |
| 273 | 20240722 | 144000 | 8754770920 | 3665 | 3675 | 3675 | 3665 | 8191 |
| 274 | 20240722 | 143900 | 8724715960 | 3675 | 3675 | 3675 | 3660 | 3872 |
| 275 | 20240722 | 143800 | 8710523500 | 3660 | 3675 | 3675 | 3660 | 3912 |
| 276 | 20240722 | 143700 | 8696192255 | 3675 | 3670 | 3675 | 3665 | 5458 |
| 277 | 20240722 | 143600 | 8676148785 | 3670 | 3665 | 3675 | 3660 | 8492 |
| 278 | 20240722 | 143500 | 8644976180 | 3670 | 3670 | 3675 | 3665 | 3597 |
| 279 | 20240722 | 143400 | 8631784415 | 3670 | 3665 | 3670 | 3660 | 4181 |
| 280 | 20240722 | 143300 | 8616461290 | 3665 | 3665 | 3670 | 3655 | 4362 |
| 281 | 20240722 | 143200 | 8600484340 | 3670 | 3665 | 3670 | 3655 | 5212 |
| 282 | 20240722 | 143100 | 8581386955 | 3665 | 3670 | 3670 | 3660 | 8437 |
| 283 | 20240722 | 143000 | 8550457905 | 3665 | 3660 | 3670 | 3655 | 4999 |
| 284 | 20240722 | 142900 | 8532147075 | 3660 | 3660 | 3670 | 3655 | 12214 |
| 285 | 20240722 | 142800 | 8487369895 | 3670 | 3660 | 3670 | 3655 | 4863 |
| 286 | 20240722 | 142700 | 8469570315 | 3655 | 3660 | 3665 | 3655 | 8863 |
| 287 | 20240722 | 142600 | 8437124415 | 3665 | 3665 | 3670 | 3655 | 6634 |
| 288 | 20240722 | 142500 | 8412822820 | 3660 | 3665 | 3670 | 3660 | 4367 |
| 289 | 20240722 | 142400 | 8396829000 | 3665 | 3660 | 3670 | 3655 | 7131 |
| 290 | 20240722 | 142300 | 8370709770 | 3660 | 3660 | 3670 | 3655 | 4821 |
| 291 | 20240722 | 142200 | 8353055595 | 3655 | 3660 | 3670 | 3655 | 8065 |
| 292 | 20240722 | 142100 | 8323535000 | 3655 | 3660 | 3660 | 3655 | 5311 |
| 293 | 20240722 | 142000 | 8304113640 | 3660 | 3665 | 3665 | 3655 | 4604 |
| 294 | 20240722 | 141900 | 8287277680 | 3655 | 3665 | 3665 | 3655 | 5450 |
| 295 | 20240722 | 141800 | 8267321255 | 3660 | 3660 | 3670 | 3660 | 5217 |
| 296 | 20240722 | 141700 | 8248212595 | 3660 | 3660 | 3670 | 3660 | 9220 |
| 297 | 20240722 | 141600 | 8214451285 | 3665 | 3665 | 3665 | 3660 | 9544 |
| 298 | 20240722 | 141500 | 8179515035 | 3665 | 3665 | 3670 | 3660 | 7771 |
| 299 | 20240722 | 141400 | 8151026465 | 3670 | 3665 | 3675 | 3660 | 6007 |
| 300 | 20240722 | 141300 | 8128989480 | 3660 | 3660 | 3670 | 3660 | 7703 |
| 301 | 20240722 | 141200 | 8100760900 | 3665 | 3670 | 3670 | 3660 | 3884 |
| 302 | 20240722 | 141100 | 8086529495 | 3670 | 3665 | 3670 | 3660 | 4450 |
| 303 | 20240722 | 141000 | 8070219765 | 3665 | 3655 | 3670 | 3655 | 7347 |
| 304 | 20240722 | 140900 | 8043289940 | 3660 | 3665 | 3670 | 3655 | 4251 |
| 305 | 20240722 | 140800 | 8027718340 | 3660 | 3670 | 3670 | 3655 | 4622 |
| 306 | 20240722 | 140700 | 8010791410 | 3670 | 3665 | 3670 | 3660 | 10367 |
| 307 | 20240722 | 140600 | 7972783960 | 3665 | 3670 | 3670 | 3660 | 10762 |
| 308 | 20240722 | 140500 | 7933337665 | 3670 | 3665 | 3670 | 3665 | 4617 |
| 309 | 20240722 | 140400 | 7916401030 | 3665 | 3670 | 3670 | 3660 | 4732 |
| 310 | 20240722 | 140300 | 7899063115 | 3670 | 3655 | 3675 | 3655 | 7078 |
| 311 | 20240722 | 140200 | 7873113910 | 3660 | 3665 | 3670 | 3655 | 8627 |
| 312 | 20240722 | 140100 | 7841486125 | 3660 | 3660 | 3670 | 3660 | 6606 |
| 313 | 20240722 | 140000 | 7817300295 | 3660 | 3670 | 3670 | 3660 | 3895 |
| 314 | 20240722 | 135900 | 7803032685 | 3660 | 3665 | 3670 | 3660 | 3860 |
| 315 | 20240722 | 135800 | 7788892005 | 3675 | 3670 | 3675 | 3660 | 6144 |
