30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 67153 |
| 3 | 20241104 | 191000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20241104 | 190900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20241104 | 190800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20241104 | 190700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20241104 | 190600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20241104 | 190500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20241104 | 190400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20241104 | 190300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20241104 | 190200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20241104 | 190100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20241104 | 190000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20241104 | 185900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20241104 | 185800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20241104 | 185700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20241104 | 185600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20241104 | 185500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20241104 | 185400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20241104 | 185300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20241104 | 185200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20241104 | 185100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20241104 | 185000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20241104 | 184900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20241104 | 184800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20241104 | 184700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20241104 | 184600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20241104 | 184500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20241104 | 184400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20241104 | 184300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20241104 | 184200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20241104 | 184100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 67153 |
| 33 | 20241104 | 184000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20241104 | 183900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20241104 | 183800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20241104 | 183700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20241104 | 183600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20241104 | 183500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20241104 | 183400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20241104 | 183300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20241104 | 183200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20241104 | 183100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20241104 | 183000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20241104 | 182900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20241104 | 182800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20241104 | 182700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20241104 | 182600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20241104 | 182500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20241104 | 182400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20241104 | 182300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20241104 | 182200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20241104 | 182100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20241104 | 182000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20241104 | 181900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20241104 | 181800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20241104 | 181700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20241104 | 181600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20241104 | 181500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20241104 | 181400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20241104 | 181300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20241104 | 181200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20241104 | 181100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 67153 |
| 63 | 20241104 | 181000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20241104 | 180900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20241104 | 180800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20241104 | 180700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20241104 | 180600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20241104 | 180500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20241104 | 180400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20241104 | 180300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20241104 | 180200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20241104 | 180100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20241104 | 180000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20241104 | 175900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20241104 | 175800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20241104 | 175700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20241104 | 175600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20241104 | 175500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20241104 | 175400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20241104 | 175300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20241104 | 175200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20241104 | 175100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20241104 | 175000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20241104 | 174900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20241104 | 174800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20241104 | 174700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20241104 | 174600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20241104 | 174500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20241104 | 174400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20241104 | 174300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20241104 | 174200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20241104 | 174100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 67153 |
