32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 17578 |
| 3 | 20250407 | 185500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20250407 | 185400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20250407 | 185300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20250407 | 185200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20250407 | 185100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20250407 | 185000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20250407 | 184900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20250407 | 184800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20250407 | 184700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20250407 | 184600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20250407 | 184500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20250407 | 184400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20250407 | 184300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20250407 | 184200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20250407 | 184100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20250407 | 184000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20250407 | 183900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20250407 | 183800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20250407 | 183700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20250407 | 183600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20250407 | 183500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20250407 | 183400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20250407 | 183300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20250407 | 183200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20250407 | 183100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20250407 | 183000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20250407 | 182900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20250407 | 182800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20250407 | 182700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20250407 | 182600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 17578 |
| 33 | 20250407 | 182500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20250407 | 182400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20250407 | 182300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20250407 | 182200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20250407 | 182100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20250407 | 182000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20250407 | 181900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20250407 | 181800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20250407 | 181700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20250407 | 181600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20250407 | 181500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20250407 | 181400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20250407 | 181300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20250407 | 181200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20250407 | 181100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20250407 | 181000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20250407 | 180900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20250407 | 180800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20250407 | 180700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20250407 | 180600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20250407 | 180500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20250407 | 180400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20250407 | 180300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20250407 | 180200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20250407 | 180100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20250407 | 180000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20250407 | 175900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20250407 | 175800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20250407 | 175700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20250407 | 175600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 17578 |