| 316 | 20240722 | 135700 | 7766357320 | 3670 | 3675 | 3675 | 3670 | 3608 |
| 317 | 20240722 | 135600 | 7753115695 | 3670 | 3670 | 3675 | 3665 | 5356 |
| 318 | 20240722 | 135500 | 7733456405 | 3670 | 3670 | 3675 | 3670 | 5434 |
| 319 | 20240722 | 135400 | 7713511640 | 3670 | 3675 | 3680 | 3660 | 30887 |
| 320 | 20240722 | 135300 | 7599958300 | 3670 | 3670 | 3670 | 3655 | 8593 |
| 321 | 20240722 | 135200 | 7568444830 | 3670 | 3665 | 3675 | 3660 | 3946 |
| 322 | 20240722 | 135100 | 7553977845 | 3665 | 3665 | 3670 | 3660 | 8203 |
| 323 | 20240722 | 135000 | 7523907520 | 3660 | 3670 | 3675 | 3660 | 9282 |
| 324 | 20240722 | 134900 | 7489900745 | 3670 | 3670 | 3675 | 3660 | 4785 |
| 325 | 20240722 | 134800 | 7472360280 | 3665 | 3670 | 3670 | 3660 | 3552 |
| 326 | 20240722 | 134700 | 7459344040 | 3670 | 3670 | 3670 | 3660 | 5058 |
| 327 | 20240722 | 134600 | 7440805760 | 3670 | 3660 | 3675 | 3660 | 10646 |
| 328 | 20240722 | 134500 | 7401760845 | 3665 | 3660 | 3665 | 3660 | 7095 |
| 329 | 20240722 | 134400 | 7375781680 | 3665 | 3665 | 3670 | 3660 | 6357 |
| 330 | 20240722 | 134300 | 7352503820 | 3665 | 3665 | 3665 | 3660 | 7510 |
| 331 | 20240722 | 134200 | 7324995330 | 3665 | 3665 | 3665 | 3660 | 11294 |
| 332 | 20240722 | 134100 | 7283641525 | 3670 | 3660 | 3670 | 3660 | 8119 |
| 333 | 20240722 | 134000 | 7253873950 | 3660 | 3670 | 3675 | 3660 | 5682 |
| 334 | 20240722 | 133900 | 7233045645 | 3675 | 3670 | 3675 | 3660 | 8023 |
| 335 | 20240722 | 133800 | 7203614790 | 3660 | 3680 | 3680 | 3660 | 7442 |
| 336 | 20240722 | 133700 | 7176324265 | 3680 | 3675 | 3680 | 3660 | 17430 |
| 337 | 20240722 | 133600 | 7112345825 | 3680 | 3675 | 3680 | 3670 | 2196 |
| 338 | 20240722 | 133500 | 7104284440 | 3670 | 3665 | 3675 | 3665 | 1385 |
| 339 | 20240722 | 133400 | 7099205195 | 3665 | 3670 | 3680 | 3665 | 5052 |
| 340 | 20240722 | 133300 | 7080666550 | 3675 | 3675 | 3675 | 3665 | 3626 |
| 341 | 20240722 | 133200 | 7067359790 | 3675 | 3675 | 3680 | 3665 | 3868 |
| 342 | 20240722 | 133100 | 7053149080 | 3675 | 3675 | 3680 | 3665 | 2773 |
| 343 | 20240722 | 133000 | 7042967340 | 3675 | 3675 | 3680 | 3670 | 5047 |
| 344 | 20240722 | 132900 | 7024422025 | 3675 | 3675 | 3675 | 3670 | 1337 |
| 345 | 20240722 | 132800 | 7019514975 | 3675 | 3670 | 3675 | 3670 | 4316 |
| 346 | 20240722 | 132700 | 7003660310 | 3675 | 3670 | 3675 | 3670 | 1721 |
| 347 | 20240722 | 132600 | 6997343770 | 3670 | 3675 | 3675 | 3665 | 5506 |
| 348 | 20240722 | 132500 | 6977120625 | 3670 | 3675 | 3675 | 3670 | 869 |
| 349 | 20240722 | 132400 | 6973931090 | 3670 | 3675 | 3675 | 3670 | 2258 |
| 350 | 20240722 | 132300 | 6965641850 | 3670 | 3670 | 3680 | 3665 | 10853 |
| 351 | 20240722 | 132200 | 6925772690 | 3670 | 3670 | 3675 | 3665 | 2077 |
| 352 | 20240722 | 132100 | 6918154975 | 3670 | 3670 | 3675 | 3660 | 1901 |
| 353 | 20240722 | 132000 | 6911183770 | 3670 | 3660 | 3670 | 3660 | 1385 |
| 354 | 20240722 | 131900 | 6906111795 | 3660 | 3660 | 3670 | 3660 | 2975 |
| 355 | 20240722 | 131800 | 6895207465 | 3670 | 3665 | 3670 | 3660 | 1855 |
| 356 | 20240722 | 131700 | 6888416110 | 3665 | 3665 | 3675 | 3660 | 4955 |
| 357 | 20240722 | 131600 | 6870266310 | 3665 | 3670 | 3675 | 3665 | 3877 |
