33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 27982 |
| 3 | 20241217 | 191200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 4 | 20241217 | 191100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 5 | 20241217 | 191000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 6 | 20241217 | 190900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 7 | 20241217 | 190800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 8 | 20241217 | 190700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 9 | 20241217 | 190600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 10 | 20241217 | 190500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 11 | 20241217 | 190400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 12 | 20241217 | 190300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 13 | 20241217 | 190200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 14 | 20241217 | 190100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 15 | 20241217 | 190000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 16 | 20241217 | 185900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 17 | 20241217 | 185800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 18 | 20241217 | 185700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 19 | 20241217 | 185600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 20 | 20241217 | 185500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 21 | 20241217 | 185400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 22 | 20241217 | 185300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 23 | 20241217 | 185200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 24 | 20241217 | 185100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 25 | 20241217 | 185000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 26 | 20241217 | 184900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 27 | 20241217 | 184800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 28 | 20241217 | 184700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 29 | 20241217 | 184600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 30 | 20241217 | 184500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 31 | 20241217 | 184400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 32 | 20241217 | 184300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 27982 |
| 33 | 20241217 | 184200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 34 | 20241217 | 184100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 35 | 20241217 | 184000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 36 | 20241217 | 183900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 37 | 20241217 | 183800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 38 | 20241217 | 183700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 39 | 20241217 | 183600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 40 | 20241217 | 183500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 41 | 20241217 | 183400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 42 | 20241217 | 183300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 43 | 20241217 | 183200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 44 | 20241217 | 183100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 45 | 20241217 | 183000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 46 | 20241217 | 182900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 47 | 20241217 | 182800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 48 | 20241217 | 182700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 49 | 20241217 | 182600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 50 | 20241217 | 182500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 51 | 20241217 | 182400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 52 | 20241217 | 182300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 53 | 20241217 | 182200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 54 | 20241217 | 182100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 55 | 20241217 | 182000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 56 | 20241217 | 181900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 57 | 20241217 | 181800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 58 | 20241217 | 181700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 59 | 20241217 | 181600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 60 | 20241217 | 181500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 61 | 20241217 | 181400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 62 | 20241217 | 181300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 27982 |
| 63 | 20241217 | 181200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 64 | 20241217 | 181100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 65 | 20241217 | 181000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 66 | 20241217 | 180900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 67 | 20241217 | 180800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 68 | 20241217 | 180700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 69 | 20241217 | 180600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 70 | 20241217 | 180500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 71 | 20241217 | 180400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 72 | 20241217 | 180300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 73 | 20241217 | 180200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 74 | 20241217 | 180100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 75 | 20241217 | 180000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 76 | 20241217 | 175900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 77 | 20241217 | 175800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 78 | 20241217 | 175700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 79 | 20241217 | 175600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 80 | 20241217 | 175500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 81 | 20241217 | 175400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 82 | 20241217 | 175300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 83 | 20241217 | 175200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 84 | 20241217 | 175100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 85 | 20241217 | 175000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 86 | 20241217 | 174900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 87 | 20241217 | 174800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 88 | 20241217 | 174700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 89 | 20241217 | 174600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 90 | 20241217 | 174500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 91 | 20241217 | 174400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 92 | 20241217 | 174300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 27982 |