| 93 | 20241104 | 174000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20241104 | 173900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20241104 | 173800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20241104 | 173700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20241104 | 173600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20241104 | 173500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20241104 | 173400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20241104 | 173300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20241104 | 173200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20241104 | 173100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20241104 | 173000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20241104 | 172900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20241104 | 172800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20241104 | 172700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20241104 | 172600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20241104 | 172500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20241104 | 172400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20241104 | 172300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20241104 | 172200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20241104 | 172100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20241104 | 172000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20241104 | 171900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20241104 | 171800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20241104 | 171700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20241104 | 171600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20241104 | 171500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20241104 | 171400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20241104 | 171300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20241104 | 171200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20241104 | 171100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 67153 |
| 123 | 20241104 | 171000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20241104 | 170900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20241104 | 170800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20241104 | 170700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20241104 | 170600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20241104 | 170500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20241104 | 170400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20241104 | 170300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20241104 | 170200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20241104 | 170100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20241104 | 170000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20241104 | 165900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20241104 | 165800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20241104 | 165700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20241104 | 165600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20241104 | 165500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20241104 | 165400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20241104 | 165300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20241104 | 165200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20241104 | 165100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20241104 | 165000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20241104 | 164900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20241104 | 164800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20241104 | 164700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20241104 | 164600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20241104 | 164500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20241104 | 164400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20241104 | 164300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20241104 | 164200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20241104 | 164100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 67153 |