| 358 | 20240722 | 131500 | 6856056705 | 3665 | 3670 | 3675 | 3665 | 4194 |
| 359 | 20240722 | 131400 | 6840657975 | 3670 | 3670 | 3680 | 3665 | 2755 |
| 360 | 20240722 | 131300 | 6830543790 | 3670 | 3670 | 3680 | 3665 | 14759 |
| 361 | 20240722 | 131200 | 6776279760 | 3675 | 3675 | 3675 | 3670 | 1992 |
| 362 | 20240722 | 131100 | 6768962955 | 3670 | 3675 | 3680 | 3670 | 11574 |
| 363 | 20240722 | 131000 | 6726434070 | 3670 | 3675 | 3680 | 3670 | 1266 |
| 364 | 20240722 | 130900 | 6721785910 | 3675 | 3670 | 3675 | 3670 | 4080 |
| 365 | 20240722 | 130800 | 6706809155 | 3670 | 3670 | 3675 | 3665 | 2856 |
| 366 | 20240722 | 130700 | 6696327935 | 3665 | 3675 | 3675 | 3665 | 3053 |
| 367 | 20240722 | 130600 | 6685120290 | 3670 | 3670 | 3675 | 3670 | 1788 |
| 368 | 20240722 | 130500 | 6678554595 | 3675 | 3670 | 3680 | 3670 | 2731 |
| 369 | 20240722 | 130400 | 6668529195 | 3675 | 3675 | 3675 | 3670 | 1877 |
| 370 | 20240722 | 130300 | 6661631695 | 3675 | 3670 | 3675 | 3670 | 1198 |
| 371 | 20240722 | 130200 | 6657234855 | 3670 | 3680 | 3680 | 3670 | 2627 |
| 372 | 20240722 | 130100 | 6647588615 | 3675 | 3670 | 3680 | 3670 | 7876 |
| 373 | 20240722 | 130000 | 6618628905 | 3665 | 3670 | 3675 | 3665 | 1699 |
| 374 | 20240722 | 125900 | 6612396515 | 3670 | 3670 | 3675 | 3665 | 1925 |
| 375 | 20240722 | 125800 | 6605336810 | 3675 | 3665 | 3675 | 3665 | 980 |
| 376 | 20240722 | 125700 | 6601741525 | 3665 | 3670 | 3680 | 3665 | 2358 |
| 377 | 20240722 | 125600 | 6593087910 | 3670 | 3670 | 3675 | 3665 | 2450 |
| 378 | 20240722 | 125500 | 6584100840 | 3665 | 3665 | 3675 | 3665 | 1383 |
| 379 | 20240722 | 125400 | 6579025090 | 3665 | 3675 | 3680 | 3665 | 1941 |
| 380 | 20240722 | 125300 | 6571899175 | 3675 | 3665 | 3675 | 3660 | 3008 |
| 381 | 20240722 | 125200 | 6560870850 | 3670 | 3670 | 3670 | 3665 | 1586 |
| 382 | 20240722 | 125100 | 6555056375 | 3670 | 3675 | 3675 | 3665 | 1033 |
| 383 | 20240722 | 125000 | 6551269390 | 3665 | 3670 | 3675 | 3665 | 5262 |
| 384 | 20240722 | 124900 | 6531949880 | 3665 | 3675 | 3675 | 3665 | 2155 |
| 385 | 20240722 | 124800 | 6524043850 | 3670 | 3670 | 3675 | 3670 | 1595 |
| 386 | 20240722 | 124700 | 6518189990 | 3670 | 3670 | 3675 | 3670 | 1891 |
| 387 | 20240722 | 124600 | 6511248940 | 3670 | 3675 | 3675 | 3670 | 6829 |
| 388 | 20240722 | 124500 | 6486179425 | 3675 | 3675 | 3675 | 3665 | 4003 |
| 389 | 20240722 | 124400 | 6471493735 | 3670 | 3670 | 3675 | 3670 | 747 |
| 390 | 20240722 | 124300 | 6468751485 | 3675 | 3675 | 3675 | 3670 | 3765 |
| 391 | 20240722 | 124200 | 6454921370 | 3675 | 3675 | 3675 | 3665 | 2535 |
| 392 | 20240722 | 124100 | 6445625895 | 3670 | 3675 | 3675 | 3665 | 1746 |
| 393 | 20240722 | 124000 | 6439222750 | 3665 | 3675 | 3675 | 3665 | 1137 |
| 394 | 20240722 | 123900 | 6435051135 | 3675 | 3670 | 3675 | 3670 | 1977 |
| 395 | 20240722 | 123800 | 6427795330 | 3670 | 3675 | 3675 | 3670 | 3599 |
| 396 | 20240722 | 123700 | 6414586520 | 3675 | 3675 | 3675 | 3670 | 1836 |
| 397 | 20240722 | 123600 | 6407842475 | 3670 | 3675 | 3680 | 3670 | 27460 |
| 398 | 20240722 | 123500 | 6306961615 | 3675 | 3685 | 3685 | 3675 | 8842 |
| 399 | 20240722 | 123400 | 6274466610 | 3685 | 3675 | 3685 | 3675 | 4042 |
| 400 | 20240722 | 123300 | 6259598520 | 3675 | 3680 | 3680 | 3675 | 2419 |