| 63 | 20250407 | 175500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20250407 | 175400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20250407 | 175300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20250407 | 175200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20250407 | 175100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20250407 | 175000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20250407 | 174900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20250407 | 174800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20250407 | 174700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20250407 | 174600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20250407 | 174500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20250407 | 174400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20250407 | 174300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20250407 | 174200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20250407 | 174100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20250407 | 174000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20250407 | 173900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20250407 | 173800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20250407 | 173700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20250407 | 173600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20250407 | 173500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20250407 | 173400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20250407 | 173300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20250407 | 173200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20250407 | 173100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20250407 | 173000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20250407 | 172900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20250407 | 172800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20250407 | 172700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20250407 | 172600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 17578 |
| 93 | 20250407 | 172500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20250407 | 172400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20250407 | 172300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20250407 | 172200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20250407 | 172100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20250407 | 172000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20250407 | 171900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20250407 | 171800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20250407 | 171700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20250407 | 171600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20250407 | 171500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20250407 | 171400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20250407 | 171300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20250407 | 171200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20250407 | 171100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20250407 | 171000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20250407 | 170900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20250407 | 170800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20250407 | 170700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20250407 | 170600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20250407 | 170500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20250407 | 170400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20250407 | 170300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20250407 | 170200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20250407 | 170100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20250407 | 170000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20250407 | 165900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20250407 | 165800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20250407 | 165700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20250407 | 165600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 17578 |
| 123 | 20250407 | 165500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20250407 | 165400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20250407 | 165300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20250407 | 165200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20250407 | 165100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20250407 | 165000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20250407 | 164900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20250407 | 164800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20250407 | 164700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20250407 | 164600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20250407 | 164500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20250407 | 164400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20250407 | 164300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20250407 | 164200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20250407 | 164100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20250407 | 164000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20250407 | 163900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20250407 | 163800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20250407 | 163700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20250407 | 163600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20250407 | 163500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20250407 | 163400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20250407 | 163300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20250407 | 163200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20250407 | 163100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20250407 | 163000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20250407 | 162900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20250407 | 162800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20250407 | 162700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20250407 | 162600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 17578 |
| 153 | 20250407 | 162500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20250407 | 162400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20250407 | 162300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20250407 | 162200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20250407 | 162100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20250407 | 162000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20250407 | 161900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20250407 | 161800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20250407 | 161700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20250407 | 161600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20250407 | 161500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20250407 | 161400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20250407 | 161300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20250407 | 161200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20250407 | 161100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20250407 | 161000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20250407 | 160900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20250407 | 160800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20250407 | 160700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20250407 | 160600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20250407 | 160500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20250407 | 160400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20250407 | 160300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20250407 | 160200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20250407 | 160100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20250407 | 160000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20250407 | 155900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20250407 | 155800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20250407 | 155700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20250407 | 155600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 17578 |
| 183 | 20250407 | 155500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20250407 | 155400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20250407 | 155300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20250407 | 155200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20250407 | 155100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20250407 | 155000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20250407 | 154900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20250407 | 154800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20250407 | 154700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20250407 | 154600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20250407 | 154500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20250407 | 154400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20250407 | 154300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20250407 | 154200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20250407 | 154100 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20250407 | 154000 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20250407 | 153900 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20250407 | 153800 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20250407 | 153700 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20250407 | 153600 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20250407 | 153500 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20250407 | 153400 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20250407 | 153300 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20250407 | 153200 | 21334035025 | 48350 | 48350 | 48350 | 48350 | 17578 |
| 207 | 20250407 | 153100 | 20484138725 | 47900 | 47900 | 47900 | 47900 | 0 |
| 208 | 20250407 | 153000 | 20484138725 | 47900 | 47900 | 47900 | 47900 | 0 |
| 209 | 20250407 | 152900 | 20484138725 | 47900 | 47900 | 47900 | 47900 | 0 |