| 93 | 20241217 | 174200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 94 | 20241217 | 174100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 95 | 20241217 | 174000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 96 | 20241217 | 173900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 97 | 20241217 | 173800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 98 | 20241217 | 173700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 99 | 20241217 | 173600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 100 | 20241217 | 173500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 101 | 20241217 | 173400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 102 | 20241217 | 173300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 103 | 20241217 | 173200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 104 | 20241217 | 173100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 105 | 20241217 | 173000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 106 | 20241217 | 172900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 107 | 20241217 | 172800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 108 | 20241217 | 172700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 109 | 20241217 | 172600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 110 | 20241217 | 172500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 111 | 20241217 | 172400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 112 | 20241217 | 172300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 113 | 20241217 | 172200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 114 | 20241217 | 172100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 115 | 20241217 | 172000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 116 | 20241217 | 171900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 117 | 20241217 | 171800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 118 | 20241217 | 171700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 119 | 20241217 | 171600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 120 | 20241217 | 171500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 121 | 20241217 | 171400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 122 | 20241217 | 171300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 27982 |
| 123 | 20241217 | 171200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 124 | 20241217 | 171100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 125 | 20241217 | 171000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 126 | 20241217 | 170900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 127 | 20241217 | 170800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 128 | 20241217 | 170700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 129 | 20241217 | 170600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 130 | 20241217 | 170500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 131 | 20241217 | 170400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 132 | 20241217 | 170300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 133 | 20241217 | 170200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 134 | 20241217 | 170100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 135 | 20241217 | 170000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 136 | 20241217 | 165900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 137 | 20241217 | 165800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 138 | 20241217 | 165700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 139 | 20241217 | 165600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 140 | 20241217 | 165500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 141 | 20241217 | 165400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 142 | 20241217 | 165300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 143 | 20241217 | 165200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 144 | 20241217 | 165100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 145 | 20241217 | 165000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 146 | 20241217 | 164900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 147 | 20241217 | 164800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 148 | 20241217 | 164700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 149 | 20241217 | 164600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 150 | 20241217 | 164500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 151 | 20241217 | 164400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 152 | 20241217 | 164300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 27982 |