| 401 | 20240722 | 123200 | 6250706005 | 3675 | 3675 | 3680 | 3675 | 955 |
| 402 | 20240722 | 123100 | 6247195625 | 3675 | 3675 | 3680 | 3675 | 4754 |
| 403 | 20240722 | 123000 | 6229722915 | 3675 | 3675 | 3680 | 3675 | 3163 |
| 404 | 20240722 | 122900 | 6218089685 | 3675 | 3680 | 3685 | 3675 | 2520 |
| 405 | 20240722 | 122800 | 6208816915 | 3685 | 3680 | 3685 | 3675 | 2555 |
| 406 | 20240722 | 122700 | 6199416995 | 3680 | 3680 | 3685 | 3680 | 1143 |
| 407 | 20240722 | 122600 | 6195210205 | 3680 | 3685 | 3685 | 3680 | 1138 |
| 408 | 20240722 | 122500 | 6191022100 | 3685 | 3680 | 3685 | 3680 | 2143 |
| 409 | 20240722 | 122400 | 6183135585 | 3685 | 3685 | 3685 | 3680 | 926 |
| 410 | 20240722 | 122300 | 6179727185 | 3685 | 3680 | 3685 | 3680 | 840 |
| 411 | 20240722 | 122200 | 6176633220 | 3675 | 3680 | 3685 | 3675 | 7998 |
| 412 | 20240722 | 122100 | 6147200080 | 3685 | 3685 | 3685 | 3675 | 14364 |
| 413 | 20240722 | 122000 | 6094395560 | 3685 | 3685 | 3685 | 3680 | 878 |
| 414 | 20240722 | 121900 | 6091164245 | 3680 | 3675 | 3685 | 3675 | 1920 |
| 415 | 20240722 | 121800 | 6084099290 | 3680 | 3680 | 3680 | 3670 | 2342 |
| 416 | 20240722 | 121700 | 6075491835 | 3675 | 3680 | 3685 | 3670 | 10342 |
| 417 | 20240722 | 121600 | 6037453500 | 3685 | 3675 | 3685 | 3675 | 7942 |
| 418 | 20240722 | 121500 | 6008230215 | 3675 | 3670 | 3675 | 3670 | 1739 |
| 419 | 20240722 | 121400 | 6001844435 | 3675 | 3670 | 3675 | 3670 | 3220 |
| 420 | 20240722 | 121300 | 5990021720 | 3675 | 3675 | 3675 | 3670 | 3311 |
| 421 | 20240722 | 121200 | 5977856055 | 3675 | 3670 | 3675 | 3670 | 1815 |
| 422 | 20240722 | 121100 | 5971191760 | 3670 | 3675 | 3675 | 3670 | 1668 |
| 423 | 20240722 | 121000 | 5965069455 | 3675 | 3670 | 3675 | 3670 | 602 |
| 424 | 20240722 | 120900 | 5962859940 | 3670 | 3670 | 3675 | 3670 | 3191 |
| 425 | 20240722 | 120800 | 5951147630 | 3675 | 3670 | 3675 | 3670 | 2286 |
| 426 | 20240722 | 120700 | 5942752795 | 3670 | 3670 | 3675 | 3670 | 1369 |
| 427 | 20240722 | 120600 | 5937728465 | 3675 | 3665 | 3675 | 3660 | 9633 |
| 428 | 20240722 | 120500 | 5902406245 | 3670 | 3670 | 3670 | 3665 | 3001 |
| 429 | 20240722 | 120400 | 5891401970 | 3670 | 3665 | 3670 | 3660 | 4630 |
| 430 | 20240722 | 120300 | 5874440340 | 3660 | 3660 | 3665 | 3660 | 2094 |
| 431 | 20240722 | 120200 | 5866775365 | 3660 | 3665 | 3665 | 3660 | 1531 |
| 432 | 20240722 | 120100 | 5861171415 | 3665 | 3665 | 3670 | 3660 | 4441 |
| 433 | 20240722 | 120000 | 5844898935 | 3665 | 3665 | 3670 | 3660 | 1870 |
| 434 | 20240722 | 115900 | 5838050130 | 3660 | 3660 | 3665 | 3660 | 4429 |
| 435 | 20240722 | 115800 | 5821827810 | 3660 | 3660 | 3665 | 3660 | 775 |
| 436 | 20240722 | 115700 | 5818990565 | 3665 | 3660 | 3665 | 3660 | 3693 |
| 437 | 20240722 | 115600 | 5805473635 | 3660 | 3665 | 3665 | 3660 | 4288 |
| 438 | 20240722 | 115500 | 5789777085 | 3660 | 3660 | 3665 | 3660 | 2228 |
| 439 | 20240722 | 115400 | 5781622215 | 3655 | 3660 | 3665 | 3655 | 3592 |
| 440 | 20240722 | 115300 | 5768485995 | 3660 | 3660 | 3665 | 3655 | 5274 |
| 441 | 20240722 | 115200 | 5749170850 | 3655 | 3660 | 3660 | 3655 | 1179 |
| 442 | 20240722 | 115100 | 5744861370 | 3660 | 3660 | 3665 | 3655 | 1957 |