| 153 | 20241104 | 164000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20241104 | 163900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20241104 | 163800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20241104 | 163700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20241104 | 163600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20241104 | 163500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20241104 | 163400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20241104 | 163300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20241104 | 163200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20241104 | 163100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20241104 | 163000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20241104 | 162900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20241104 | 162800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20241104 | 162700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20241104 | 162600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20241104 | 162500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20241104 | 162400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20241104 | 162300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20241104 | 162200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20241104 | 162100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20241104 | 162000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20241104 | 161900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20241104 | 161800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20241104 | 161700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20241104 | 161600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20241104 | 161500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20241104 | 161400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20241104 | 161300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20241104 | 161200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20241104 | 161100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 67153 |
| 183 | 20241104 | 161000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20241104 | 160900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20241104 | 160800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20241104 | 160700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20241104 | 160600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20241104 | 160500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20241104 | 160400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20241104 | 160300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20241104 | 160200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20241104 | 160100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20241104 | 160000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20241104 | 155900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20241104 | 155800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20241104 | 155700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20241104 | 155600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20241104 | 155500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20241104 | 155400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20241104 | 155300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20241104 | 155200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20241104 | 155100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20241104 | 155000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20241104 | 154900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20241104 | 154800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20241104 | 154700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20241104 | 154600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20241104 | 154500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20241104 | 154400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20241104 | 154300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20241104 | 154200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20241104 | 154100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 67153 |
| 213 | 20241104 | 154000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20241104 | 153900 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20241104 | 153800 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20241104 | 153700 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20241104 | 153600 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20241104 | 153500 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20241104 | 153400 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20241104 | 153300 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20241104 | 153200 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20241104 | 153100 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20241104 | 153000 | 4566517680 | 3630 | 3630 | 3630 | 3630 | 67153 |
| 224 | 20241104 | 152900 | 4322752290 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20241104 | 152800 | 4322752290 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20241104 | 152700 | 4322752290 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20241104 | 152600 | 4322752290 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20241104 | 152500 | 4322752290 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20241104 | 152400 | 4322752290 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20241104 | 152300 | 4322752290 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20241104 | 152200 | 4322752290 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20241104 | 152100 | 4322752290 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20241104 | 152000 | 4322752290 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20241104 | 151900 | 4322752290 | 3615 | 3615 | 3615 | 3610 | 1631 |
| 235 | 20241104 | 151800 | 4316864335 | 3610 | 3610 | 3610 | 3610 | 149 |
| 236 | 20241104 | 151700 | 4316326445 | 3610 | 3610 | 3615 | 3610 | 2764 |
| 237 | 20241104 | 151600 | 4306341595 | 3610 | 3605 | 3610 | 3600 | 17410 |
| 238 | 20241104 | 151500 | 4243555590 | 3605 | 3605 | 3610 | 3605 | 464 |
| 239 | 20241104 | 151400 | 4241881640 | 3605 | 3605 | 3610 | 3605 | 644 |