| 153 | 20241217 | 164200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 154 | 20241217 | 164100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 155 | 20241217 | 164000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 156 | 20241217 | 163900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 157 | 20241217 | 163800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 158 | 20241217 | 163700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 159 | 20241217 | 163600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 160 | 20241217 | 163500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 161 | 20241217 | 163400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 162 | 20241217 | 163300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 163 | 20241217 | 163200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 164 | 20241217 | 163100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 165 | 20241217 | 163000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 166 | 20241217 | 162900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 167 | 20241217 | 162800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 168 | 20241217 | 162700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 169 | 20241217 | 162600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 170 | 20241217 | 162500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 171 | 20241217 | 162400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 172 | 20241217 | 162300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 173 | 20241217 | 162200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 174 | 20241217 | 162100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 175 | 20241217 | 162000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 176 | 20241217 | 161900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 177 | 20241217 | 161800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 178 | 20241217 | 161700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 179 | 20241217 | 161600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 180 | 20241217 | 161500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 181 | 20241217 | 161400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 182 | 20241217 | 161300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 27982 |
| 183 | 20241217 | 161200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 184 | 20241217 | 161100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 185 | 20241217 | 161000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 186 | 20241217 | 160900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 187 | 20241217 | 160800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 188 | 20241217 | 160700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 189 | 20241217 | 160600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 190 | 20241217 | 160500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 191 | 20241217 | 160400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 192 | 20241217 | 160300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 193 | 20241217 | 160200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 194 | 20241217 | 160100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 195 | 20241217 | 160000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 196 | 20241217 | 155900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 197 | 20241217 | 155800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 198 | 20241217 | 155700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 199 | 20241217 | 155600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 200 | 20241217 | 155500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 201 | 20241217 | 155400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 202 | 20241217 | 155300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 203 | 20241217 | 155200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 204 | 20241217 | 155100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 205 | 20241217 | 155000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 206 | 20241217 | 154900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 207 | 20241217 | 154800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 208 | 20241217 | 154700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 209 | 20241217 | 154600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 210 | 20241217 | 154500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 211 | 20241217 | 154400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 212 | 20241217 | 154300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 27982 |
| 213 | 20241217 | 154200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 214 | 20241217 | 154100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 215 | 20241217 | 154000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 216 | 20241217 | 153900 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 217 | 20241217 | 153800 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 218 | 20241217 | 153700 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 219 | 20241217 | 153600 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 220 | 20241217 | 153500 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 221 | 20241217 | 153400 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 222 | 20241217 | 153300 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 223 | 20241217 | 153200 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 224 | 20241217 | 153100 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 0 |
| 225 | 20241217 | 153000 | 27387084350 | 45750 | 45750 | 45750 | 45750 | 27982 |
| 226 | 20241217 | 152900 | 26106907850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 227 | 20241217 | 152800 | 26106907850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20241217 | 152700 | 26106907850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 229 | 20241217 | 152600 | 26106907850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20241217 | 152500 | 26106907850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20241217 | 152400 | 26106907850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20241217 | 152300 | 26106907850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 233 | 20241217 | 152200 | 26106907850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 234 | 20241217 | 152100 | 26106907850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 235 | 20241217 | 152000 | 26106907850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 236 | 20241217 | 151900 | 26106907850 | 45650 | 45650 | 45650 | 45600 | 314 |
| 237 | 20241217 | 151800 | 26092580500 | 45650 | 45550 | 45650 | 45500 | 694 |