| 443 | 20240722 | 115000 | 5737705700 | 3660 | 3655 | 3665 | 3655 | 2423 |
| 444 | 20240722 | 114900 | 5728843125 | 3655 | 3655 | 3660 | 3655 | 3683 |
| 445 | 20240722 | 114800 | 5715371450 | 3660 | 3655 | 3660 | 3655 | 1965 |
| 446 | 20240722 | 114700 | 5708187980 | 3655 | 3660 | 3665 | 3655 | 2694 |
| 447 | 20240722 | 114600 | 5698338500 | 3660 | 3660 | 3660 | 3655 | 1939 |
| 448 | 20240722 | 114500 | 5691249590 | 3655 | 3655 | 3660 | 3655 | 4721 |
| 449 | 20240722 | 114400 | 5673982090 | 3655 | 3660 | 3665 | 3655 | 1374 |
| 450 | 20240722 | 114300 | 5668956875 | 3655 | 3660 | 3665 | 3655 | 2490 |
| 451 | 20240722 | 114200 | 5659847445 | 3655 | 3655 | 3665 | 3655 | 3459 |
| 452 | 20240722 | 114100 | 5647198530 | 3660 | 3660 | 3665 | 3655 | 1116 |
| 453 | 20240722 | 114000 | 5643114925 | 3660 | 3655 | 3665 | 3655 | 3272 |
| 454 | 20240722 | 113900 | 5631150125 | 3655 | 3660 | 3665 | 3655 | 8132 |
| 455 | 20240722 | 113800 | 5601373345 | 3660 | 3655 | 3660 | 3655 | 4035 |
| 456 | 20240722 | 113700 | 5586607240 | 3660 | 3655 | 3660 | 3650 | 2395 |
| 457 | 20240722 | 113600 | 5577856310 | 3650 | 3655 | 3655 | 3650 | 986 |
| 458 | 20240722 | 113500 | 5574253710 | 3650 | 3650 | 3655 | 3650 | 11268 |
| 459 | 20240722 | 113400 | 5533121865 | 3650 | 3650 | 3650 | 3635 | 5763 |
| 460 | 20240722 | 113300 | 5512128900 | 3650 | 3665 | 3670 | 3635 | 230180 |
| 461 | 20240722 | 113200 | 4671145740 | 3670 | 3665 | 3670 | 3660 | 18603 |
| 462 | 20240722 | 113100 | 4602968500 | 3665 | 3665 | 3670 | 3665 | 2150 |
| 463 | 20240722 | 113000 | 4595087690 | 3665 | 3665 | 3665 | 3665 | 555 |
| 464 | 20240722 | 112900 | 4593053615 | 3665 | 3665 | 3670 | 3665 | 690 |
| 465 | 20240722 | 112800 | 4590523885 | 3665 | 3665 | 3670 | 3665 | 1649 |
| 466 | 20240722 | 112700 | 4584479890 | 3665 | 3665 | 3670 | 3665 | 385 |
| 467 | 20240722 | 112600 | 4583068810 | 3665 | 3670 | 3670 | 3665 | 2038 |
| 468 | 20240722 | 112500 | 4575598760 | 3670 | 3670 | 3675 | 3665 | 4959 |
| 469 | 20240722 | 112400 | 4557407170 | 3665 | 3665 | 3670 | 3665 | 385 |
| 470 | 20240722 | 112300 | 4555995980 | 3665 | 3665 | 3670 | 3665 | 4359 |
| 471 | 20240722 | 112200 | 4540006580 | 3665 | 3670 | 3670 | 3665 | 6509 |
| 472 | 20240722 | 112100 | 4516122350 | 3675 | 3670 | 3675 | 3665 | 5272 |
| 473 | 20240722 | 112000 | 4496774885 | 3665 | 3665 | 3670 | 3665 | 2442 |
| 474 | 20240722 | 111900 | 4487819545 | 3665 | 3665 | 3670 | 3665 | 1012 |
| 475 | 20240722 | 111800 | 4484110455 | 3670 | 3670 | 3670 | 3665 | 2139 |
| 476 | 20240722 | 111700 | 4476262345 | 3665 | 3670 | 3670 | 3665 | 1489 |
| 477 | 20240722 | 111600 | 4470805150 | 3670 | 3665 | 3670 | 3665 | 2042 |
| 478 | 20240722 | 111500 | 4463317210 | 3670 | 3665 | 3670 | 3665 | 1361 |
| 479 | 20240722 | 111400 | 4458327550 | 3670 | 3670 | 3670 | 3665 | 7923 |
| 480 | 20240722 | 111300 | 4429254895 | 3670 | 3670 | 3670 | 3665 | 1940 |
| 481 | 20240722 | 111200 | 4422142545 | 3665 | 3670 | 3670 | 3665 | 2066 |
| 482 | 20240722 | 111100 | 4414568950 | 3665 | 3665 | 3665 | 3665 | 1431 |
| 483 | 20240722 | 111000 | 4409324335 | 3665 | 3660 | 3670 | 3660 | 8961 |
| 484 | 20240722 | 110900 | 4376483195 | 3660 | 3665 | 3665 | 3660 | 4621 |
| 485 | 20240722 | 110800 | 4359562420 | 3665 | 3660 | 3665 | 3660 | 12503 |