| 210 | 20250407 | 152800 | 20484138725 | 47900 | 47900 | 47900 | 47900 | 0 |
| 211 | 20250407 | 152700 | 20484138725 | 47900 | 47900 | 47900 | 47900 | 0 |
| 212 | 20250407 | 152600 | 20484138725 | 47900 | 47900 | 47900 | 47900 | 0 |
| 213 | 20250407 | 152500 | 20484138725 | 47900 | 47900 | 47900 | 47900 | 0 |
| 214 | 20250407 | 152400 | 20484138725 | 47900 | 47900 | 47900 | 47900 | 0 |
| 215 | 20250407 | 152300 | 20484138725 | 47900 | 47900 | 47900 | 47900 | 0 |
| 216 | 20250407 | 152200 | 20484138725 | 47900 | 47900 | 47900 | 47900 | 0 |
| 217 | 20250407 | 152100 | 20484138725 | 47900 | 47900 | 47900 | 47900 | 0 |
| 218 | 20250407 | 152000 | 20484138725 | 47900 | 47900 | 47900 | 47900 | 0 |
| 219 | 20250407 | 151900 | 20484138725 | 47900 | 47800 | 47900 | 47550 | 323 |
| 220 | 20250407 | 151800 | 20468754075 | 47800 | 47850 | 47950 | 47700 | 901 |
| 221 | 20250407 | 151700 | 20425650775 | 47850 | 47800 | 47950 | 47600 | 2021 |
| 222 | 20250407 | 151600 | 20328893025 | 47850 | 47800 | 47950 | 47600 | 2939 |
| 223 | 20250407 | 151500 | 20188361075 | 47800 | 47800 | 47950 | 47750 | 2307 |
| 224 | 20250407 | 151400 | 20077955025 | 47850 | 47900 | 47950 | 47700 | 2144 |
| 225 | 20250407 | 151300 | 19975343625 | 47900 | 47900 | 47900 | 47700 | 2165 |
| 226 | 20250407 | 151200 | 19871695225 | 47900 | 47900 | 47900 | 47700 | 2537 |
| 227 | 20250407 | 151100 | 19750274875 | 47850 | 47850 | 47900 | 47700 | 2716 |
| 228 | 20250407 | 151000 | 19620247425 | 47850 | 47750 | 47900 | 47700 | 1574 |
| 229 | 20250407 | 150900 | 19544994325 | 47750 | 47750 | 47800 | 47700 | 1555 |
| 230 | 20250407 | 150800 | 19470712975 | 47750 | 47700 | 47800 | 47650 | 1526 |
| 231 | 20250407 | 150700 | 19397855975 | 47700 | 47850 | 47850 | 47650 | 1913 |
| 232 | 20250407 | 150600 | 19306496175 | 47800 | 47850 | 47900 | 47700 | 2537 |
| 233 | 20250407 | 150500 | 19185195825 | 47800 | 47750 | 47900 | 47650 | 2094 |
| 234 | 20250407 | 150400 | 19085133575 | 47750 | 47600 | 47750 | 47550 | 2092 |
| 235 | 20250407 | 150300 | 18985336325 | 47600 | 47750 | 47800 | 47550 | 2024 |
| 236 | 20250407 | 150200 | 18888819675 | 47750 | 47750 | 47750 | 47550 | 2532 |
| 237 | 20250407 | 150100 | 18768093150 | 47700 | 47700 | 47750 | 47550 | 2793 |
| 238 | 20250407 | 150000 | 18634925700 | 47700 | 47700 | 47700 | 47600 | 2186 |
| 239 | 20250407 | 145900 | 18530719850 | 47700 | 47700 | 47700 | 47650 | 2080 |
| 240 | 20250407 | 145800 | 18431533300 | 47700 | 47700 | 47700 | 47650 | 1725 |
| 241 | 20250407 | 145700 | 18349259600 | 47700 | 47700 | 47700 | 47650 | 1575 |
| 242 | 20250407 | 145600 | 18274136200 | 47700 | 47700 | 47700 | 47650 | 2580 |
| 243 | 20250407 | 145500 | 18151114800 | 47700 | 47700 | 47700 | 47600 | 2011 |
| 244 | 20250407 | 145400 | 18055244150 | 47700 | 47600 | 47700 | 47550 | 1745 |
| 245 | 20250407 | 145300 | 17972087300 | 47600 | 47650 | 47700 | 47550 | 1944 |
| 246 | 20250407 | 145200 | 17879393000 | 47650 | 47750 | 47750 | 47600 | 1873 |
| 247 | 20250407 | 145100 | 17790071100 | 47700 | 47700 | 47750 | 47600 | 3232 |
| 248 | 20250407 | 145000 | 17635986650 | 47700 | 47650 | 47750 | 47550 | 1804 |
| 249 | 20250407 | 144900 | 17549984400 | 47550 | 47600 | 47700 | 47500 | 2109 |
| 250 | 20250407 | 144800 | 17449560350 | 47600 | 47550 | 47600 | 47500 | 1558 |
| 251 | 20250407 | 144700 | 17375463275 | 47550 | 47650 | 47700 | 47500 | 1925 |
| 252 | 20250407 | 144600 | 17283740925 | 47600 | 47750 | 47750 | 47600 | 3608 |
| 253 | 20250407 | 144500 | 17111575125 | 47750 | 47750 | 47750 | 47700 | 1494 |
| 254 | 20250407 | 144400 | 17040250875 | 47750 | 47750 | 47750 | 47700 | 1547 |
| 255 | 20250407 | 144300 | 16966384825 | 47750 | 47700 | 47750 | 47600 | 1691 |
| 256 | 20250407 | 144200 | 16885738725 | 47700 | 47700 | 47700 | 47550 | 1584 |
| 257 | 20250407 | 144100 | 16810220275 | 47700 | 47600 | 47700 | 47600 | 1289 |
| 258 | 20250407 | 144000 | 16748777525 | 47650 | 47650 | 47700 | 47550 | 1560 |
| 259 | 20250407 | 143900 | 16674447775 | 47700 | 47700 | 47750 | 47550 | 1731 |
| 260 | 20250407 | 143800 | 16591925525 | 47750 | 47550 | 47750 | 47550 | 1454 |
| 261 | 20250407 | 143700 | 16522610875 | 47550 | 47650 | 47700 | 47500 | 1432 |
| 262 | 20250407 | 143600 | 16454425275 | 47650 | 47600 | 47700 | 47550 | 1502 |
| 263 | 20250407 | 143500 | 16382883225 | 47600 | 47650 | 47750 | 47500 | 1988 |
| 264 | 20250407 | 143400 | 16288153825 | 47700 | 47650 | 47700 | 47550 | 1793 |
| 265 | 20250407 | 143300 | 16202752075 | 47650 | 47600 | 47700 | 47500 | 1310 |
| 266 | 20250407 | 143200 | 16140406875 | 47600 | 47700 | 47700 | 47550 | 1423 |
| 267 | 20250407 | 143100 | 16072604175 | 47700 | 47650 | 47750 | 47500 | 2171 |
| 268 | 20250407 | 143000 | 15969127375 | 47650 | 47550 | 47750 | 47500 | 2156 |
| 269 | 20250407 | 142900 | 15866505225 | 47550 | 47650 | 47700 | 47450 | 1852 |
| 270 | 20250407 | 142800 | 15778388025 | 47650 | 47650 | 47800 | 47550 | 1848 |