| 240 | 20241104 | 151300 | 4239558830 | 3610 | 3605 | 3610 | 3605 | 4353 |
| 241 | 20241104 | 151200 | 4223850045 | 3610 | 3605 | 3610 | 3605 | 779 |
| 242 | 20241104 | 151100 | 4221040670 | 3610 | 3605 | 3610 | 3600 | 1243 |
| 243 | 20241104 | 151000 | 4216557610 | 3605 | 3605 | 3610 | 3605 | 304 |
| 244 | 20241104 | 150900 | 4215461640 | 3605 | 3605 | 3610 | 3600 | 1743 |
| 245 | 20241104 | 150800 | 4209178100 | 3605 | 3605 | 3610 | 3600 | 4377 |
| 246 | 20241104 | 150700 | 4193398940 | 3605 | 3605 | 3610 | 3605 | 611 |
| 247 | 20241104 | 150600 | 4191193365 | 3610 | 3610 | 3615 | 3605 | 808 |
| 248 | 20241104 | 150500 | 4188275945 | 3610 | 3605 | 3615 | 3605 | 7923 |
| 249 | 20241104 | 150400 | 4159706105 | 3615 | 3610 | 3615 | 3605 | 6852 |
| 250 | 20241104 | 150300 | 4134971575 | 3610 | 3610 | 3615 | 3610 | 474 |
| 251 | 20241104 | 150200 | 4133259865 | 3615 | 3610 | 3615 | 3610 | 283 |
| 252 | 20241104 | 150100 | 4132236900 | 3615 | 3615 | 3615 | 3610 | 156 |
| 253 | 20241104 | 150000 | 4131673120 | 3610 | 3610 | 3615 | 3610 | 584 |
| 254 | 20241104 | 145900 | 4129564015 | 3615 | 3615 | 3615 | 3610 | 3216 |
| 255 | 20241104 | 145800 | 4117945795 | 3610 | 3610 | 3615 | 3610 | 2433 |
| 256 | 20241104 | 145700 | 4109161120 | 3615 | 3610 | 3615 | 3610 | 1480 |
| 257 | 20241104 | 145600 | 4103817255 | 3615 | 3610 | 3615 | 3610 | 2633 |
| 258 | 20241104 | 145500 | 4094309970 | 3610 | 3610 | 3615 | 3610 | 525 |
| 259 | 20241104 | 145400 | 4092412655 | 3615 | 3610 | 3615 | 3610 | 310 |
| 260 | 20241104 | 145300 | 4091292270 | 3615 | 3615 | 3615 | 3610 | 820 |
| 261 | 20241104 | 145200 | 4088328055 | 3615 | 3615 | 3620 | 3610 | 576 |
| 262 | 20241104 | 145100 | 4086246065 | 3620 | 3605 | 3620 | 3605 | 397 |
| 263 | 20241104 | 145000 | 4084810130 | 3620 | 3615 | 3620 | 3605 | 436 |
| 264 | 20241104 | 144900 | 4083232880 | 3615 | 3610 | 3620 | 3605 | 2782 |
| 265 | 20241104 | 144800 | 4073182695 | 3615 | 3610 | 3615 | 3610 | 1233 |
| 266 | 20241104 | 144700 | 4068725900 | 3615 | 3615 | 3620 | 3605 | 2020 |
| 267 | 20241104 | 144600 | 4061426115 | 3615 | 3615 | 3615 | 3605 | 1553 |
| 268 | 20241104 | 144500 | 4055816310 | 3610 | 3620 | 3620 | 3610 | 728 |
| 269 | 20241104 | 144400 | 4053183535 | 3620 | 3615 | 3620 | 3615 | 263 |
| 270 | 20241104 | 144300 | 4052231535 | 3615 | 3620 | 3620 | 3615 | 1602 |
| 271 | 20241104 | 144200 | 4046436745 | 3615 | 3620 | 3620 | 3615 | 7450 |
| 272 | 20241104 | 144100 | 4019500020 | 3620 | 3605 | 3620 | 3605 | 5810 |
| 273 | 20241104 | 144000 | 3998491745 | 3605 | 3610 | 3615 | 3605 | 2174 |
| 274 | 20241104 | 143900 | 3990632900 | 3610 | 3620 | 3620 | 3610 | 4553 |
| 275 | 20241104 | 143800 | 3974174060 | 3615 | 3620 | 3620 | 3615 | 303 |
| 276 | 20241104 | 143700 | 3973077310 | 3620 | 3620 | 3620 | 3615 | 447 |
| 277 | 20241104 | 143600 | 3971459245 | 3620 | 3620 | 3620 | 3615 | 356 |
| 278 | 20241104 | 143500 | 3970170920 | 3620 | 3620 | 3620 | 3615 | 383 |
| 279 | 20241104 | 143400 | 3968784790 | 3620 | 3615 | 3620 | 3615 | 634 |
| 280 | 20241104 | 143300 | 3966489790 | 3620 | 3620 | 3620 | 3615 | 374 |
| 281 | 20241104 | 143200 | 3965136230 | 3620 | 3615 | 3620 | 3615 | 1062 |
| 282 | 20241104 | 143100 | 3961292205 | 3615 | 3615 | 3615 | 3610 | 482 |
| 283 | 20241104 | 143000 | 3959549795 | 3605 | 3625 | 3625 | 3605 | 11585 |
| 284 | 20241104 | 142900 | 3917669500 | 3620 | 3620 | 3625 | 3620 | 2744 |
| 285 | 20241104 | 142800 | 3907732245 | 3625 | 3625 | 3625 | 3620 | 381 |
| 286 | 20241104 | 142700 | 3906351680 | 3620 | 3620 | 3625 | 3620 | 841 |
| 287 | 20241104 | 142600 | 3903305045 | 3620 | 3625 | 3625 | 3620 | 271 |
| 288 | 20241104 | 142500 | 3902322765 | 3625 | 3625 | 3625 | 3620 | 361 |
| 289 | 20241104 | 142400 | 3901014220 | 3625 | 3620 | 3625 | 3620 | 285 |
| 290 | 20241104 | 142300 | 3899981675 | 3625 | 3625 | 3625 | 3620 | 1028 |
| 291 | 20241104 | 142200 | 3896255235 | 3625 | 3610 | 3625 | 3605 | 36366 |
| 292 | 20241104 | 142100 | 3764771355 | 3610 | 3610 | 3610 | 3605 | 299 |
| 293 | 20241104 | 142000 | 3763692045 | 3610 | 3610 | 3610 | 3605 | 453 |
| 294 | 20241104 | 141900 | 3762057050 | 3610 | 3605 | 3610 | 3605 | 241 |
| 295 | 20241104 | 141800 | 3761187120 | 3610 | 3605 | 3610 | 3605 | 1810 |
| 296 | 20241104 | 141700 | 3754659660 | 3605 | 3610 | 3610 | 3605 | 268 |
| 297 | 20241104 | 141600 | 3753692270 | 3610 | 3605 | 3610 | 3605 | 1755 |
| 298 | 20241104 | 141500 | 3747363535 | 3610 | 3605 | 3610 | 3605 | 609 |
| 299 | 20241104 | 141400 | 3745165120 | 3610 | 3605 | 3610 | 3605 | 737 |
| 300 | 20241104 | 141300 | 3742504630 | 3610 | 3610 | 3610 | 3605 | 351 |
| 301 | 20241104 | 141200 | 3741237580 | 3605 | 3610 | 3610 | 3605 | 2145 |
| 302 | 20241104 | 141100 | 3733494270 | 3605 | 3610 | 3610 | 3605 | 313 |
| 303 | 20241104 | 141000 | 3732364490 | 3610 | 3605 | 3610 | 3605 | 172 |
| 304 | 20241104 | 140900 | 3731743655 | 3610 | 3605 | 3610 | 3605 | 726 |
| 305 | 20241104 | 140800 | 3729123050 | 3610 | 3615 | 3615 | 3605 | 2199 |
| 306 | 20241104 | 140700 | 3721184015 | 3610 | 3610 | 3615 | 3610 | 3425 |
| 307 | 20241104 | 140600 | 3708818215 | 3610 | 3615 | 3615 | 3610 | 608 |
| 308 | 20241104 | 140500 | 3706621875 | 3615 | 3610 | 3615 | 3610 | 166 |
| 309 | 20241104 | 140400 | 3706021870 | 3610 | 3610 | 3615 | 3610 | 363 |
| 310 | 20241104 | 140300 | 3704710165 | 3610 | 3610 | 3615 | 3610 | 149 |
| 311 | 20241104 | 140200 | 3704171665 | 3610 | 3615 | 3615 | 3610 | 142 |
| 312 | 20241104 | 140100 | 3703658415 | 3610 | 3615 | 3620 | 3610 | 457 |
| 313 | 20241104 | 140000 | 3702006520 | 3620 | 3615 | 3620 | 3610 | 596 |
| 314 | 20241104 | 135900 | 3699851630 | 3610 | 3610 | 3615 | 3610 | 304 |