| 486 | 20240722 | 110700 | 4313797145 | 3660 | 3670 | 3670 | 3660 | 7544 |
| 487 | 20240722 | 110600 | 4286144580 | 3665 | 3665 | 3670 | 3665 | 5742 |
| 488 | 20240722 | 110500 | 4265096805 | 3665 | 3665 | 3670 | 3665 | 1578 |
| 489 | 20240722 | 110400 | 4259311745 | 3670 | 3670 | 3670 | 3665 | 2373 |
| 490 | 20240722 | 110300 | 4250607055 | 3665 | 3665 | 3670 | 3665 | 2848 |
| 491 | 20240722 | 110200 | 4240168970 | 3665 | 3670 | 3670 | 3665 | 1876 |
| 492 | 20240722 | 110100 | 4233289910 | 3670 | 3665 | 3670 | 3665 | 32935 |
| 493 | 20240722 | 110000 | 4112582550 | 3675 | 3670 | 3675 | 3665 | 15033 |
| 494 | 20240722 | 105900 | 4057417245 | 3670 | 3670 | 3675 | 3670 | 3593 |
| 495 | 20240722 | 105800 | 4044230455 | 3670 | 3670 | 3675 | 3670 | 8898 |
| 496 | 20240722 | 105700 | 4011574010 | 3670 | 3670 | 3675 | 3670 | 7578 |
| 497 | 20240722 | 105600 | 3983762415 | 3675 | 3675 | 3675 | 3670 | 2232 |
| 498 | 20240722 | 105500 | 3975562235 | 3675 | 3670 | 3675 | 3670 | 3162 |
| 499 | 20240722 | 105400 | 3963957220 | 3670 | 3675 | 3675 | 3670 | 5166 |
| 500 | 20240722 | 105300 | 3944978350 | 3675 | 3675 | 3680 | 3675 | 9124 |
| 501 | 20240722 | 105200 | 3911447625 | 3675 | 3680 | 3680 | 3675 | 4975 |
| 502 | 20240722 | 105100 | 3893164365 | 3680 | 3680 | 3680 | 3675 | 2450 |
| 503 | 20240722 | 105000 | 3884159345 | 3680 | 3675 | 3680 | 3675 | 4811 |
| 504 | 20240722 | 104900 | 3866471740 | 3675 | 3680 | 3680 | 3675 | 10365 |
| 505 | 20240722 | 104800 | 3828367705 | 3675 | 3680 | 3680 | 3675 | 1997 |
| 506 | 20240722 | 104700 | 3821027120 | 3680 | 3685 | 3685 | 3675 | 11494 |
| 507 | 20240722 | 104600 | 3778723790 | 3680 | 3680 | 3680 | 3675 | 2568 |
| 508 | 20240722 | 104500 | 3769277470 | 3680 | 3680 | 3685 | 3675 | 5877 |
| 509 | 20240722 | 104400 | 3747657945 | 3680 | 3675 | 3680 | 3675 | 4187 |
| 510 | 20240722 | 104300 | 3732253590 | 3680 | 3680 | 3680 | 3675 | 2515 |
| 511 | 20240722 | 104200 | 3722999445 | 3680 | 3680 | 3685 | 3675 | 5295 |
| 512 | 20240722 | 104100 | 3703530740 | 3675 | 3680 | 3680 | 3675 | 4043 |
| 513 | 20240722 | 104000 | 3688666605 | 3680 | 3675 | 3680 | 3675 | 9434 |
| 514 | 20240722 | 103900 | 3653960170 | 3675 | 3675 | 3680 | 3675 | 1513 |
| 515 | 20240722 | 103800 | 3648398950 | 3680 | 3675 | 3680 | 3675 | 3242 |
| 516 | 20240722 | 103700 | 3636483780 | 3675 | 3675 | 3680 | 3675 | 4123 |
| 517 | 20240722 | 103600 | 3621330540 | 3680 | 3680 | 3680 | 3675 | 2398 |
| 518 | 20240722 | 103500 | 3612510945 | 3675 | 3680 | 3685 | 3675 | 16600 |
| 519 | 20240722 | 103400 | 3551403660 | 3680 | 3685 | 3685 | 3680 | 1389 |
| 520 | 20240722 | 103300 | 3546287410 | 3685 | 3680 | 3685 | 3680 | 4390 |
| 521 | 20240722 | 103200 | 3530128980 | 3685 | 3685 | 3685 | 3680 | 9409 |
| 522 | 20240722 | 103100 | 3495466280 | 3685 | 3685 | 3685 | 3680 | 1414 |
| 523 | 20240722 | 103000 | 3490262585 | 3680 | 3685 | 3690 | 3680 | 4295 |
| 524 | 20240722 | 102900 | 3474438350 | 3685 | 3690 | 3690 | 3685 | 9435 |
| 525 | 20240722 | 102800 | 3439657830 | 3690 | 3695 | 3695 | 3690 | 2451 |
| 526 | 20240722 | 102700 | 3430612165 | 3690 | 3695 | 3695 | 3690 | 1690 |
| 527 | 20240722 | 102600 | 3424373775 | 3695 | 3690 | 3695 | 3690 | 1317 |
| 528 | 20240722 | 102500 | 3419512745 | 3695 | 3700 | 3700 | 3695 | 4175 |