| 238 | 20241217 | 151700 | 26060942400 | 45500 | 45550 | 45650 | 45500 | 810 |
| 239 | 20241217 | 151600 | 26024016650 | 45550 | 45550 | 45600 | 45500 | 1364 |
| 240 | 20241217 | 151500 | 25961869450 | 45500 | 45550 | 45600 | 45500 | 1161 |
| 241 | 20241217 | 151400 | 25908970900 | 45550 | 45550 | 45600 | 45500 | 1001 |
| 242 | 20241217 | 151300 | 25863370650 | 45550 | 45550 | 45550 | 45450 | 1007 |
| 243 | 20241217 | 151200 | 25817560950 | 45550 | 45500 | 45550 | 45450 | 967 |
| 244 | 20241217 | 151100 | 25773558300 | 45450 | 45500 | 45600 | 45450 | 1882 |
| 245 | 20241217 | 151000 | 25687922250 | 45500 | 45450 | 45500 | 45400 | 2342 |
| 246 | 20241217 | 150900 | 25581495900 | 45500 | 45500 | 45550 | 45450 | 1466 |
| 247 | 20241217 | 150800 | 25514806200 | 45550 | 45500 | 45600 | 45450 | 1329 |
| 248 | 20241217 | 150700 | 25454302150 | 45500 | 45550 | 45600 | 45500 | 1205 |
| 249 | 20241217 | 150600 | 25399435150 | 45550 | 45500 | 45600 | 45450 | 1372 |
| 250 | 20241217 | 150500 | 25336982150 | 45550 | 45550 | 45600 | 45450 | 1595 |
| 251 | 20241217 | 150400 | 25264371800 | 45550 | 45550 | 45600 | 45450 | 1101 |
| 252 | 20241217 | 150300 | 25214263350 | 45550 | 45500 | 45550 | 45450 | 1409 |
| 253 | 20241217 | 150200 | 25150150900 | 45550 | 45550 | 45600 | 45450 | 1234 |
| 254 | 20241217 | 150100 | 25093979100 | 45550 | 45500 | 45600 | 45450 | 776 |
| 255 | 20241217 | 150000 | 25058648350 | 45500 | 45550 | 45600 | 45450 | 1324 |
| 256 | 20241217 | 145900 | 24998392300 | 45500 | 45500 | 45550 | 45400 | 988 |
| 257 | 20241217 | 145800 | 24953435050 | 45550 | 45500 | 45550 | 45400 | 1086 |
| 258 | 20241217 | 145700 | 24904035850 | 45450 | 45450 | 45500 | 45400 | 907 |
| 259 | 20241217 | 145600 | 24862800400 | 45500 | 45450 | 45550 | 45400 | 1005 |
| 260 | 20241217 | 145500 | 24817061400 | 45500 | 45600 | 45600 | 45450 | 1255 |
| 261 | 20241217 | 145400 | 24759952250 | 45550 | 45550 | 45600 | 45450 | 1128 |
| 262 | 20241217 | 145300 | 24708600600 | 45550 | 45550 | 45550 | 45450 | 2429 |
| 263 | 20241217 | 145200 | 24598114450 | 45550 | 45450 | 45550 | 45400 | 859 |
| 264 | 20241217 | 145100 | 24559019050 | 45450 | 45500 | 45500 | 45400 | 1309 |
| 265 | 20241217 | 145000 | 24499521400 | 45450 | 45450 | 45500 | 45450 | 1707 |
| 266 | 20241217 | 144900 | 24421903800 | 45450 | 45500 | 45500 | 45400 | 1026 |
| 267 | 20241217 | 144800 | 24375282700 | 45500 | 45500 | 45500 | 45400 | 972 |
| 268 | 20241217 | 144700 | 24331099850 | 45500 | 45450 | 45500 | 45400 | 775 |
| 269 | 20241217 | 144600 | 24295875650 | 45400 | 45450 | 45500 | 45400 | 949 |
| 270 | 20241217 | 144500 | 24252769850 | 45450 | 45450 | 45500 | 45400 | 938 |
| 271 | 20241217 | 144400 | 24210129300 | 45500 | 45450 | 45500 | 45400 | 1226 |
| 272 | 20241217 | 144300 | 24154419650 | 45450 | 45400 | 45500 | 45400 | 979 |
| 273 | 20241217 | 144200 | 24109936850 | 45450 | 45450 | 45450 | 45400 | 929 |
| 274 | 20241217 | 144100 | 24067733250 | 45450 | 45450 | 45500 | 45400 | 1167 |
| 275 | 20241217 | 144000 | 24014717750 | 45400 | 45450 | 45500 | 45400 | 895 |
| 276 | 20241217 | 143900 | 23974058950 | 45450 | 45450 | 45500 | 45400 | 984 |
| 277 | 20241217 | 143800 | 23929333600 | 45450 | 45500 | 45500 | 45400 | 874 |
| 278 | 20241217 | 143700 | 23889613350 | 45450 | 45450 | 45550 | 45400 | 1376 |
| 279 | 20241217 | 143600 | 23827082500 | 45400 | 45550 | 45550 | 45400 | 1099 |
| 280 | 20241217 | 143500 | 23777116400 | 45500 | 45550 | 45600 | 45500 | 973 |
| 281 | 20241217 | 143400 | 23732794900 | 45550 | 45550 | 45600 | 45500 | 1458 |
| 282 | 20241217 | 143300 | 23666422450 | 45500 | 45500 | 45600 | 45500 | 746 |
| 283 | 20241217 | 143200 | 23632457450 | 45500 | 45550 | 45600 | 45500 | 894 |
| 284 | 20241217 | 143100 | 23591752000 | 45550 | 45600 | 45600 | 45500 | 1197 |
| 285 | 20241217 | 143000 | 23537266100 | 45550 | 45550 | 45600 | 45500 | 847 |
| 286 | 20241217 | 142900 | 23498692800 | 45550 | 45550 | 45600 | 45450 | 1258 |
| 287 | 20241217 | 142800 | 23441385400 | 45550 | 45450 | 45550 | 45450 | 1175 |
| 288 | 20241217 | 142700 | 23387914700 | 45500 | 45550 | 45550 | 45400 | 1552 |
| 289 | 20241217 | 142600 | 23317324850 | 45500 | 45500 | 45550 | 45450 | 1241 |
| 290 | 20241217 | 142500 | 23260868700 | 45500 | 45550 | 45550 | 45450 | 1077 |
| 291 | 20241217 | 142400 | 23211854000 | 45550 | 45500 | 45550 | 45450 | 848 |
| 292 | 20241217 | 142300 | 23173257900 | 45550 | 45500 | 45550 | 45450 | 952 |
| 293 | 20241217 | 142200 | 23129949350 | 45450 | 45500 | 45500 | 45400 | 978 |
| 294 | 20241217 | 142100 | 23085504400 | 45450 | 45500 | 45500 | 45400 | 1192 |
| 295 | 20241217 | 142000 | 23031306600 | 45450 | 45500 | 45500 | 45350 | 3652 |
| 296 | 20241217 | 141900 | 22865562350 | 45450 | 45500 | 45500 | 45400 | 810 |
| 297 | 20241217 | 141800 | 22828728350 | 45550 | 45500 | 45550 | 45400 | 1067 |
| 298 | 20241217 | 141700 | 22780181550 | 45500 | 45500 | 45550 | 45400 | 2064 |
| 299 | 20241217 | 141600 | 22686362100 | 45450 | 45550 | 45550 | 45450 | 999 |
| 300 | 20241217 | 141500 | 22640897300 | 45500 | 45450 | 45550 | 45450 | 1025 |
| 301 | 20241217 | 141400 | 22594269550 | 45500 | 45450 | 45550 | 45450 | 782 |
| 302 | 20241217 | 141300 | 22558683600 | 45450 | 45500 | 45550 | 45450 | 833 |
| 303 | 20241217 | 141200 | 22520795550 | 45550 | 45500 | 45600 | 45450 | 1874 |
| 304 | 20241217 | 141100 | 22435498950 | 45450 | 45500 | 45500 | 45450 | 1246 |
| 305 | 20241217 | 141000 | 22378839400 | 45500 | 45500 | 45550 | 45450 | 1088 |
| 306 | 20241217 | 140900 | 22329320500 | 45500 | 45450 | 45550 | 45450 | 960 |
| 307 | 20241217 | 140800 | 22285652800 | 45500 | 45500 | 45500 | 45450 | 1304 |
| 308 | 20241217 | 140700 | 22226355400 | 45500 | 45450 | 45550 | 45450 | 899 |
| 309 | 20241217 | 140600 | 22185464800 | 45500 | 45500 | 45550 | 45450 | 871 |
| 310 | 20241217 | 140500 | 22145839550 | 45500 | 45500 | 45550 | 45450 | 1249 |
| 311 | 20241217 | 140400 | 22088995750 | 45500 | 45550 | 45550 | 45450 | 725 |
| 312 | 20241217 | 140300 | 22055997950 | 45550 | 45450 | 45550 | 45400 | 2534 |