| 315 | 20241104 | 135800 | 3698753065 | 3615 | 3620 | 3620 | 3610 | 1240 |
| 316 | 20241104 | 135700 | 3694270520 | 3615 | 3620 | 3620 | 3615 | 483 |
| 317 | 20241104 | 135600 | 3692523085 | 3620 | 3620 | 3620 | 3615 | 374 |
| 318 | 20241104 | 135500 | 3691170005 | 3620 | 3610 | 3620 | 3610 | 14300 |
| 319 | 20241104 | 135400 | 3639520710 | 3615 | 3615 | 3620 | 3610 | 2253 |
| 320 | 20241104 | 135300 | 3631374870 | 3620 | 3620 | 3620 | 3615 | 530 |
| 321 | 20241104 | 135200 | 3629457980 | 3620 | 3620 | 3620 | 3615 | 265 |
| 322 | 20241104 | 135100 | 3628498745 | 3620 | 3620 | 3620 | 3615 | 172 |
| 323 | 20241104 | 135000 | 3627876175 | 3620 | 3615 | 3620 | 3615 | 185 |
| 324 | 20241104 | 134900 | 3627206525 | 3615 | 3620 | 3620 | 3615 | 355 |
| 325 | 20241104 | 134800 | 3625921870 | 3620 | 3620 | 3620 | 3615 | 187 |
| 326 | 20241104 | 134700 | 3625244935 | 3620 | 3615 | 3620 | 3615 | 418 |
| 327 | 20241104 | 134600 | 3623732615 | 3620 | 3615 | 3620 | 3615 | 750 |
| 328 | 20241104 | 134500 | 3621020535 | 3620 | 3620 | 3620 | 3615 | 232 |
| 329 | 20241104 | 134400 | 3620180715 | 3620 | 3620 | 3625 | 3615 | 1438 |
| 330 | 20241104 | 134300 | 3614974400 | 3620 | 3620 | 3620 | 3620 | 234 |
| 331 | 20241104 | 134200 | 3614127320 | 3620 | 3625 | 3625 | 3615 | 231 |
| 332 | 20241104 | 134100 | 3613290490 | 3625 | 3625 | 3625 | 3615 | 165 |
| 333 | 20241104 | 134000 | 3612692375 | 3625 | 3620 | 3625 | 3610 | 4826 |
| 334 | 20241104 | 133900 | 3595231775 | 3625 | 3625 | 3625 | 3620 | 337 |
| 335 | 20241104 | 133800 | 3594010240 | 3620 | 3625 | 3625 | 3620 | 356 |
| 336 | 20241104 | 133700 | 3592719745 | 3625 | 3625 | 3625 | 3620 | 1625 |
| 337 | 20241104 | 133600 | 3586835125 | 3625 | 3625 | 3625 | 3620 | 505 |
| 338 | 20241104 | 133500 | 3585006005 | 3620 | 3625 | 3625 | 3620 | 337 |
| 339 | 20241104 | 133400 | 3583784385 | 3625 | 3630 | 3630 | 3625 | 751 |
| 340 | 20241104 | 133300 | 3581061400 | 3630 | 3625 | 3630 | 3625 | 540 |
| 341 | 20241104 | 133200 | 3579102345 | 3630 | 3625 | 3630 | 3625 | 493 |
| 342 | 20241104 | 133100 | 3577314240 | 3630 | 3630 | 3630 | 3625 | 265 |
| 343 | 20241104 | 133000 | 3576352430 | 3630 | 3625 | 3630 | 3620 | 3022 |
| 344 | 20241104 | 132900 | 3565397150 | 3625 | 3625 | 3625 | 3620 | 681 |
| 345 | 20241104 | 132800 | 3562929090 | 3625 | 3625 | 3625 | 3620 | 414 |
| 346 | 20241104 | 132700 | 3561428940 | 3625 | 3625 | 3625 | 3620 | 1382 |
| 347 | 20241104 | 132600 | 3556424200 | 3625 | 3615 | 3625 | 3615 | 6146 |
| 348 | 20241104 | 132500 | 3534190500 | 3620 | 3615 | 3625 | 3615 | 190 |
| 349 | 20241104 | 132400 | 3533502070 | 3615 | 3625 | 3625 | 3615 | 3580 |
| 350 | 20241104 | 132300 | 3520526320 | 3620 | 3620 | 3625 | 3620 | 309 |
| 351 | 20241104 | 132200 | 3519407555 | 3625 | 3620 | 3625 | 3620 | 653 |
| 352 | 20241104 | 132100 | 3517043380 | 3620 | 3625 | 3625 | 3620 | 312 |
| 353 | 20241104 | 132000 | 3515913315 | 3625 | 3620 | 3625 | 3615 | 3298 |
| 354 | 20241104 | 131900 | 3503967080 | 3620 | 3625 | 3625 | 3620 | 4681 |
| 355 | 20241104 | 131800 | 3486999785 | 3625 | 3625 | 3625 | 3620 | 1188 |
| 356 | 20241104 | 131700 | 3482693845 | 3620 | 3625 | 3625 | 3620 | 246 |
| 357 | 20241104 | 131600 | 3481802105 | 3625 | 3625 | 3625 | 3620 | 2802 |
| 358 | 20241104 | 131500 | 3471646355 | 3625 | 3625 | 3625 | 3620 | 624 |
| 359 | 20241104 | 131400 | 3469386030 | 3625 | 3620 | 3625 | 3620 | 1042 |
| 360 | 20241104 | 131300 | 3465613060 | 3625 | 3625 | 3625 | 3620 | 799 |
| 361 | 20241104 | 131200 | 3462716695 | 3625 | 3630 | 3630 | 3620 | 2700 |
| 362 | 20241104 | 131100 | 3452929895 | 3630 | 3630 | 3630 | 3625 | 282 |
| 363 | 20241104 | 131000 | 3451906805 | 3630 | 3630 | 3630 | 3625 | 360 |
| 364 | 20241104 | 130900 | 3450600495 | 3625 | 3630 | 3630 | 3625 | 328 |
| 365 | 20241104 | 130800 | 3449410635 | 3630 | 3630 | 3630 | 3625 | 480 |
| 366 | 20241104 | 130700 | 3447668890 | 3630 | 3625 | 3630 | 3625 | 189 |
| 367 | 20241104 | 130600 | 3446982905 | 3625 | 3630 | 3630 | 3625 | 612 |
| 368 | 20241104 | 130500 | 3444761395 | 3630 | 3630 | 3630 | 3625 | 252 |
| 369 | 20241104 | 130400 | 3443846640 | 3630 | 3620 | 3630 | 3620 | 6578 |
| 370 | 20241104 | 130300 | 3420023415 | 3615 | 3620 | 3625 | 3615 | 3828 |
| 371 | 20241104 | 130200 | 3406166725 | 3620 | 3625 | 3625 | 3620 | 173 |
| 372 | 20241104 | 130100 | 3405539660 | 3625 | 3620 | 3625 | 3620 | 2225 |
| 373 | 20241104 | 130000 | 3397484035 | 3625 | 3625 | 3630 | 3625 | 582 |
| 374 | 20241104 | 125900 | 3395373980 | 3630 | 3630 | 3630 | 3630 | 1713 |
| 375 | 20241104 | 125800 | 3389155790 | 3630 | 3630 | 3630 | 3625 | 767 |
| 376 | 20241104 | 125700 | 3386374180 | 3630 | 3625 | 3630 | 3625 | 1920 |
| 377 | 20241104 | 125600 | 3379408020 | 3625 | 3625 | 3625 | 3620 | 5388 |
| 378 | 20241104 | 125500 | 3359877005 | 3625 | 3625 | 3625 | 3620 | 1249 |
| 379 | 20241104 | 125400 | 3355353830 | 3620 | 3625 | 3625 | 3620 | 411 |
| 380 | 20241104 | 125300 | 3353865245 | 3625 | 3625 | 3625 | 3620 | 562 |
| 381 | 20241104 | 125200 | 3351829760 | 3625 | 3625 | 3625 | 3620 | 3857 |
| 382 | 20241104 | 125100 | 3337862150 | 3625 | 3630 | 3630 | 3620 | 2162 |
| 383 | 20241104 | 125000 | 3330025095 | 3625 | 3630 | 3630 | 3625 | 3299 |
| 384 | 20241104 | 124900 | 3318065495 | 3630 | 3630 | 3630 | 3625 | 1440 |
| 385 | 20241104 | 124800 | 3312843295 | 3630 | 3630 | 3635 | 3625 | 1378 |
| 386 | 20241104 | 124700 | 3307840720 | 3635 | 3635 | 3635 | 3630 | 4722 |
| 387 | 20241104 | 124600 | 3290692670 | 3635 | 3630 | 3635 | 3630 | 611 |
| 388 | 20241104 | 124500 | 3288473150 | 3635 | 3635 | 3640 | 3635 | 2923 |
| 389 | 20241104 | 124400 | 3277847105 | 3635 | 3640 | 3640 | 3635 | 10671 |