| 271 | 20250407 | 142700 | 15690304775 | 47650 | 47650 | 47750 | 47550 | 2034 |
| 272 | 20250407 | 142600 | 15593360675 | 47650 | 47500 | 47650 | 47500 | 1682 |
| 273 | 20250407 | 142500 | 15513325425 | 47500 | 47550 | 47550 | 47450 | 1230 |
| 274 | 20250407 | 142400 | 15454869325 | 47550 | 47600 | 47600 | 47400 | 1505 |
| 275 | 20250407 | 142300 | 15383412575 | 47500 | 47500 | 47550 | 47450 | 1013 |
| 276 | 20250407 | 142200 | 15335293025 | 47500 | 47500 | 47550 | 47400 | 1260 |
| 277 | 20250407 | 142100 | 15275463175 | 47500 | 47550 | 47550 | 47500 | 1136 |
| 278 | 20250407 | 142000 | 15221458225 | 47550 | 47450 | 47600 | 47450 | 1066 |
| 279 | 20250407 | 141900 | 15170811325 | 47500 | 47450 | 47600 | 47450 | 1744 |
| 280 | 20250407 | 141800 | 15087965075 | 47450 | 47450 | 47550 | 47400 | 875 |
| 281 | 20250407 | 141700 | 15046433675 | 47450 | 47500 | 47550 | 47400 | 826 |
| 282 | 20250407 | 141600 | 15007216075 | 47500 | 47500 | 47550 | 47400 | 1483 |
| 283 | 20250407 | 141500 | 14936827725 | 47500 | 47450 | 47550 | 47450 | 1163 |
| 284 | 20250407 | 141400 | 14881588925 | 47500 | 47600 | 47600 | 47450 | 1403 |
| 285 | 20250407 | 141300 | 14814918225 | 47600 | 47600 | 47600 | 47550 | 1030 |
| 286 | 20250407 | 141200 | 14765899925 | 47600 | 47550 | 47600 | 47550 | 745 |
| 287 | 20250407 | 141100 | 14730439825 | 47600 | 47550 | 47600 | 47500 | 689 |
| 288 | 20250407 | 141000 | 14697677925 | 47550 | 47550 | 47550 | 47450 | 1520 |
| 289 | 20250407 | 140900 | 14625459375 | 47500 | 47500 | 47550 | 47500 | 1057 |
| 290 | 20250407 | 140800 | 14575246875 | 47500 | 47500 | 47500 | 47450 | 832 |
| 291 | 20250407 | 140700 | 14535727775 | 47500 | 47500 | 47500 | 47500 | 854 |
| 292 | 20250407 | 140600 | 14495162775 | 47500 | 47500 | 47500 | 47450 | 450 |
| 293 | 20250407 | 140500 | 14473788125 | 47500 | 47550 | 47550 | 47450 | 1224 |
| 294 | 20250407 | 140400 | 14415643625 | 47550 | 47550 | 47550 | 47500 | 822 |
| 295 | 20250407 | 140300 | 14376564625 | 47550 | 47550 | 47600 | 47500 | 817 |
| 296 | 20250407 | 140200 | 14337726925 | 47550 | 47550 | 47600 | 47500 | 677 |
| 297 | 20250407 | 140100 | 14305537575 | 47550 | 47550 | 47600 | 47500 | 1203 |
| 298 | 20250407 | 140000 | 14248312875 | 47600 | 47600 | 47650 | 47500 | 675 |
| 299 | 20250407 | 135900 | 14216208575 | 47600 | 47600 | 47600 | 47450 | 1009 |
| 300 | 20250407 | 135800 | 14168209025 | 47600 | 47600 | 47600 | 47500 | 754 |
| 301 | 20250407 | 135700 | 14132337525 | 47600 | 47600 | 47600 | 47450 | 835 |
| 302 | 20250407 | 135600 | 14092611825 | 47450 | 47550 | 47600 | 47450 | 1409 |
| 303 | 20250407 | 135500 | 14025638475 | 47550 | 47450 | 47550 | 47450 | 541 |
| 304 | 20250407 | 135400 | 13999928575 | 47450 | 47600 | 47700 | 47400 | 1247 |
| 305 | 20250407 | 135300 | 13940622025 | 47600 | 47650 | 47650 | 47500 | 1161 |
| 306 | 20250407 | 135200 | 13885379075 | 47650 | 47600 | 47700 | 47600 | 967 |
| 307 | 20250407 | 135100 | 13839320325 | 47550 | 47600 | 47650 | 47550 | 702 |
| 308 | 20250407 | 135000 | 13805896475 | 47600 | 47550 | 47650 | 47500 | 1214 |
| 309 | 20250407 | 134900 | 13748164400 | 47550 | 47500 | 47550 | 47450 | 487 |
| 310 | 20250407 | 134800 | 13725031200 | 47550 | 47500 | 47550 | 47450 | 777 |
| 311 | 20250407 | 134700 | 13688121950 | 47550 | 47450 | 47550 | 47400 | 658 |
| 312 | 20250407 | 134600 | 13656881450 | 47500 | 47350 | 47500 | 47300 | 730 |
| 313 | 20250407 | 134500 | 13622264000 | 47350 | 47400 | 47450 | 47300 | 917 |
| 314 | 20250407 | 134400 | 13578801000 | 47400 | 47450 | 47450 | 47350 | 862 |
| 315 | 20250407 | 134300 | 13537920700 | 47450 | 47450 | 47450 | 47350 | 1035 |
| 316 | 20250407 | 134200 | 13488839550 | 47450 | 47400 | 47450 | 47400 | 630 |
| 317 | 20250407 | 134100 | 13458950000 | 47450 | 47450 | 47450 | 47350 | 892 |
| 318 | 20250407 | 134000 | 13416644500 | 47450 | 47350 | 47450 | 47300 | 549 |
| 319 | 20250407 | 133900 | 13390627550 | 47350 | 47300 | 47400 | 47250 | 576 |
| 320 | 20250407 | 133800 | 13363359600 | 47250 | 47250 | 47350 | 47250 | 1690 |
| 321 | 20250407 | 133700 | 13283460850 | 47250 | 47350 | 47350 | 47250 | 586 |
| 322 | 20250407 | 133600 | 13255735650 | 47350 | 47250 | 47350 | 47250 | 955 |
| 323 | 20250407 | 133500 | 13210570200 | 47250 | 47300 | 47300 | 47250 | 1109 |
| 324 | 20250407 | 133400 | 13158144850 | 47300 | 47300 | 47300 | 47250 | 617 |
| 325 | 20250407 | 133300 | 13128962400 | 47300 | 47300 | 47300 | 47250 | 417 |
| 326 | 20250407 | 133200 | 13109240250 | 47300 | 47300 | 47300 | 47250 | 734 |
| 327 | 20250407 | 133100 | 13074526050 | 47250 | 47400 | 47400 | 47250 | 917 |
| 328 | 20250407 | 133000 | 13031146450 | 47400 | 47350 | 47400 | 47250 | 578 |
| 329 | 20250407 | 132900 | 13003789750 | 47350 | 47300 | 47350 | 47250 | 504 |
| 330 | 20250407 | 132800 | 12979948600 | 47300 | 47300 | 47400 | 47300 | 557 |
| 331 | 20250407 | 132700 | 12953587700 | 47300 | 47300 | 47400 | 47300 | 761 |