| 313 | 20241217 | 140200 | 21940775450 | 45450 | 45400 | 45450 | 45400 | 791 |
| 314 | 20241217 | 140100 | 21904850300 | 45450 | 45400 | 45450 | 45400 | 1966 |
| 315 | 20241217 | 140000 | 21815567150 | 45400 | 45450 | 45500 | 45400 | 1472 |
| 316 | 20241217 | 135900 | 21748651100 | 45450 | 45400 | 45500 | 45400 | 1575 |
| 317 | 20241217 | 135800 | 21677101700 | 45400 | 45450 | 45500 | 45400 | 2072 |
| 318 | 20241217 | 135700 | 21582927800 | 45450 | 45500 | 45650 | 45450 | 9273 |
| 319 | 20241217 | 135600 | 21160901300 | 45500 | 45550 | 45550 | 45500 | 1049 |
| 320 | 20241217 | 135500 | 21113134450 | 45550 | 45650 | 45650 | 45500 | 5457 |
| 321 | 20241217 | 135400 | 20864543700 | 45600 | 45600 | 45650 | 45600 | 973 |
| 322 | 20241217 | 135300 | 20820164600 | 45650 | 45650 | 45650 | 45550 | 2141 |
| 323 | 20241217 | 135200 | 20722534800 | 45600 | 45650 | 45700 | 45600 | 620 |
| 324 | 20241217 | 135100 | 20694235900 | 45650 | 45650 | 45700 | 45600 | 712 |
| 325 | 20241217 | 135000 | 20661747150 | 45600 | 45650 | 45700 | 45600 | 1070 |
| 326 | 20241217 | 134900 | 20612909050 | 45700 | 45700 | 45700 | 45650 | 2866 |
| 327 | 20241217 | 134800 | 20482008450 | 45700 | 45700 | 45750 | 45700 | 2087 |
| 328 | 20241217 | 134700 | 20386585000 | 45650 | 45650 | 45700 | 45600 | 2748 |
| 329 | 20241217 | 134600 | 20261138300 | 45650 | 45600 | 45650 | 45600 | 584 |
| 330 | 20241217 | 134500 | 20234502750 | 45600 | 45600 | 45650 | 45600 | 758 |
| 331 | 20241217 | 134400 | 20199924600 | 45600 | 45600 | 45650 | 45600 | 925 |
| 332 | 20241217 | 134300 | 20157731450 | 45600 | 45600 | 45650 | 45600 | 1128 |
| 333 | 20241217 | 134200 | 20106268600 | 45600 | 45650 | 45650 | 45600 | 1595 |
| 334 | 20241217 | 134100 | 20033475350 | 45600 | 45600 | 45650 | 45600 | 814 |
| 335 | 20241217 | 134000 | 19996354000 | 45650 | 45650 | 45650 | 45600 | 1519 |
| 336 | 20241217 | 133900 | 19927082600 | 45650 | 45600 | 45650 | 45600 | 558 |
| 337 | 20241217 | 133800 | 19901634450 | 45650 | 45650 | 45650 | 45600 | 1039 |
| 338 | 20241217 | 133700 | 19854247800 | 45650 | 45650 | 45700 | 45600 | 1323 |
| 339 | 20241217 | 133600 | 19793856450 | 45650 | 45700 | 45700 | 45650 | 834 |
| 340 | 20241217 | 133500 | 19755769350 | 45650 | 45700 | 45750 | 45650 | 2928 |
| 341 | 20241217 | 133400 | 19622080750 | 45700 | 45750 | 45800 | 45650 | 755 |
| 342 | 20241217 | 133300 | 19587565650 | 45750 | 45750 | 45800 | 45650 | 662 |
| 343 | 20241217 | 133200 | 19557305000 | 45750 | 45700 | 45750 | 45650 | 956 |
| 344 | 20241217 | 133100 | 19513634050 | 45700 | 45700 | 45800 | 45650 | 621 |
| 345 | 20241217 | 133000 | 19485246500 | 45650 | 45700 | 45750 | 45650 | 613 |
| 346 | 20241217 | 132900 | 19457249350 | 45700 | 45650 | 45800 | 45650 | 1416 |
| 347 | 20241217 | 132800 | 19392565000 | 45650 | 45700 | 45750 | 45650 | 1260 |
| 348 | 20241217 | 132700 | 19334951300 | 45750 | 45750 | 45750 | 45700 | 692 |
| 349 | 20241217 | 132600 | 19303319000 | 45750 | 45750 | 45750 | 45700 | 750 |
| 350 | 20241217 | 132500 | 19269029900 | 45750 | 45750 | 45800 | 45700 | 593 |
| 351 | 20241217 | 132400 | 19241915150 | 45800 | 45750 | 45800 | 45750 | 623 |
| 352 | 20241217 | 132300 | 19213402500 | 45750 | 45800 | 45800 | 45750 | 442 |
| 353 | 20241217 | 132200 | 19193175400 | 45750 | 45750 | 45800 | 45750 | 1000 |
| 354 | 20241217 | 132100 | 19147408550 | 45750 | 45800 | 45800 | 45750 | 573 |
| 355 | 20241217 | 132000 | 19121192050 | 45750 | 45750 | 45800 | 45750 | 1110 |
| 356 | 20241217 | 131900 | 19070401350 | 45750 | 45650 | 45800 | 45650 | 3059 |
| 357 | 20241217 | 131800 | 18930383800 | 45650 | 45700 | 45750 | 45650 | 969 |
| 358 | 20241217 | 131700 | 18886104000 | 45700 | 45800 | 45850 | 45700 | 780 |
| 359 | 20241217 | 131600 | 18850405850 | 45800 | 45900 | 45900 | 45800 | 1168 |
| 360 | 20241217 | 131500 | 18796870600 | 45850 | 45850 | 45900 | 45850 | 828 |
| 361 | 20241217 | 131400 | 18758904900 | 45850 | 45900 | 45900 | 45850 | 698 |
| 362 | 20241217 | 131300 | 18726897350 | 45850 | 45850 | 45900 | 45800 | 1697 |
| 363 | 20241217 | 131200 | 18649115200 | 45900 | 45800 | 45900 | 45800 | 1324 |
| 364 | 20241217 | 131100 | 18588409900 | 45800 | 45700 | 45850 | 45700 | 3370 |
| 365 | 20241217 | 131000 | 18434225900 | 45700 | 45800 | 45800 | 45700 | 1906 |
| 366 | 20241217 | 130900 | 18347056050 | 45800 | 45700 | 45800 | 45700 | 949 |
| 367 | 20241217 | 130800 | 18303640700 | 45750 | 45800 | 45800 | 45700 | 599 |
| 368 | 20241217 | 130700 | 18276236500 | 45800 | 45800 | 45850 | 45750 | 713 |
| 369 | 20241217 | 130600 | 18243594400 | 45850 | 45850 | 45900 | 45800 | 648 |
| 370 | 20241217 | 130500 | 18213892900 | 45900 | 45850 | 45900 | 45800 | 400 |
| 371 | 20241217 | 130400 | 18195553450 | 45850 | 45850 | 45850 | 45800 | 898 |
| 372 | 20241217 | 130300 | 18154399500 | 45850 | 45900 | 45950 | 45850 | 746 |
| 373 | 20241217 | 130200 | 18120175150 | 45900 | 45950 | 45950 | 45800 | 784 |
| 374 | 20241217 | 130100 | 18084197650 | 45950 | 45950 | 45950 | 45850 | 1067 |
| 375 | 20241217 | 130000 | 18035215100 | 45900 | 45900 | 45950 | 45800 | 1231 |
| 376 | 20241217 | 125900 | 17978726850 | 45900 | 45800 | 45900 | 45750 | 978 |
| 377 | 20241217 | 125800 | 17933915150 | 45800 | 45800 | 45850 | 45800 | 1388 |
| 378 | 20241217 | 125700 | 17870318000 | 45800 | 45750 | 45850 | 45750 | 466 |
| 379 | 20241217 | 125600 | 17848990050 | 45750 | 45900 | 45900 | 45750 | 1343 |
| 380 | 20241217 | 125500 | 17787453450 | 45900 | 45850 | 45900 | 45800 | 739 |
| 381 | 20241217 | 125400 | 17753569450 | 45850 | 45850 | 45900 | 45800 | 1046 |
| 382 | 20241217 | 125300 | 17705605200 | 45850 | 45750 | 45900 | 45750 | 902 |
| 383 | 20241217 | 125200 | 17664282400 | 45750 | 45800 | 45850 | 45750 | 956 |
| 384 | 20241217 | 125100 | 17620501700 | 45800 | 45800 | 45850 | 45750 | 900 |
| 385 | 20241217 | 125000 | 17579277700 | 45800 | 45750 | 45800 | 45750 | 1044 |
| 386 | 20241217 | 124900 | 17531499000 | 45700 | 45750 | 45750 | 45700 | 495 |
| 387 | 20241217 | 124800 | 17508872650 | 45750 | 45750 | 45750 | 45700 | 1421 |