| 390 | 20241104 | 124300 | 3239040445 | 3640 | 3635 | 3640 | 3635 | 2859 |
| 391 | 20241104 | 124200 | 3228634275 | 3640 | 3640 | 3640 | 3635 | 6347 |
| 392 | 20241104 | 124100 | 3205531695 | 3640 | 3635 | 3640 | 3635 | 5640 |
| 393 | 20241104 | 124000 | 3185007435 | 3635 | 3630 | 3635 | 3630 | 25522 |
| 394 | 20241104 | 123900 | 3092235965 | 3635 | 3630 | 3635 | 3630 | 5343 |
| 395 | 20241104 | 123800 | 3072834930 | 3635 | 3630 | 3635 | 3630 | 2210 |
| 396 | 20241104 | 123700 | 3064810295 | 3635 | 3630 | 3635 | 3625 | 7874 |
| 397 | 20241104 | 123600 | 3036249495 | 3635 | 3630 | 3635 | 3630 | 9531 |
| 398 | 20241104 | 123500 | 3001644200 | 3635 | 3635 | 3635 | 3630 | 2817 |
| 399 | 20241104 | 123400 | 2991415125 | 3635 | 3630 | 3635 | 3625 | 17155 |
| 400 | 20241104 | 123300 | 2929149805 | 3630 | 3625 | 3630 | 3625 | 5115 |
| 401 | 20241104 | 123200 | 2910599440 | 3625 | 3620 | 3625 | 3620 | 546 |
| 402 | 20241104 | 123100 | 2908620230 | 3620 | 3625 | 3625 | 3620 | 1419 |
| 403 | 20241104 | 123000 | 2903479015 | 3625 | 3625 | 3625 | 3620 | 22552 |
| 404 | 20241104 | 122900 | 2821728435 | 3620 | 3615 | 3620 | 3610 | 28435 |
| 405 | 20241104 | 122800 | 2718889625 | 3610 | 3615 | 3615 | 3610 | 546 |
| 406 | 20241104 | 122700 | 2716916625 | 3615 | 3615 | 3615 | 3615 | 3063 |
| 407 | 20241104 | 122600 | 2705843880 | 3615 | 3605 | 3615 | 3605 | 12858 |
| 408 | 20241104 | 122500 | 2659439040 | 3605 | 3605 | 3605 | 3605 | 369 |
| 409 | 20241104 | 122400 | 2658108795 | 3605 | 3610 | 3610 | 3605 | 1164 |
| 410 | 20241104 | 122300 | 2653911180 | 3610 | 3610 | 3610 | 3605 | 222 |
| 411 | 20241104 | 122200 | 2653110185 | 3610 | 3605 | 3610 | 3605 | 126 |
| 412 | 20241104 | 122100 | 2652655330 | 3610 | 3605 | 3610 | 3605 | 2384 |
| 413 | 20241104 | 122000 | 2644058260 | 3610 | 3610 | 3610 | 3605 | 1533 |
| 414 | 20241104 | 121900 | 2638525815 | 3605 | 3605 | 3610 | 3605 | 3237 |
| 415 | 20241104 | 121800 | 2626845260 | 3610 | 3610 | 3610 | 3605 | 152 |
| 416 | 20241104 | 121700 | 2626296675 | 3605 | 3610 | 3610 | 3605 | 244 |
| 417 | 20241104 | 121600 | 2625416065 | 3610 | 3605 | 3610 | 3605 | 337 |
| 418 | 20241104 | 121500 | 2624200360 | 3605 | 3610 | 3610 | 3605 | 1201 |
| 419 | 20241104 | 121400 | 2619869990 | 3610 | 3605 | 3610 | 3605 | 210 |
| 420 | 20241104 | 121300 | 2619111900 | 3605 | 3610 | 3610 | 3605 | 240 |
| 421 | 20241104 | 121200 | 2618246190 | 3610 | 3605 | 3610 | 3605 | 209 |
| 422 | 20241104 | 121100 | 2617492405 | 3605 | 3600 | 3610 | 3600 | 2140 |
| 423 | 20241104 | 121000 | 2609782495 | 3600 | 3610 | 3610 | 3600 | 3854 |
| 424 | 20241104 | 120900 | 2595887560 | 3610 | 3610 | 3610 | 3610 | 159 |
| 425 | 20241104 | 120800 | 2595313570 | 3600 | 3600 | 3610 | 3600 | 8372 |
| 426 | 20241104 | 120700 | 2565146120 | 3600 | 3600 | 3600 | 3590 | 2214 |
| 427 | 20241104 | 120600 | 2557193055 | 3600 | 3605 | 3605 | 3600 | 192 |
| 428 | 20241104 | 120500 | 2556501520 | 3605 | 3605 | 3605 | 3600 | 352 |
| 429 | 20241104 | 120400 | 2555233340 | 3605 | 3590 | 3610 | 3590 | 13121 |
| 430 | 20241104 | 120300 | 2508012330 | 3590 | 3590 | 3590 | 3590 | 860 |
| 431 | 20241104 | 120200 | 2504924930 | 3590 | 3590 | 3590 | 3585 | 1771 |
| 432 | 20241104 | 120100 | 2498574530 | 3590 | 3595 | 3595 | 3590 | 4734 |
| 433 | 20241104 | 120000 | 2481576920 | 3595 | 3595 | 3595 | 3590 | 237 |
| 434 | 20241104 | 115900 | 2480725405 | 3590 | 3595 | 3595 | 3590 | 251 |
| 435 | 20241104 | 115800 | 2479823135 | 3590 | 3600 | 3610 | 3590 | 14094 |
| 436 | 20241104 | 115700 | 2429153390 | 3610 | 3610 | 3610 | 3600 | 7259 |
| 437 | 20241104 | 115600 | 2402986550 | 3605 | 3605 | 3610 | 3605 | 193 |
| 438 | 20241104 | 115500 | 2402290130 | 3610 | 3610 | 3610 | 3610 | 424 |
| 439 | 20241104 | 115400 | 2400759490 | 3610 | 3610 | 3610 | 3610 | 2609 |
| 440 | 20241104 | 115300 | 2391341000 | 3610 | 3615 | 3615 | 3610 | 1751 |
| 441 | 20241104 | 115200 | 2385015015 | 3615 | 3605 | 3615 | 3605 | 5975 |
| 442 | 20241104 | 115100 | 2363444665 | 3610 | 3610 | 3610 | 3605 | 380 |
| 443 | 20241104 | 115000 | 2362073325 | 3610 | 3605 | 3610 | 3605 | 634 |
| 444 | 20241104 | 114900 | 2359786390 | 3605 | 3610 | 3610 | 3605 | 579 |
| 445 | 20241104 | 114800 | 2357697750 | 3610 | 3610 | 3610 | 3605 | 1359 |
| 446 | 20241104 | 114700 | 2352796865 | 3610 | 3610 | 3610 | 3605 | 868 |
| 447 | 20241104 | 114600 | 2349665165 | 3610 | 3605 | 3610 | 3605 | 251 |
| 448 | 20241104 | 114500 | 2348759505 | 3610 | 3610 | 3610 | 3610 | 166 |
| 449 | 20241104 | 114400 | 2348160245 | 3605 | 3610 | 3610 | 3605 | 3021 |
| 450 | 20241104 | 114300 | 2337264705 | 3610 | 3605 | 3610 | 3600 | 11699 |
| 451 | 20241104 | 114200 | 2295131765 | 3605 | 3600 | 3605 | 3600 | 670 |
| 452 | 20241104 | 114100 | 2292718165 | 3600 | 3605 | 3605 | 3600 | 4459 |
| 453 | 20241104 | 114000 | 2276661150 | 3605 | 3605 | 3610 | 3605 | 489 |
| 454 | 20241104 | 113900 | 2274896715 | 3605 | 3605 | 3610 | 3605 | 590 |
| 455 | 20241104 | 113800 | 2272769760 | 3610 | 3600 | 3610 | 3600 | 1666 |
| 456 | 20241104 | 113700 | 2266765095 | 3605 | 3610 | 3610 | 3605 | 12899 |
| 457 | 20241104 | 113600 | 2220263215 | 3610 | 3610 | 3610 | 3605 | 529 |
| 458 | 20241104 | 113500 | 2218353905 | 3610 | 3610 | 3610 | 3605 | 673 |
| 459 | 20241104 | 113400 | 2215925565 | 3610 | 3605 | 3610 | 3605 | 199 |
| 460 | 20241104 | 113300 | 2215207410 | 3610 | 3610 | 3610 | 3605 | 416 |
| 461 | 20241104 | 113200 | 2213705880 | 3610 | 3610 | 3610 | 3605 | 1546 |
| 462 | 20241104 | 113100 | 2208125060 | 3610 | 3610 | 3610 | 3605 | 3208 |
| 463 | 20241104 | 113000 | 2196548425 | 3610 | 3610 | 3610 | 3605 | 5452 |