| 529 | 20240722 | 102400 | 3404084605 | 3695 | 3685 | 3700 | 3685 | 12835 |
| 530 | 20240722 | 102300 | 3356725585 | 3685 | 3685 | 3690 | 3680 | 6627 |
| 531 | 20240722 | 102200 | 3332308590 | 3685 | 3685 | 3690 | 3685 | 99 |
| 532 | 20240722 | 102100 | 3331943445 | 3685 | 3685 | 3685 | 3680 | 4299 |
| 533 | 20240722 | 102000 | 3316103535 | 3685 | 3680 | 3690 | 3680 | 6850 |
| 534 | 20240722 | 101900 | 3290877340 | 3685 | 3690 | 3690 | 3675 | 68099 |
| 535 | 20240722 | 101800 | 3040151080 | 3685 | 3690 | 3690 | 3685 | 3651 |
| 536 | 20240722 | 101700 | 3026685025 | 3690 | 3685 | 3690 | 3685 | 10065 |
| 537 | 20240722 | 101600 | 2989586375 | 3690 | 3690 | 3690 | 3685 | 4683 |
| 538 | 20240722 | 101500 | 2972310210 | 3690 | 3685 | 3690 | 3685 | 4874 |
| 539 | 20240722 | 101400 | 2954343700 | 3690 | 3695 | 3695 | 3685 | 5400 |
| 540 | 20240722 | 101300 | 2934438725 | 3690 | 3690 | 3695 | 3685 | 4043 |
| 541 | 20240722 | 101200 | 2919523005 | 3690 | 3690 | 3695 | 3690 | 38929 |
| 542 | 20240722 | 101100 | 2775873805 | 3695 | 3695 | 3695 | 3690 | 2930 |
| 543 | 20240722 | 101000 | 2765056090 | 3690 | 3695 | 3695 | 3690 | 2709 |
| 544 | 20240722 | 100900 | 2755053385 | 3695 | 3695 | 3695 | 3690 | 2948 |
| 545 | 20240722 | 100800 | 2744169030 | 3695 | 3695 | 3700 | 3690 | 10761 |
| 546 | 20240722 | 100700 | 2704419190 | 3700 | 3695 | 3700 | 3695 | 3658 |
| 547 | 20240722 | 100600 | 2690891750 | 3700 | 3695 | 3700 | 3695 | 3807 |
| 548 | 20240722 | 100500 | 2676823865 | 3695 | 3695 | 3700 | 3695 | 2107 |
| 549 | 20240722 | 100400 | 2669037950 | 3695 | 3695 | 3700 | 3690 | 10836 |
| 550 | 20240722 | 100300 | 2628998940 | 3695 | 3700 | 3700 | 3695 | 846 |
| 551 | 20240722 | 100200 | 2625871645 | 3695 | 3705 | 3705 | 3695 | 2106 |
| 552 | 20240722 | 100100 | 2618082180 | 3700 | 3700 | 3705 | 3695 | 6049 |
| 553 | 20240722 | 100000 | 2595703640 | 3705 | 3705 | 3705 | 3700 | 3839 |
| 554 | 20240722 | 095900 | 2581496390 | 3705 | 3695 | 3705 | 3695 | 1954 |
| 555 | 20240722 | 095800 | 2574256960 | 3695 | 3695 | 3700 | 3690 | 26952 |
| 556 | 20240722 | 095700 | 2474641880 | 3690 | 3690 | 3695 | 3685 | 12453 |
| 557 | 20240722 | 095600 | 2428712225 | 3690 | 3695 | 3695 | 3685 | 23879 |
| 558 | 20240722 | 095500 | 2340602225 | 3695 | 3690 | 3700 | 3690 | 14234 |
| 559 | 20240722 | 095400 | 2288009770 | 3695 | 3690 | 3695 | 3690 | 7950 |
| 560 | 20240722 | 095300 | 2258662580 | 3700 | 3700 | 3700 | 3690 | 13217 |
| 561 | 20240722 | 095200 | 2209798215 | 3700 | 3695 | 3700 | 3690 | 8983 |
| 562 | 20240722 | 095100 | 2176610360 | 3700 | 3710 | 3715 | 3690 | 92255 |
| 563 | 20240722 | 095000 | 1835299695 | 3710 | 3715 | 3715 | 3700 | 5040 |
| 564 | 20240722 | 094900 | 1816608685 | 3720 | 3715 | 3720 | 3705 | 98795 |
| 565 | 20240722 | 094800 | 1450236765 | 3715 | 3715 | 3720 | 3715 | 4695 |
| 566 | 20240722 | 094700 | 1432793945 | 3715 | 3715 | 3720 | 3715 | 1437 |
| 567 | 20240722 | 094600 | 1427454485 | 3715 | 3720 | 3720 | 3710 | 6057 |
| 568 | 20240722 | 094500 | 1404962625 | 3715 | 3710 | 3715 | 3710 | 12215 |
| 569 | 20240722 | 094400 | 1359608225 | 3710 | 3715 | 3720 | 3710 | 23401 |
| 570 | 20240722 | 094300 | 1272679180 | 3715 | 3720 | 3720 | 3715 | 2305 |