| 332 | 20250407 | 132600 | 12917574750 | 47250 | 47300 | 47350 | 47250 | 683 |
| 333 | 20250407 | 132500 | 12885248450 | 47300 | 47300 | 47350 | 47300 | 847 |
| 334 | 20250407 | 132400 | 12845180150 | 47300 | 47300 | 47350 | 47250 | 857 |
| 335 | 20250407 | 132300 | 12804651100 | 47300 | 47250 | 47300 | 47250 | 271 |
| 336 | 20250407 | 132200 | 12791839350 | 47250 | 47300 | 47300 | 47250 | 873 |
| 337 | 20250407 | 132100 | 12750557050 | 47300 | 47300 | 47350 | 47250 | 509 |
| 338 | 20250407 | 132000 | 12726483350 | 47250 | 47300 | 47400 | 47250 | 913 |
| 339 | 20250407 | 131900 | 12683264000 | 47250 | 47350 | 47350 | 47250 | 1149 |
| 340 | 20250407 | 131800 | 12628878700 | 47350 | 47350 | 47350 | 47300 | 285 |
| 341 | 20250407 | 131700 | 12615384050 | 47350 | 47350 | 47350 | 47300 | 893 |
| 342 | 20250407 | 131600 | 12573107400 | 47350 | 47300 | 47400 | 47250 | 1092 |
| 343 | 20250407 | 131500 | 12521463950 | 47300 | 47300 | 47350 | 47200 | 882 |
| 344 | 20250407 | 131400 | 12479776050 | 47300 | 47350 | 47400 | 47200 | 2009 |
| 345 | 20250407 | 131300 | 12384759750 | 47350 | 47350 | 47400 | 47200 | 1010 |
| 346 | 20250407 | 131200 | 12336993750 | 47400 | 47400 | 47400 | 47300 | 367 |
| 347 | 20250407 | 131100 | 12319613400 | 47400 | 47300 | 47400 | 47200 | 2168 |
| 348 | 20250407 | 131000 | 12217019450 | 47300 | 47350 | 47350 | 47300 | 832 |
| 349 | 20250407 | 130900 | 12177654700 | 47300 | 47350 | 47350 | 47300 | 722 |
| 350 | 20250407 | 130800 | 12143480900 | 47350 | 47250 | 47350 | 47250 | 206 |
| 351 | 20250407 | 130700 | 12133729800 | 47250 | 47400 | 47400 | 47250 | 609 |
| 352 | 20250407 | 130600 | 12104910050 | 47350 | 47350 | 47400 | 47300 | 892 |
| 353 | 20250407 | 130500 | 12062674450 | 47350 | 47350 | 47350 | 47300 | 536 |
| 354 | 20250407 | 130400 | 12037299300 | 47300 | 47300 | 47400 | 47300 | 520 |
| 355 | 20250407 | 130300 | 12012673800 | 47350 | 47300 | 47350 | 47250 | 604 |
| 356 | 20250407 | 130200 | 11984083450 | 47300 | 47250 | 47350 | 47200 | 722 |
| 357 | 20250407 | 130100 | 11949953600 | 47250 | 47250 | 47250 | 47200 | 350 |
| 358 | 20250407 | 130000 | 11933420850 | 47250 | 47300 | 47300 | 47200 | 616 |
| 359 | 20250407 | 125900 | 11904316050 | 47300 | 47300 | 47300 | 47250 | 342 |
| 360 | 20250407 | 125800 | 11888139600 | 47250 | 47300 | 47350 | 47250 | 1011 |
| 361 | 20250407 | 125700 | 11840329600 | 47300 | 47250 | 47300 | 47200 | 602 |
| 362 | 20250407 | 125600 | 11811881200 | 47200 | 47250 | 47250 | 47200 | 463 |
| 363 | 20250407 | 125500 | 11790005150 | 47250 | 47150 | 47250 | 47150 | 517 |
| 364 | 20250407 | 125400 | 11765583300 | 47200 | 47200 | 47200 | 47150 | 282 |
| 365 | 20250407 | 125300 | 11752277600 | 47200 | 47150 | 47250 | 47100 | 496 |
| 366 | 20250407 | 125200 | 11728874450 | 47150 | 47150 | 47200 | 47000 | 371 |
| 367 | 20250407 | 125100 | 11711394200 | 47100 | 47100 | 47200 | 47050 | 506 |
| 368 | 20250407 | 125000 | 11687543950 | 47100 | 47100 | 47150 | 47050 | 616 |
| 369 | 20250407 | 124900 | 11658539500 | 47100 | 47000 | 47100 | 47000 | 624 |
| 370 | 20250407 | 124800 | 11629179500 | 47050 | 47100 | 47100 | 47050 | 412 |
| 371 | 20250407 | 124700 | 11609788400 | 47100 | 47050 | 47100 | 47050 | 810 |
| 372 | 20250407 | 124600 | 11571651150 | 47100 | 47100 | 47150 | 47050 | 1133 |
| 373 | 20250407 | 124500 | 11518292500 | 47100 | 47100 | 47150 | 47050 | 317 |
| 374 | 20250407 | 124400 | 11503364450 | 47150 | 47150 | 47175 | 47050 | 626 |
| 375 | 20250407 | 124300 | 11473868525 | 47150 | 47150 | 47150 | 47100 | 424 |
| 376 | 20250407 | 124200 | 11453886450 | 47100 | 47100 | 47150 | 47050 | 684 |
| 377 | 20250407 | 124100 | 11421660700 | 47100 | 47150 | 47150 | 47000 | 2228 |
| 378 | 20250407 | 124000 | 11316795200 | 47150 | 47100 | 47175 | 47100 | 640 |
| 379 | 20250407 | 123900 | 11286623675 | 47100 | 47100 | 47100 | 47050 | 312 |
| 380 | 20250407 | 123800 | 11271933075 | 47050 | 47100 | 47150 | 47050 | 1033 |
| 381 | 20250407 | 123700 | 11223272450 | 47100 | 47100 | 47150 | 47050 | 604 |
| 382 | 20250407 | 123600 | 11194824300 | 47100 | 47150 | 47150 | 47050 | 1020 |
| 383 | 20250407 | 123500 | 11146782350 | 47150 | 47150 | 47175 | 47100 | 763 |
| 384 | 20250407 | 123400 | 11110822775 | 47150 | 47100 | 47150 | 47100 | 1012 |
| 385 | 20250407 | 123300 | 11063147075 | 47050 | 47100 | 47100 | 47050 | 818 |
| 386 | 20250407 | 123200 | 11024624175 | 47100 | 47150 | 47150 | 47100 | 1099 |
| 387 | 20250407 | 123100 | 10972841900 | 47150 | 47150 | 47250 | 47100 | 1273 |
| 388 | 20250407 | 123000 | 10912824950 | 47150 | 47200 | 47200 | 47100 | 754 |
| 389 | 20250407 | 122900 | 10877272350 | 47150 | 47250 | 47250 | 47150 | 1020 |
| 390 | 20250407 | 122800 | 10829098100 | 47250 | 47250 | 47250 | 47200 | 413 |
| 391 | 20250407 | 122700 | 10809584050 | 47250 | 47250 | 47275 | 47200 | 1017 |
| 392 | 20250407 | 122600 | 10761534700 | 47250 | 47200 | 47300 | 47200 | 96 |