| 464 | 20241104 | 112900 | 2176867740 | 3610 | 3610 | 3610 | 3605 | 4206 |
| 465 | 20241104 | 112800 | 2161689095 | 3610 | 3610 | 3610 | 3605 | 510 |
| 466 | 20241104 | 112700 | 2159848275 | 3610 | 3610 | 3610 | 3605 | 1506 |
| 467 | 20241104 | 112600 | 2154416850 | 3610 | 3610 | 3610 | 3605 | 910 |
| 468 | 20241104 | 112500 | 2151133490 | 3605 | 3610 | 3610 | 3605 | 1482 |
| 469 | 20241104 | 112400 | 2145788860 | 3610 | 3610 | 3610 | 3605 | 159 |
| 470 | 20241104 | 112300 | 2145214880 | 3610 | 3610 | 3610 | 3610 | 186 |
| 471 | 20241104 | 112200 | 2144543420 | 3605 | 3605 | 3605 | 3605 | 1272 |
| 472 | 20241104 | 112100 | 2139957860 | 3605 | 3600 | 3605 | 3600 | 806 |
| 473 | 20241104 | 112000 | 2137053730 | 3605 | 3605 | 3610 | 3600 | 337 |
| 474 | 20241104 | 111900 | 2135838895 | 3610 | 3605 | 3615 | 3605 | 18520 |
| 475 | 20241104 | 111800 | 2068986440 | 3605 | 3595 | 3605 | 3595 | 11828 |
| 476 | 20241104 | 111700 | 2026399040 | 3600 | 3600 | 3600 | 3595 | 1580 |
| 477 | 20241104 | 111600 | 2020711230 | 3600 | 3600 | 3600 | 3595 | 458 |
| 478 | 20241104 | 111500 | 2019062435 | 3600 | 3600 | 3600 | 3595 | 445 |
| 479 | 20241104 | 111400 | 2017461180 | 3600 | 3600 | 3600 | 3595 | 285 |
| 480 | 20241104 | 111300 | 2016435470 | 3600 | 3600 | 3600 | 3595 | 181 |
| 481 | 20241104 | 111200 | 2015783920 | 3600 | 3595 | 3600 | 3595 | 1695 |
| 482 | 20241104 | 111100 | 2009688125 | 3600 | 3600 | 3600 | 3600 | 654 |
| 483 | 20241104 | 111000 | 2007333725 | 3600 | 3600 | 3600 | 3600 | 232 |
| 484 | 20241104 | 110900 | 2006498525 | 3600 | 3595 | 3600 | 3595 | 132 |
| 485 | 20241104 | 110800 | 2006023330 | 3600 | 3600 | 3600 | 3600 | 155 |
| 486 | 20241104 | 110700 | 2005465330 | 3600 | 3600 | 3600 | 3595 | 222 |
| 487 | 20241104 | 110600 | 2004666430 | 3600 | 3600 | 3600 | 3595 | 223 |
| 488 | 20241104 | 110500 | 2003863640 | 3600 | 3600 | 3600 | 3595 | 1240 |
| 489 | 20241104 | 110400 | 1999404240 | 3600 | 3595 | 3600 | 3595 | 168 |
| 490 | 20241104 | 110300 | 1998799545 | 3595 | 3610 | 3610 | 3595 | 4943 |
| 491 | 20241104 | 110200 | 1980992065 | 3610 | 3610 | 3610 | 3600 | 2800 |
| 492 | 20241104 | 110100 | 1970896785 | 3610 | 3610 | 3610 | 3605 | 276 |
| 493 | 20241104 | 110000 | 1969900670 | 3605 | 3605 | 3610 | 3605 | 1561 |
| 494 | 20241104 | 105900 | 1964269370 | 3600 | 3605 | 3605 | 3600 | 565 |
| 495 | 20241104 | 105800 | 1962232700 | 3605 | 3610 | 3610 | 3605 | 2986 |
| 496 | 20241104 | 105700 | 1951454830 | 3610 | 3610 | 3610 | 3605 | 9290 |
| 497 | 20241104 | 105600 | 1917925560 | 3610 | 3600 | 3610 | 3595 | 20928 |
| 498 | 20241104 | 105500 | 1842508215 | 3600 | 3595 | 3600 | 3595 | 1488 |
| 499 | 20241104 | 105400 | 1837151890 | 3595 | 3600 | 3600 | 3595 | 1985 |
| 500 | 20241104 | 105300 | 1830008535 | 3600 | 3600 | 3600 | 3595 | 795 |
| 501 | 20241104 | 105200 | 1827149195 | 3595 | 3595 | 3600 | 3595 | 5992 |
| 502 | 20241104 | 105100 | 1805601335 | 3600 | 3590 | 3600 | 3585 | 15950 |
| 503 | 20241104 | 105000 | 1748222490 | 3590 | 3595 | 3595 | 3590 | 1586 |
| 504 | 20241104 | 104900 | 1742521285 | 3595 | 3590 | 3595 | 3590 | 3549 |
| 505 | 20241104 | 104800 | 1729777080 | 3590 | 3590 | 3595 | 3585 | 1858 |
| 506 | 20241104 | 104700 | 1723106380 | 3595 | 3595 | 3595 | 3595 | 1342 |
| 507 | 20241104 | 104600 | 1718281890 | 3590 | 3595 | 3595 | 3590 | 1925 |
| 508 | 20241104 | 104500 | 1711369105 | 3595 | 3585 | 3595 | 3585 | 18423 |
| 509 | 20241104 | 104400 | 1645181370 | 3590 | 3585 | 3590 | 3585 | 884 |
| 510 | 20241104 | 104300 | 1642011625 | 3585 | 3585 | 3585 | 3580 | 380 |
| 511 | 20241104 | 104200 | 1640649395 | 3585 | 3580 | 3585 | 3580 | 2865 |
| 512 | 20241104 | 104100 | 1630387800 | 3585 | 3585 | 3585 | 3580 | 201 |
| 513 | 20241104 | 104000 | 1629667455 | 3590 | 3590 | 3590 | 3585 | 5875 |
| 514 | 20241104 | 103900 | 1608600385 | 3590 | 3585 | 3590 | 3585 | 9608 |
| 515 | 20241104 | 103800 | 1574146455 | 3585 | 3585 | 3585 | 3585 | 411 |
| 516 | 20241104 | 103700 | 1572673020 | 3585 | 3585 | 3585 | 3575 | 12766 |
| 517 | 20241104 | 103600 | 1526960015 | 3585 | 3585 | 3585 | 3580 | 636 |
| 518 | 20241104 | 103500 | 1524679980 | 3585 | 3585 | 3590 | 3580 | 22241 |
| 519 | 20241104 | 103400 | 1444952685 | 3590 | 3585 | 3590 | 3585 | 247 |
| 520 | 20241104 | 103300 | 1444065985 | 3590 | 3590 | 3590 | 3585 | 10193 |
| 521 | 20241104 | 103200 | 1407475160 | 3590 | 3590 | 3590 | 3585 | 11573 |
| 522 | 20241104 | 103100 | 1365929995 | 3595 | 3580 | 3595 | 3580 | 17131 |
| 523 | 20241104 | 103000 | 1304496315 | 3585 | 3585 | 3590 | 3580 | 4237 |
| 524 | 20241104 | 102900 | 1289306795 | 3590 | 3590 | 3590 | 3585 | 3177 |
| 525 | 20241104 | 102800 | 1277901975 | 3585 | 3585 | 3585 | 3580 | 6866 |
| 526 | 20241104 | 102700 | 1253287780 | 3580 | 3585 | 3585 | 3580 | 3468 |
| 527 | 20241104 | 102600 | 1240870530 | 3585 | 3580 | 3585 | 3580 | 677 |
| 528 | 20241104 | 102500 | 1238444125 | 3585 | 3585 | 3585 | 3580 | 1278 |
| 529 | 20241104 | 102400 | 1233862725 | 3580 | 3580 | 3585 | 3580 | 212 |
| 530 | 20241104 | 102300 | 1233102930 | 3585 | 3580 | 3585 | 3580 | 191 |
| 531 | 20241104 | 102200 | 1232418220 | 3585 | 3580 | 3585 | 3580 | 708 |
| 532 | 20241104 | 102100 | 1229881715 | 3580 | 3580 | 3585 | 3580 | 1398 |
| 533 | 20241104 | 102000 | 1224870425 | 3585 | 3585 | 3585 | 3585 | 170 |
| 534 | 20241104 | 101900 | 1224260975 | 3585 | 3585 | 3585 | 3580 | 818 |
| 535 | 20241104 | 101800 | 1221331445 | 3585 | 3585 | 3585 | 3580 | 3923 |
| 536 | 20241104 | 101700 | 1207272010 | 3580 | 3580 | 3585 | 3575 | 5273 |
| 537 | 20241104 | 101600 | 1188395135 | 3580 | 3580 | 3580 | 3570 | 3266 |
| 538 | 20241104 | 101500 | 1176716145 | 3580 | 3575 | 3580 | 3570 | 800 |