| 571 | 20240722 | 094200 | 1264108805 | 3720 | 3720 | 3720 | 3715 | 3458 |
| 572 | 20240722 | 094100 | 1251249125 | 3720 | 3715 | 3720 | 3715 | 3089 |
| 573 | 20240722 | 094000 | 1239766065 | 3715 | 3720 | 3720 | 3715 | 6580 |
| 574 | 20240722 | 093900 | 1215301100 | 3720 | 3720 | 3720 | 3715 | 13539 |
| 575 | 20240722 | 093800 | 1164941925 | 3720 | 3730 | 3730 | 3720 | 22842 |
| 576 | 20240722 | 093700 | 1079911410 | 3730 | 3735 | 3735 | 3725 | 4180 |
| 577 | 20240722 | 093600 | 1064326435 | 3735 | 3730 | 3735 | 3725 | 13404 |
| 578 | 20240722 | 093500 | 1014392185 | 3730 | 3750 | 3750 | 3725 | 61919 |
| 579 | 20240722 | 093400 | 783233015 | 3745 | 3740 | 3745 | 3740 | 2848 |
| 580 | 20240722 | 093300 | 772573900 | 3745 | 3745 | 3745 | 3740 | 9140 |
| 581 | 20240722 | 093200 | 738344695 | 3745 | 3745 | 3750 | 3745 | 3403 |
| 582 | 20240722 | 093100 | 725598005 | 3750 | 3755 | 3755 | 3750 | 19147 |
| 583 | 20240722 | 093000 | 653760885 | 3750 | 3755 | 3760 | 3750 | 7933 |
| 584 | 20240722 | 092900 | 623974470 | 3755 | 3755 | 3760 | 3755 | 4214 |
| 585 | 20240722 | 092800 | 608149895 | 3760 | 3760 | 3760 | 3755 | 2143 |
| 586 | 20240722 | 092700 | 600096805 | 3760 | 3760 | 3765 | 3760 | 1994 |
| 587 | 20240722 | 092600 | 592597790 | 3760 | 3760 | 3760 | 3755 | 2559 |
| 588 | 20240722 | 092500 | 582980455 | 3755 | 3760 | 3760 | 3755 | 2064 |
| 589 | 20240722 | 092400 | 575226195 | 3760 | 3755 | 3760 | 3755 | 743 |
| 590 | 20240722 | 092300 | 572436220 | 3755 | 3755 | 3760 | 3750 | 10017 |
| 591 | 20240722 | 092200 | 534859575 | 3755 | 3765 | 3770 | 3755 | 11347 |
| 592 | 20240722 | 092100 | 492214415 | 3770 | 3775 | 3775 | 3770 | 7315 |
| 593 | 20240722 | 092000 | 464621965 | 3775 | 3775 | 3775 | 3770 | 3993 |
| 594 | 20240722 | 091900 | 449549930 | 3775 | 3775 | 3775 | 3770 | 469 |
| 595 | 20240722 | 091800 | 447781780 | 3770 | 3780 | 3780 | 3770 | 3699 |
| 596 | 20240722 | 091700 | 433803520 | 3780 | 3765 | 3780 | 3760 | 12874 |
| 597 | 20240722 | 091600 | 385240955 | 3760 | 3760 | 3760 | 3755 | 4369 |
| 598 | 20240722 | 091500 | 368815295 | 3760 | 3760 | 3760 | 3760 | 29 |
| 599 | 20240722 | 091400 | 368706255 | 3760 | 3755 | 3760 | 3755 | 4234 |
| 600 | 20240722 | 091300 | 352801530 | 3755 | 3760 | 3765 | 3755 | 2902 |
| 601 | 20240722 | 091200 | 341902880 | 3760 | 3755 | 3765 | 3755 | 9165 |
| 602 | 20240722 | 091100 | 307436835 | 3760 | 3765 | 3765 | 3755 | 6587 |
| 603 | 20240722 | 091000 | 282682320 | 3765 | 3760 | 3765 | 3760 | 771 |
| 604 | 20240722 | 090900 | 279781315 | 3760 | 3765 | 3765 | 3760 | 1574 |
| 605 | 20240722 | 090800 | 273863035 | 3760 | 3765 | 3765 | 3760 | 1216 |
| 606 | 20240722 | 090700 | 269288310 | 3760 | 3755 | 3760 | 3750 | 6012 |
| 607 | 20240722 | 090600 | 246719725 | 3755 | 3755 | 3760 | 3750 | 2683 |
| 608 | 20240722 | 090500 | 236651715 | 3755 | 3750 | 3755 | 3750 | 4014 |
| 609 | 20240722 | 090400 | 221589175 | 3750 | 3760 | 3760 | 3745 | 7062 |
| 610 | 20240722 | 090300 | 195101285 | 3760 | 3765 | 3770 | 3760 | 5325 |
| 611 | 20240722 | 090200 | 175059860 | 3760 | 3755 | 3765 | 3750 | 3671 |
| 612 | 20240722 | 090100 | 161267040 | 3755 | 3750 | 3755 | 3750 | 904 |
| 613 | 20240722 | 090000 | 157876275 | 3750 | 3750 | 3765 | 3745 | 38233 |