| 388 | 20241217 | 124700 | 17443918950 | 45700 | 45700 | 45750 | 45700 | 586 |
| 389 | 20241217 | 124600 | 17417133400 | 45700 | 45750 | 45750 | 45700 | 675 |
| 390 | 20241217 | 124500 | 17386276350 | 45750 | 45700 | 45750 | 45700 | 793 |
| 391 | 20241217 | 124400 | 17350029100 | 45700 | 45700 | 45750 | 45700 | 716 |
| 392 | 20241217 | 124300 | 17317296350 | 45700 | 45800 | 45800 | 45700 | 768 |
| 393 | 20241217 | 124200 | 17282189500 | 45800 | 45700 | 45850 | 45700 | 1342 |
| 394 | 20241217 | 124100 | 17220788150 | 45700 | 45700 | 45800 | 45700 | 496 |
| 395 | 20241217 | 124000 | 17198096600 | 45700 | 45800 | 45800 | 45700 | 1710 |
| 396 | 20241217 | 123900 | 17119860900 | 45750 | 45750 | 45800 | 45700 | 747 |
| 397 | 20241217 | 123800 | 17085686850 | 45750 | 45750 | 45800 | 45750 | 595 |
| 398 | 20241217 | 123700 | 17058462850 | 45750 | 45750 | 45800 | 45750 | 430 |
| 399 | 20241217 | 123600 | 17038782600 | 45750 | 45750 | 45800 | 45650 | 1217 |
| 400 | 20241217 | 123500 | 16983118950 | 45700 | 45750 | 45850 | 45700 | 558 |
| 401 | 20241217 | 123400 | 16957604250 | 45750 | 45750 | 45800 | 45700 | 1095 |
| 402 | 20241217 | 123300 | 16907492050 | 45750 | 45700 | 45850 | 45700 | 2905 |
| 403 | 20241217 | 123200 | 16774415950 | 45700 | 45850 | 45850 | 45700 | 1231 |
| 404 | 20241217 | 123100 | 16718043350 | 45850 | 45800 | 45850 | 45750 | 1252 |
| 405 | 20241217 | 123000 | 16660688100 | 45800 | 45750 | 45800 | 45700 | 1327 |
| 406 | 20241217 | 122900 | 16599973950 | 45750 | 45750 | 45800 | 45700 | 823 |
| 407 | 20241217 | 122800 | 16562313350 | 45700 | 45700 | 45750 | 45700 | 843 |
| 408 | 20241217 | 122700 | 16523769700 | 45700 | 45650 | 45750 | 45600 | 2355 |
| 409 | 20241217 | 122600 | 16416152750 | 45650 | 45650 | 45700 | 45600 | 734 |
| 410 | 20241217 | 122500 | 16382658700 | 45650 | 45650 | 45700 | 45600 | 977 |
| 411 | 20241217 | 122400 | 16338075700 | 45650 | 45600 | 45700 | 45600 | 1011 |
| 412 | 20241217 | 122300 | 16291940500 | 45600 | 45600 | 45650 | 45600 | 1012 |
| 413 | 20241217 | 122200 | 16245767100 | 45600 | 45650 | 45700 | 45600 | 794 |
| 414 | 20241217 | 122100 | 16209529000 | 45650 | 45600 | 45700 | 45600 | 779 |
| 415 | 20241217 | 122000 | 16173976050 | 45600 | 45700 | 45700 | 45600 | 914 |
| 416 | 20241217 | 121900 | 16132259900 | 45700 | 45600 | 45700 | 45600 | 877 |
| 417 | 20241217 | 121800 | 16092241400 | 45600 | 45650 | 45700 | 45600 | 1627 |
| 418 | 20241217 | 121700 | 16017979750 | 45650 | 45700 | 45700 | 45600 | 1243 |
| 419 | 20241217 | 121600 | 15961239550 | 45650 | 45650 | 45700 | 45650 | 840 |
| 420 | 20241217 | 121500 | 15922878800 | 45650 | 45700 | 45750 | 45650 | 1027 |
| 421 | 20241217 | 121400 | 15875970850 | 45700 | 45650 | 45700 | 45650 | 774 |
| 422 | 20241217 | 121300 | 15840629450 | 45650 | 45700 | 45750 | 45650 | 1333 |
| 423 | 20241217 | 121200 | 15779736000 | 45650 | 45750 | 45750 | 45650 | 799 |
| 424 | 20241217 | 121100 | 15743229900 | 45750 | 45750 | 45750 | 45700 | 1043 |
| 425 | 20241217 | 121000 | 15695547950 | 45750 | 45750 | 45750 | 45700 | 1016 |
| 426 | 20241217 | 120900 | 15649088500 | 45750 | 45750 | 45800 | 45650 | 4153 |
| 427 | 20241217 | 120800 | 15459330550 | 45750 | 45700 | 45800 | 45700 | 1420 |
| 428 | 20241217 | 120700 | 15394364900 | 45700 | 45700 | 45800 | 45700 | 1010 |
| 429 | 20241217 | 120600 | 15348173150 | 45700 | 45750 | 45800 | 45700 | 949 |
| 430 | 20241217 | 120500 | 15304780050 | 45750 | 45750 | 45800 | 45700 | 1649 |
| 431 | 20241217 | 120400 | 15229322900 | 45750 | 45750 | 45800 | 45700 | 732 |
| 432 | 20241217 | 120300 | 15195828550 | 45750 | 45800 | 45800 | 45700 | 966 |
| 433 | 20241217 | 120200 | 15151628600 | 45750 | 45700 | 45800 | 45650 | 1404 |
| 434 | 20241217 | 120100 | 15087422950 | 45700 | 45700 | 45750 | 45600 | 2540 |
| 435 | 20241217 | 120000 | 14971385450 | 45700 | 45600 | 45700 | 45600 | 1911 |
| 436 | 20241217 | 115900 | 14884150200 | 45600 | 45600 | 45650 | 45600 | 1382 |
| 437 | 20241217 | 115800 | 14821090400 | 45650 | 45650 | 45650 | 45600 | 1162 |
| 438 | 20241217 | 115700 | 14768080250 | 45600 | 45650 | 45700 | 45600 | 1381 |
| 439 | 20241217 | 115600 | 14705063850 | 45650 | 45600 | 45650 | 45600 | 1404 |
| 440 | 20241217 | 115500 | 14641010350 | 45600 | 45650 | 45700 | 45600 | 890 |
| 441 | 20241217 | 115400 | 14600392350 | 45650 | 45650 | 45650 | 45600 | 1082 |
| 442 | 20241217 | 115300 | 14551020150 | 45650 | 45650 | 45700 | 45600 | 1791 |
| 443 | 20241217 | 115200 | 14469287800 | 45650 | 45700 | 45700 | 45600 | 2075 |
| 444 | 20241217 | 115100 | 14374551350 | 45700 | 45650 | 45750 | 45650 | 1354 |
| 445 | 20241217 | 115000 | 14312701650 | 45650 | 45750 | 45750 | 45650 | 1184 |
| 446 | 20241217 | 114900 | 14258613450 | 45750 | 45650 | 45750 | 45650 | 991 |
| 447 | 20241217 | 114800 | 14213340650 | 45650 | 45700 | 45700 | 45650 | 1141 |
| 448 | 20241217 | 114700 | 14161228300 | 45650 | 45750 | 45800 | 45650 | 1847 |
| 449 | 20241217 | 114600 | 14076788150 | 45750 | 45750 | 45850 | 45700 | 1618 |
| 450 | 20241217 | 114500 | 14002769150 | 45750 | 45750 | 45800 | 45700 | 894 |
| 451 | 20241217 | 114400 | 13961882850 | 45750 | 45750 | 45750 | 45700 | 717 |
| 452 | 20241217 | 114300 | 13929093700 | 45750 | 45850 | 45850 | 45700 | 1513 |
| 453 | 20241217 | 114200 | 13859901050 | 45750 | 45750 | 45850 | 45700 | 1693 |
| 454 | 20241217 | 114100 | 13782477900 | 45750 | 45750 | 45800 | 45750 | 1052 |
| 455 | 20241217 | 114000 | 13734331200 | 45750 | 45750 | 45850 | 45750 | 839 |
| 456 | 20241217 | 113900 | 13695919050 | 45800 | 45800 | 45900 | 45750 | 1852 |
| 457 | 20241217 | 113800 | 13611086100 | 45800 | 45800 | 45900 | 45800 | 664 |
| 458 | 20241217 | 113700 | 13580660700 | 45800 | 45800 | 45900 | 45800 | 751 |
| 459 | 20241217 | 113600 | 13546237350 | 45800 | 45850 | 45900 | 45800 | 896 |
| 460 | 20241217 | 113500 | 13505167150 | 45850 | 45900 | 45900 | 45800 | 2161 |
| 461 | 20241217 | 113400 | 13406070850 | 45850 | 45800 | 45900 | 45800 | 1175 |
| 462 | 20241217 | 113300 | 13352197800 | 45800 | 45850 | 45950 | 45800 | 2186 |
| 463 | 20241217 | 113200 | 13251909550 | 45850 | 45850 | 45900 | 45800 | 686 |