| 539 | 20241104 | 101400 | 1173855715 | 3575 | 3575 | 3575 | 3575 | 292 |
| 540 | 20241104 | 101300 | 1172811815 | 3570 | 3575 | 3575 | 3570 | 763 |
| 541 | 20241104 | 101200 | 1170084245 | 3575 | 3575 | 3580 | 3570 | 1051 |
| 542 | 20241104 | 101100 | 1166323905 | 3580 | 3575 | 3580 | 3570 | 2781 |
| 543 | 20241104 | 101000 | 1156381060 | 3575 | 3575 | 3575 | 3570 | 1874 |
| 544 | 20241104 | 100900 | 1149688295 | 3575 | 3575 | 3575 | 3570 | 304 |
| 545 | 20241104 | 100800 | 1148601545 | 3575 | 3575 | 3575 | 3570 | 1401 |
| 546 | 20241104 | 100700 | 1143593185 | 3575 | 3575 | 3575 | 3570 | 1051 |
| 547 | 20241104 | 100600 | 1139836055 | 3575 | 3580 | 3580 | 3570 | 253 |
| 548 | 20241104 | 100500 | 1138931425 | 3575 | 3565 | 3580 | 3560 | 14588 |
| 549 | 20241104 | 100400 | 1086853800 | 3565 | 3565 | 3565 | 3555 | 1301 |
| 550 | 20241104 | 100300 | 1082217145 | 3560 | 3555 | 3560 | 3555 | 1087 |
| 551 | 20241104 | 100200 | 1078351505 | 3555 | 3560 | 3560 | 3555 | 1353 |
| 552 | 20241104 | 100100 | 1073540415 | 3560 | 3555 | 3560 | 3555 | 1467 |
| 553 | 20241104 | 100000 | 1068324490 | 3555 | 3560 | 3560 | 3555 | 2001 |
| 554 | 20241104 | 095900 | 1061203910 | 3555 | 3565 | 3565 | 3545 | 14490 |
| 555 | 20241104 | 095800 | 1009763875 | 3565 | 3560 | 3565 | 3560 | 512 |
| 556 | 20241104 | 095700 | 1007939500 | 3565 | 3565 | 3565 | 3560 | 274 |
| 557 | 20241104 | 095600 | 1006963205 | 3565 | 3565 | 3565 | 3560 | 263 |
| 558 | 20241104 | 095500 | 1006026125 | 3565 | 3565 | 3565 | 3565 | 693 |
| 559 | 20241104 | 095400 | 1003555580 | 3565 | 3570 | 3575 | 3560 | 3472 |
| 560 | 20241104 | 095300 | 991173610 | 3570 | 3570 | 3570 | 3565 | 11366 |
| 561 | 20241104 | 095200 | 950597290 | 3570 | 3560 | 3570 | 3560 | 11882 |
| 562 | 20241104 | 095100 | 908275745 | 3560 | 3560 | 3560 | 3560 | 334 |
| 563 | 20241104 | 095000 | 907086705 | 3560 | 3560 | 3560 | 3560 | 158 |
| 564 | 20241104 | 094900 | 906524225 | 3560 | 3560 | 3565 | 3560 | 557 |
| 565 | 20241104 | 094800 | 904540140 | 3565 | 3560 | 3565 | 3560 | 3333 |
| 566 | 20241104 | 094700 | 892673500 | 3560 | 3560 | 3560 | 3560 | 144 |
| 567 | 20241104 | 094600 | 892160860 | 3560 | 3555 | 3560 | 3555 | 8032 |
| 568 | 20241104 | 094500 | 863600510 | 3555 | 3550 | 3555 | 3550 | 462 |
| 569 | 20241104 | 094400 | 861959010 | 3550 | 3545 | 3550 | 3545 | 626 |
| 570 | 20241104 | 094300 | 859737535 | 3545 | 3540 | 3545 | 3540 | 433 |
| 571 | 20241104 | 094200 | 858203080 | 3545 | 3535 | 3545 | 3535 | 19272 |
| 572 | 20241104 | 094100 | 789991275 | 3535 | 3535 | 3535 | 3530 | 353 |
| 573 | 20241104 | 094000 | 788744315 | 3535 | 3530 | 3535 | 3520 | 6548 |
| 574 | 20241104 | 093900 | 765651875 | 3535 | 3535 | 3535 | 3530 | 1577 |
| 575 | 20241104 | 093800 | 760077370 | 3540 | 3550 | 3555 | 3540 | 17207 |
| 576 | 20241104 | 093700 | 699021990 | 3550 | 3550 | 3550 | 3545 | 1602 |
| 577 | 20241104 | 093600 | 693340910 | 3550 | 3550 | 3550 | 3540 | 6495 |
| 578 | 20241104 | 093500 | 670317625 | 3550 | 3550 | 3550 | 3545 | 519 |
| 579 | 20241104 | 093400 | 668475375 | 3550 | 3550 | 3550 | 3545 | 352 |
| 580 | 20241104 | 093300 | 667226560 | 3550 | 3545 | 3550 | 3545 | 522 |
| 581 | 20241104 | 093200 | 665373600 | 3550 | 3550 | 3550 | 3545 | 835 |
| 582 | 20241104 | 093100 | 662412220 | 3550 | 3550 | 3550 | 3550 | 187 |
| 583 | 20241104 | 093000 | 661748370 | 3550 | 3550 | 3550 | 3550 | 267 |
| 584 | 20241104 | 092900 | 660800520 | 3550 | 3550 | 3550 | 3550 | 430 |
| 585 | 20241104 | 092800 | 659274020 | 3550 | 3550 | 3550 | 3545 | 600 |
| 586 | 20241104 | 092700 | 657144270 | 3555 | 3550 | 3555 | 3550 | 155 |
| 587 | 20241104 | 092600 | 656593300 | 3555 | 3555 | 3555 | 3550 | 167 |
| 588 | 20241104 | 092500 | 656000305 | 3555 | 3555 | 3555 | 3550 | 3712 |
| 589 | 20241104 | 092400 | 642815255 | 3555 | 3555 | 3555 | 3545 | 2674 |
| 590 | 20241104 | 092300 | 633329635 | 3555 | 3550 | 3555 | 3545 | 1058 |
| 591 | 20241104 | 092200 | 629573120 | 3555 | 3550 | 3555 | 3550 | 2343 |
| 592 | 20241104 | 092100 | 621253955 | 3550 | 3545 | 3555 | 3545 | 173 |
| 593 | 20241104 | 092000 | 620639745 | 3555 | 3555 | 3560 | 3545 | 29289 |
| 594 | 20241104 | 091900 | 516656880 | 3560 | 3560 | 3560 | 3555 | 743 |
| 595 | 20241104 | 091800 | 514014385 | 3560 | 3555 | 3560 | 3555 | 2094 |
| 596 | 20241104 | 091700 | 506568760 | 3560 | 3570 | 3570 | 3555 | 11369 |
| 597 | 20241104 | 091600 | 466143575 | 3570 | 3560 | 3570 | 3560 | 1844 |
| 598 | 20241104 | 091500 | 459568930 | 3565 | 3565 | 3565 | 3565 | 145 |
| 599 | 20241104 | 091400 | 459052005 | 3565 | 3560 | 3565 | 3555 | 5800 |
| 600 | 20241104 | 091300 | 438402880 | 3560 | 3560 | 3560 | 3555 | 14005 |
| 601 | 20241104 | 091200 | 388545435 | 3565 | 3560 | 3575 | 3555 | 2725 |
| 602 | 20241104 | 091100 | 378846850 | 3570 | 3560 | 3570 | 3555 | 12021 |
| 603 | 20241104 | 091000 | 335986730 | 3560 | 3560 | 3560 | 3550 | 2653 |
| 604 | 20241104 | 090900 | 326546025 | 3560 | 3565 | 3565 | 3550 | 9958 |
| 605 | 20241104 | 090800 | 291147105 | 3565 | 3575 | 3575 | 3560 | 10219 |
| 606 | 20241104 | 090700 | 254679510 | 3575 | 3575 | 3580 | 3570 | 2640 |
| 607 | 20241104 | 090600 | 245243430 | 3575 | 3580 | 3585 | 3570 | 19827 |
| 608 | 20241104 | 090500 | 174365670 | 3585 | 3575 | 3590 | 3575 | 29445 |
| 609 | 20241104 | 090400 | 68883215 | 3580 | 3585 | 3585 | 3570 | 4275 |
| 610 | 20241104 | 090300 | 53591010 | 3585 | 3580 | 3585 | 3570 | 1818 |
| 611 | 20241104 | 090200 | 47082810 | 3575 | 3565 | 3575 | 3560 | 3679 |
| 612 | 20241104 | 090100 | 33957790 | 3565 | 3560 | 3565 | 3555 | 1287 |
| 613 | 20241104 | 090000 | 29377150 | 3560 | 3550 | 3560 | 3550 | 8273 |