| 393 | 20250407 | 122500 | 10756999000 | 47200 | 47200 | 47225 | 47150 | 355 |
| 394 | 20250407 | 122400 | 10740244275 | 47200 | 47200 | 47200 | 47150 | 507 |
| 395 | 20250407 | 122300 | 10716319475 | 47200 | 47200 | 47250 | 47150 | 504 |
| 396 | 20250407 | 122200 | 10692530425 | 47150 | 47200 | 47225 | 47150 | 435 |
| 397 | 20250407 | 122100 | 10671998450 | 47200 | 47150 | 47200 | 47100 | 674 |
| 398 | 20250407 | 122000 | 10640222350 | 47150 | 47200 | 47200 | 47100 | 809 |
| 399 | 20250407 | 121900 | 10602083450 | 47200 | 47200 | 47225 | 47150 | 851 |
| 400 | 20250407 | 121800 | 10561920150 | 47200 | 47200 | 47200 | 47100 | 1208 |
| 401 | 20250407 | 121700 | 10504961425 | 47175 | 47200 | 47200 | 47175 | 338 |
| 402 | 20250407 | 121600 | 10489008125 | 47200 | 47150 | 47200 | 47150 | 405 |
| 403 | 20250407 | 121500 | 10469896275 | 47150 | 47150 | 47150 | 47150 | 388 |
| 404 | 20250407 | 121400 | 10451602075 | 47150 | 47200 | 47200 | 47100 | 549 |
| 405 | 20250407 | 121300 | 10425714250 | 47150 | 47200 | 47200 | 47150 | 1130 |
| 406 | 20250407 | 121200 | 10372434400 | 47150 | 47200 | 47200 | 47150 | 715 |
| 407 | 20250407 | 121100 | 10338689450 | 47200 | 47200 | 47250 | 47200 | 1547 |
| 408 | 20250407 | 121000 | 10265656525 | 47250 | 47250 | 47350 | 47200 | 553 |
| 409 | 20250407 | 120900 | 10239514025 | 47300 | 47300 | 47350 | 47250 | 838 |
| 410 | 20250407 | 120800 | 10199881100 | 47300 | 47350 | 47350 | 47300 | 515 |
| 411 | 20250407 | 120700 | 10175513750 | 47300 | 47325 | 47375 | 47300 | 648 |
| 412 | 20250407 | 120600 | 10144835450 | 47350 | 47350 | 47350 | 47325 | 72 |
| 413 | 20250407 | 120500 | 10141427075 | 47350 | 47350 | 47350 | 47250 | 875 |
| 414 | 20250407 | 120400 | 10100014075 | 47350 | 47350 | 47375 | 47300 | 400 |
| 415 | 20250407 | 120300 | 10081074850 | 47300 | 47300 | 47350 | 47250 | 690 |
| 416 | 20250407 | 120200 | 10048430350 | 47300 | 47350 | 47350 | 47250 | 367 |
| 417 | 20250407 | 120100 | 10031072250 | 47350 | 47325 | 47350 | 47250 | 970 |
| 418 | 20250407 | 120000 | 9985180050 | 47300 | 47350 | 47350 | 47300 | 654 |
| 419 | 20250407 | 115900 | 9954216700 | 47300 | 47350 | 47350 | 47300 | 296 |
| 420 | 20250407 | 115800 | 9940210300 | 47300 | 47350 | 47350 | 47300 | 666 |
| 421 | 20250407 | 115700 | 9908693450 | 47300 | 47325 | 47375 | 47300 | 749 |
| 422 | 20250407 | 115600 | 9873247050 | 47325 | 47250 | 47350 | 47200 | 660 |
| 423 | 20250407 | 115500 | 9842046200 | 47300 | 47350 | 47400 | 47250 | 1031 |
| 424 | 20250407 | 115400 | 9793284800 | 47400 | 47350 | 47400 | 47300 | 1131 |
| 425 | 20250407 | 115300 | 9739735900 | 47350 | 47450 | 47475 | 47350 | 935 |
| 426 | 20250407 | 115200 | 9695394150 | 47400 | 47450 | 47500 | 47400 | 405 |
| 427 | 20250407 | 115100 | 9676180600 | 47450 | 47500 | 47500 | 47450 | 376 |
| 428 | 20250407 | 115000 | 9658336800 | 47450 | 47500 | 47500 | 47450 | 489 |
| 429 | 20250407 | 114900 | 9635112750 | 47500 | 47500 | 47500 | 47450 | 400 |
| 430 | 20250407 | 114800 | 9616112850 | 47500 | 47450 | 47500 | 47400 | 170 |
| 431 | 20250407 | 114700 | 9608046800 | 47500 | 47350 | 47575 | 47350 | 1123 |
| 432 | 20250407 | 114600 | 9554756075 | 47350 | 47350 | 47350 | 47350 | 410 |
| 433 | 20250407 | 114500 | 9535342575 | 47350 | 47300 | 47350 | 47300 | 472 |
| 434 | 20250407 | 114400 | 9513003200 | 47350 | 47300 | 47350 | 47300 | 755 |
| 435 | 20250407 | 114300 | 9477276300 | 47300 | 47300 | 47350 | 47300 | 931 |
| 436 | 20250407 | 114200 | 9433210600 | 47300 | 47350 | 47375 | 47300 | 759 |
| 437 | 20250407 | 114100 | 9397284450 | 47350 | 47400 | 47400 | 47300 | 1772 |
| 438 | 20250407 | 114000 | 9313446650 | 47350 | 47350 | 47375 | 47325 | 465 |
| 439 | 20250407 | 113900 | 9291427950 | 47350 | 47350 | 47350 | 47300 | 439 |
| 440 | 20250407 | 113800 | 9270641650 | 47350 | 47350 | 47350 | 47300 | 936 |
| 441 | 20250407 | 113700 | 9226355600 | 47350 | 47400 | 47450 | 47300 | 2164 |
| 442 | 20250407 | 113600 | 9123833075 | 47450 | 47450 | 47450 | 47400 | 333 |
| 443 | 20250407 | 113500 | 9108033675 | 47400 | 47450 | 47525 | 47400 | 664 |
| 444 | 20250407 | 113400 | 9076506725 | 47450 | 47500 | 47500 | 47400 | 751 |
| 445 | 20250407 | 113300 | 9040860700 | 47500 | 47450 | 47500 | 47450 | 150 |
| 446 | 20250407 | 113200 | 9033736150 | 47500 | 47450 | 47600 | 47400 | 737 |
| 447 | 20250407 | 113100 | 8998712350 | 47450 | 47450 | 47450 | 47400 | 612 |
| 448 | 20250407 | 113000 | 8969680600 | 47450 | 47425 | 47450 | 47400 | 1318 |
| 449 | 20250407 | 112900 | 8907195150 | 47425 | 47400 | 47450 | 47400 | 419 |
| 450 | 20250407 | 112800 | 8887314200 | 47450 | 47500 | 47500 | 47400 | 532 |
| 451 | 20250407 | 112700 | 8862073550 | 47450 | 47550 | 47550 | 47450 | 1083 |
| 452 | 20250407 | 112600 | 8810620525 | 47550 | 47550 | 47550 | 47500 | 507 |
| 453 | 20250407 | 112500 | 8786516775 | 47550 | 47600 | 47650 | 47500 | 259 |