| 464 | 20241217 | 113100 | 13220451700 | 45850 | 45750 | 45900 | 45750 | 1683 |
| 465 | 20241217 | 113000 | 13143320750 | 45800 | 45750 | 45800 | 45750 | 1182 |
| 466 | 20241217 | 112900 | 13089212350 | 45750 | 45850 | 45850 | 45750 | 1152 |
| 467 | 20241217 | 112800 | 13036449200 | 45850 | 45850 | 45850 | 45750 | 1630 |
| 468 | 20241217 | 112700 | 12961789650 | 45850 | 45800 | 45850 | 45800 | 1069 |
| 469 | 20241217 | 112600 | 12912805650 | 45800 | 45850 | 45850 | 45750 | 861 |
| 470 | 20241217 | 112500 | 12873366800 | 45800 | 45850 | 45900 | 45750 | 1558 |
| 471 | 20241217 | 112400 | 12801979500 | 45850 | 45900 | 45950 | 45800 | 2035 |
| 472 | 20241217 | 112300 | 12708585650 | 45900 | 45750 | 45900 | 45750 | 2426 |
| 473 | 20241217 | 112200 | 12597343000 | 45750 | 45750 | 45850 | 45750 | 3373 |
| 474 | 20241217 | 112100 | 12442842650 | 45750 | 45800 | 45850 | 45750 | 2395 |
| 475 | 20241217 | 112000 | 12333184300 | 45800 | 45800 | 45850 | 45800 | 2080 |
| 476 | 20241217 | 111900 | 12237902100 | 45800 | 45800 | 45850 | 45800 | 2094 |
| 477 | 20241217 | 111800 | 12141919600 | 45800 | 45850 | 45900 | 45800 | 3432 |
| 478 | 20241217 | 111700 | 11984578550 | 45850 | 45950 | 45950 | 45850 | 1414 |
| 479 | 20241217 | 111600 | 11919652600 | 45950 | 45900 | 46000 | 45900 | 1100 |
| 480 | 20241217 | 111500 | 11869142700 | 45950 | 45900 | 46000 | 45900 | 1444 |
| 481 | 20241217 | 111400 | 11802831850 | 45900 | 45950 | 46000 | 45900 | 650 |
| 482 | 20241217 | 111300 | 11772974550 | 45950 | 45950 | 46050 | 45900 | 831 |
| 483 | 20241217 | 111200 | 11734802550 | 45950 | 45900 | 46000 | 45900 | 931 |
| 484 | 20241217 | 111100 | 11692032200 | 45900 | 45900 | 46000 | 45900 | 1234 |
| 485 | 20241217 | 111000 | 11635351000 | 45900 | 46000 | 46000 | 45900 | 1208 |
| 486 | 20241217 | 110900 | 11579874950 | 45950 | 45950 | 46000 | 45900 | 1820 |
| 487 | 20241217 | 110800 | 11496197850 | 45900 | 45950 | 46050 | 45900 | 10125 |
| 488 | 20241217 | 110700 | 11031139100 | 45950 | 46000 | 46050 | 45900 | 7852 |
| 489 | 20241217 | 110600 | 10670258300 | 46000 | 46000 | 46050 | 46000 | 707 |
| 490 | 20241217 | 110500 | 10637725850 | 46050 | 46050 | 46100 | 46000 | 874 |
| 491 | 20241217 | 110400 | 10597484850 | 46050 | 46100 | 46100 | 46050 | 522 |
| 492 | 20241217 | 110300 | 10573443350 | 46100 | 46000 | 46100 | 46000 | 848 |
| 493 | 20241217 | 110200 | 10534414800 | 46050 | 46050 | 46100 | 46000 | 942 |
| 494 | 20241217 | 110100 | 10491047100 | 46050 | 46100 | 46150 | 46050 | 667 |
| 495 | 20241217 | 110000 | 10460298500 | 46150 | 46150 | 46150 | 46100 | 900 |
| 496 | 20241217 | 105900 | 10418791500 | 46150 | 46250 | 46250 | 46100 | 1053 |
| 497 | 20241217 | 105800 | 10370170050 | 46200 | 46100 | 46250 | 46100 | 1189 |
| 498 | 20241217 | 105700 | 10315207800 | 46100 | 46150 | 46150 | 46100 | 1197 |
| 499 | 20241217 | 105600 | 10259975400 | 46150 | 46150 | 46200 | 46150 | 1324 |
| 500 | 20241217 | 105500 | 10198862950 | 46150 | 46100 | 46200 | 46050 | 2277 |
| 501 | 20241217 | 105400 | 10093852900 | 46100 | 46050 | 46150 | 46050 | 514 |
| 502 | 20241217 | 105300 | 10070174300 | 46050 | 46050 | 46150 | 46050 | 683 |
| 503 | 20241217 | 105200 | 10038701550 | 46050 | 46100 | 46150 | 46050 | 1219 |
| 504 | 20241217 | 105100 | 9982550450 | 46150 | 46050 | 46150 | 46050 | 472 |
| 505 | 20241217 | 105000 | 9960794600 | 46050 | 46100 | 46150 | 46050 | 1155 |
| 506 | 20241217 | 104900 | 9907540700 | 46100 | 46150 | 46200 | 46100 | 637 |
| 507 | 20241217 | 104800 | 9878156900 | 46100 | 46200 | 46200 | 46100 | 1579 |
| 508 | 20241217 | 104700 | 9805270500 | 46200 | 46150 | 46200 | 46150 | 836 |
| 509 | 20241217 | 104600 | 9766680800 | 46200 | 46200 | 46200 | 46150 | 709 |
| 510 | 20241217 | 104500 | 9733950600 | 46150 | 46200 | 46250 | 46150 | 1207 |
| 511 | 20241217 | 104400 | 9678205200 | 46200 | 46200 | 46200 | 46150 | 1056 |
| 512 | 20241217 | 104300 | 9629425000 | 46250 | 46200 | 46250 | 46150 | 818 |
| 513 | 20241217 | 104200 | 9591623450 | 46150 | 46300 | 46300 | 46150 | 836 |
| 514 | 20241217 | 104100 | 9552983250 | 46250 | 46250 | 46300 | 46200 | 1687 |
| 515 | 20241217 | 104000 | 9474957400 | 46250 | 46300 | 46300 | 46200 | 2244 |
| 516 | 20241217 | 103900 | 9371156450 | 46300 | 46250 | 46300 | 46200 | 2780 |
| 517 | 20241217 | 103800 | 9242579050 | 46250 | 46200 | 46400 | 46100 | 6441 |
| 518 | 20241217 | 103700 | 8944517450 | 46150 | 46100 | 46200 | 46100 | 751 |
| 519 | 20241217 | 103600 | 8909865350 | 46150 | 46100 | 46150 | 46100 | 416 |
| 520 | 20241217 | 103500 | 8890683400 | 46150 | 46100 | 46150 | 46050 | 264 |
| 521 | 20241217 | 103400 | 8878512650 | 46050 | 46100 | 46150 | 46050 | 394 |
| 522 | 20241217 | 103300 | 8860347000 | 46150 | 46100 | 46250 | 46100 | 910 |
| 523 | 20241217 | 103200 | 8818312550 | 46050 | 46000 | 46050 | 45950 | 2501 |
| 524 | 20241217 | 103100 | 8703230450 | 46000 | 46000 | 46050 | 46000 | 1321 |
| 525 | 20241217 | 103000 | 8642451200 | 46000 | 46050 | 46050 | 46000 | 797 |
| 526 | 20241217 | 102900 | 8605765600 | 46100 | 46050 | 46100 | 46050 | 611 |
| 527 | 20241217 | 102800 | 8577617300 | 46050 | 46050 | 46100 | 46050 | 1282 |
| 528 | 20241217 | 102700 | 8518540650 | 46050 | 46150 | 46150 | 46050 | 709 |
| 529 | 20241217 | 102600 | 8485871500 | 46150 | 46050 | 46200 | 46050 | 1745 |
| 530 | 20241217 | 102500 | 8405371000 | 46100 | 45950 | 46300 | 45950 | 3858 |
| 531 | 20241217 | 102400 | 8227472500 | 45950 | 45950 | 46000 | 45900 | 1440 |
| 532 | 20241217 | 102300 | 8161292550 | 45950 | 46000 | 46000 | 45950 | 635 |
| 533 | 20241217 | 102200 | 8132094500 | 45950 | 46000 | 46000 | 45950 | 917 |
| 534 | 20241217 | 102100 | 8089939500 | 45950 | 46000 | 46000 | 45950 | 491 |
| 535 | 20241217 | 102000 | 8067363750 | 45950 | 46000 | 46050 | 45950 | 756 |
| 536 | 20241217 | 101900 | 8032589800 | 46000 | 45950 | 46000 | 45950 | 1086 |
| 537 | 20241217 | 101800 | 7982652450 | 45950 | 46050 | 46050 | 45950 | 1722 |
| 538 | 20241217 | 101700 | 7903459600 | 46050 | 46000 | 46050 | 45950 | 794 |
| 539 | 20241217 | 101600 | 7866930350 | 46000 | 46050 | 46050 | 46000 | 205 |
| 540 | 20241217 | 101500 | 7857495950 | 46000 | 46000 | 46050 | 46000 | 1785 |
| 541 | 20241217 | 101400 | 7775326400 | 46050 | 46100 | 46100 | 46000 | 5079 |
| 542 | 20241217 | 101300 | 7541339050 | 46100 | 46200 | 46200 | 46000 | 13490 |
| 543 | 20241217 | 101200 | 6920216850 | 46150 | 46200 | 46250 | 46150 | 237 |
| 544 | 20241217 | 101100 | 6909271400 | 46200 | 46250 | 46300 | 46150 | 814 |
| 545 | 20241217 | 101000 | 6871645250 | 46250 | 46250 | 46300 | 46250 | 516 |
| 546 | 20241217 | 100900 | 6847767000 | 46250 | 46250 | 46400 | 46200 | 1624 |
| 547 | 20241217 | 100800 | 6772572500 | 46350 | 46200 | 46350 | 46150 | 1468 |
| 548 | 20241217 | 100700 | 6704677200 | 46200 | 46150 | 46200 | 46150 | 3106 |
| 549 | 20241217 | 100600 | 6561217000 | 46150 | 46200 | 46200 | 46150 | 502 |
| 550 | 20241217 | 100500 | 6538041200 | 46200 | 46150 | 46200 | 46150 | 717 |
| 551 | 20241217 | 100400 | 6504927650 | 46200 | 46200 | 46200 | 46150 | 1390 |
| 552 | 20241217 | 100300 | 6440725350 | 46200 | 46250 | 46250 | 46150 | 6187 |
| 553 | 20241217 | 100200 | 6154862250 | 46200 | 46250 | 46250 | 46200 | 382 |
| 554 | 20241217 | 100100 | 6137207950 | 46250 | 46350 | 46350 | 46200 | 1756 |
| 555 | 20241217 | 100000 | 6056000550 | 46300 | 46350 | 46400 | 46300 | 1417 |
| 556 | 20241217 | 095900 | 5990330500 | 46350 | 46400 | 46400 | 46350 | 397 |
| 557 | 20241217 | 095800 | 5971915850 | 46350 | 46400 | 46450 | 46350 | 1370 |
| 558 | 20241217 | 095700 | 5908337150 | 46400 | 46450 | 46450 | 46400 | 451 |
| 559 | 20241217 | 095600 | 5887390650 | 46450 | 46450 | 46500 | 46400 | 656 |
| 560 | 20241217 | 095500 | 5856911950 | 46450 | 46450 | 46500 | 46450 | 441 |
| 561 | 20241217 | 095400 | 5836415900 | 46400 | 46450 | 46550 | 46400 | 1403 |
| 562 | 20241217 | 095300 | 5771192550 | 46450 | 46400 | 46550 | 46400 | 1069 |
| 563 | 20241217 | 095200 | 5721494750 | 46450 | 46450 | 46450 | 46400 | 1286 |
| 564 | 20241217 | 095100 | 5661810000 | 46450 | 46450 | 46500 | 46400 | 811 |
| 565 | 20241217 | 095000 | 5624141350 | 46450 | 46450 | 46500 | 46400 | 424 |
| 566 | 20241217 | 094900 | 5604448650 | 46450 | 46350 | 46500 | 46350 | 427 |
| 567 | 20241217 | 094800 | 5584629250 | 46300 | 46250 | 46400 | 46250 | 2500 |
| 568 | 20241217 | 094700 | 5468761100 | 46250 | 46300 | 46350 | 46250 | 550 |
| 569 | 20241217 | 094600 | 5443301500 | 46250 | 46350 | 46350 | 46250 | 667 |
| 570 | 20241217 | 094500 | 5412416200 | 46300 | 46300 | 46350 | 46300 | 306 |
| 571 | 20241217 | 094400 | 5398242950 | 46300 | 46450 | 46450 | 46250 | 4571 |
| 572 | 20241217 | 094300 | 5186252950 | 46400 | 46400 | 46450 | 46400 | 1781 |
| 573 | 20241217 | 094200 | 5103555950 | 46400 | 46500 | 46500 | 46400 | 416 |
| 574 | 20241217 | 094100 | 5084232200 | 46550 | 46500 | 46550 | 46450 | 1316 |
| 575 | 20241217 | 094000 | 5023045400 | 46500 | 46450 | 46500 | 46400 | 2191 |
| 576 | 20241217 | 093900 | 4921228700 | 46400 | 46500 | 46600 | 46400 | 4525 |
| 577 | 20241217 | 093800 | 4710918550 | 46500 | 46500 | 46550 | 46450 | 1910 |
| 578 | 20241217 | 093700 | 4622141000 | 46450 | 46500 | 46600 | 46400 | 5968 |
| 579 | 20241217 | 093600 | 4344759450 | 46500 | 46350 | 46550 | 46350 | 3240 |
| 580 | 20241217 | 093500 | 4194257750 | 46350 | 46200 | 46350 | 46150 | 1392 |
| 581 | 20241217 | 093400 | 4129876550 | 46150 | 46200 | 46250 | 46150 | 2608 |
| 582 | 20241217 | 093300 | 4009339200 | 46200 | 46150 | 46200 | 46100 | 1077 |
| 583 | 20241217 | 093200 | 3959627250 | 46150 | 46150 | 46150 | 46100 | 504 |
| 584 | 20241217 | 093100 | 3936368800 | 46150 | 46150 | 46150 | 46100 | 311 |
| 585 | 20241217 | 093000 | 3922026950 | 46100 | 46100 | 46150 | 46100 | 310 |
| 586 | 20241217 | 092900 | 3907729650 | 46050 | 46050 | 46150 | 46050 | 722 |
| 587 | 20241217 | 092800 | 3874449400 | 46100 | 46000 | 46100 | 46000 | 417 |
| 588 | 20241217 | 092700 | 3855247000 | 46050 | 46050 | 46050 | 46000 | 4120 |
| 589 | 20241217 | 092600 | 3665571450 | 46100 | 46050 | 46100 | 46000 | 1199 |
| 590 | 20241217 | 092500 | 3610363250 | 46050 | 46100 | 46100 | 46000 | 2599 |
| 591 | 20241217 | 092400 | 3490712250 | 46100 | 46050 | 46100 | 46050 | 1406 |
| 592 | 20241217 | 092300 | 3425950700 | 46050 | 46100 | 46100 | 46050 | 680 |
| 593 | 20241217 | 092200 | 3394618150 | 46100 | 46100 | 46150 | 46050 | 4440 |
| 594 | 20241217 | 092100 | 3190040200 | 46100 | 46150 | 46150 | 46100 | 622 |
| 595 | 20241217 | 092000 | 3161348100 | 46150 | 46150 | 46200 | 46150 | 1856 |
| 596 | 20241217 | 091900 | 3075681750 | 46150 | 46200 | 46200 | 46100 | 2346 |
| 597 | 20241217 | 091800 | 2967386950 | 46200 | 46200 | 46250 | 46200 | 888 |
| 598 | 20241217 | 091700 | 2926359050 | 46200 | 46200 | 46250 | 46200 | 2116 |
| 599 | 20241217 | 091600 | 2828576100 | 46250 | 46250 | 46250 | 46200 | 829 |
| 600 | 20241217 | 091500 | 2790273200 | 46250 | 46250 | 46300 | 46200 | 1636 |
| 601 | 20241217 | 091400 | 2714611550 | 46250 | 46350 | 46350 | 46250 | 2179 |
| 602 | 20241217 | 091300 | 2613695800 | 46400 | 46450 | 46500 | 46300 | 4120 |
| 603 | 20241217 | 091200 | 2422506900 | 46450 | 46600 | 46600 | 46450 | 2017 |
| 604 | 20241217 | 091100 | 2328651050 | 46650 | 46700 | 46700 | 46600 | 1791 |
| 605 | 20241217 | 091000 | 2245081700 | 46700 | 46800 | 46800 | 46650 | 3491 |
| 606 | 20241217 | 090900 | 2081967550 | 46750 | 46900 | 46900 | 46750 | 4342 |
| 607 | 20241217 | 090800 | 1878670800 | 46800 | 46850 | 46900 | 46800 | 1291 |
| 608 | 20241217 | 090700 | 1818186050 | 46850 | 46950 | 46950 | 46850 | 2928 |
| 609 | 20241217 | 090600 | 1680933550 | 46950 | 46850 | 46950 | 46850 | 1861 |
| 610 | 20241217 | 090500 | 1593653300 | 46850 | 46950 | 46950 | 46850 | 3785 |
| 611 | 20241217 | 090400 | 1416164150 | 46900 | 46950 | 47000 | 46900 | 1824 |
| 612 | 20241217 | 090300 | 1330517500 | 46900 | 47000 | 47000 | 46900 | 2921 |
| 613 | 20241217 | 090200 | 1193373100 | 47000 | 47000 | 47000 | 46950 | 2071 |
| 614 | 20241217 | 090100 | 1096090200 | 47000 | 47000 | 47100 | 46850 | 5855 |
| 615 | 20241217 | 090000 | 820907500 | 47000 | 46450 | 47000 | 46450 | 17587 |