| 454 | 20250407 | 112400 | 8774189125 | 47600 | 47600 | 47650 | 47550 | 1507 |
| 455 | 20250407 | 112300 | 8702482850 | 47600 | 47700 | 47750 | 47600 | 791 |
| 456 | 20250407 | 112200 | 8664765250 | 47700 | 47850 | 47900 | 47650 | 900 |
| 457 | 20250407 | 112100 | 8621763150 | 47850 | 47850 | 47875 | 47750 | 666 |
| 458 | 20250407 | 112000 | 8589911825 | 47800 | 47850 | 47850 | 47800 | 365 |
| 459 | 20250407 | 111900 | 8572447375 | 47850 | 47750 | 47850 | 47650 | 1510 |
| 460 | 20250407 | 111800 | 8500339350 | 47700 | 47750 | 47800 | 47700 | 734 |
| 461 | 20250407 | 111700 | 8465286250 | 47750 | 47800 | 47800 | 47750 | 1086 |
| 462 | 20250407 | 111600 | 8413378950 | 47750 | 47850 | 47850 | 47750 | 977 |
| 463 | 20250407 | 111500 | 8366646600 | 47850 | 47850 | 47850 | 47800 | 345 |
| 464 | 20250407 | 111400 | 8350138500 | 47850 | 47850 | 47850 | 47750 | 410 |
| 465 | 20250407 | 111300 | 8330542100 | 47850 | 47850 | 47875 | 47750 | 568 |
| 466 | 20250407 | 111200 | 8303377700 | 47850 | 47750 | 47850 | 47750 | 242 |
| 467 | 20250407 | 111100 | 8291810950 | 47750 | 47750 | 47825 | 47750 | 547 |
| 468 | 20250407 | 111000 | 8265672050 | 47800 | 47800 | 47850 | 47750 | 1402 |
| 469 | 20250407 | 110900 | 8198654400 | 47850 | 47900 | 47900 | 47850 | 309 |
| 470 | 20250407 | 110800 | 8183858300 | 47850 | 47850 | 47925 | 47800 | 693 |
| 471 | 20250407 | 110700 | 8150679400 | 47850 | 47900 | 47950 | 47850 | 741 |
| 472 | 20250407 | 110600 | 8115195900 | 47900 | 48050 | 48050 | 47900 | 857 |
| 473 | 20250407 | 110500 | 8074068600 | 48050 | 48100 | 48100 | 47950 | 706 |
| 474 | 20250407 | 110400 | 8040172600 | 48050 | 47950 | 48100 | 47900 | 1076 |
| 475 | 20250407 | 110300 | 7988532100 | 47950 | 48000 | 48000 | 47900 | 292 |
| 476 | 20250407 | 110200 | 7974528325 | 48000 | 47900 | 48000 | 47850 | 390 |
| 477 | 20250407 | 110100 | 7955826425 | 47900 | 47925 | 47950 | 47800 | 834 |
| 478 | 20250407 | 110000 | 7915872925 | 47950 | 47950 | 47950 | 47850 | 725 |
| 479 | 20250407 | 105900 | 7881147800 | 47950 | 47850 | 47950 | 47800 | 304 |
| 480 | 20250407 | 105800 | 7866583050 | 47850 | 47900 | 47950 | 47800 | 333 |
| 481 | 20250407 | 105700 | 7850638125 | 47900 | 47900 | 47900 | 47850 | 633 |
| 482 | 20250407 | 105600 | 7820320175 | 47900 | 47850 | 47900 | 47800 | 278 |
| 483 | 20250407 | 105500 | 7807017675 | 47850 | 47900 | 47900 | 47800 | 697 |
| 484 | 20250407 | 105400 | 7773641725 | 47900 | 47800 | 47900 | 47800 | 225 |
| 485 | 20250407 | 105300 | 7762873125 | 47800 | 47800 | 47800 | 47750 | 588 |
| 486 | 20250407 | 105200 | 7734766825 | 47750 | 47750 | 47850 | 47700 | 660 |
| 487 | 20250407 | 105100 | 7703238075 | 47700 | 47750 | 47800 | 47700 | 831 |
| 488 | 20250407 | 105000 | 7663552875 | 47800 | 47800 | 47800 | 47700 | 867 |
| 489 | 20250407 | 104900 | 7622152375 | 47750 | 47800 | 47800 | 47750 | 1135 |
| 490 | 20250407 | 104800 | 7567924525 | 47750 | 47750 | 47850 | 47700 | 295 |
| 491 | 20250407 | 104700 | 7553826675 | 47750 | 47750 | 47750 | 47700 | 358 |
| 492 | 20250407 | 104600 | 7536732575 | 47750 | 47700 | 47750 | 47700 | 333 |
| 493 | 20250407 | 104500 | 7520841575 | 47700 | 47700 | 47750 | 47650 | 405 |
| 494 | 20250407 | 104400 | 7501529525 | 47700 | 47850 | 47850 | 47700 | 2113 |
| 495 | 20250407 | 104300 | 7400590925 | 47850 | 47850 | 47850 | 47800 | 91 |
| 496 | 20250407 | 104200 | 7396236925 | 47850 | 47800 | 47850 | 47800 | 653 |
| 497 | 20250407 | 104100 | 7364991325 | 47800 | 47850 | 47900 | 47800 | 1671 |
| 498 | 20250407 | 104000 | 7285020175 | 47850 | 47800 | 47850 | 47750 | 223 |
| 499 | 20250407 | 103900 | 7274360525 | 47800 | 47850 | 47900 | 47800 | 1275 |
| 500 | 20250407 | 103800 | 7213381975 | 47850 | 47850 | 47850 | 47800 | 310 |
| 501 | 20250407 | 103700 | 7198548775 | 47850 | 47900 | 47900 | 47800 | 829 |
| 502 | 20250407 | 103600 | 7158880475 | 47950 | 47900 | 47950 | 47900 | 313 |
| 503 | 20250407 | 103500 | 7143884225 | 47900 | 47950 | 48000 | 47750 | 1680 |
| 504 | 20250407 | 103400 | 7063425025 | 47950 | 47900 | 47950 | 47850 | 1212 |
| 505 | 20250407 | 103300 | 7005359875 | 47900 | 47800 | 47900 | 47800 | 444 |
| 506 | 20250407 | 103200 | 6984104025 | 47850 | 47750 | 47850 | 47750 | 614 |
| 507 | 20250407 | 103100 | 6954753375 | 47800 | 47750 | 47800 | 47700 | 584 |
| 508 | 20250407 | 103000 | 6926864125 | 47750 | 47750 | 47800 | 47700 | 1040 |
| 509 | 20250407 | 102900 | 6877204525 | 47750 | 47750 | 47800 | 47700 | 749 |
| 510 | 20250407 | 102800 | 6841437825 | 47750 | 47800 | 47800 | 47750 | 124 |
| 511 | 20250407 | 102700 | 6835516175 | 47750 | 47775 | 47850 | 47750 | 1025 |
| 512 | 20250407 | 102600 | 6786516425 | 47800 | 47700 | 47800 | 47650 | 657 |
| 513 | 20250407 | 102500 | 6755162725 | 47700 | 47700 | 47750 | 47650 | 464 |
| 514 | 20250407 | 102400 | 6733030125 | 47700 | 47650 | 47750 | 47650 | 354 |
| 515 | 20250407 | 102300 | 6716150575 | 47600 | 47650 | 47700 | 47600 | 896 |
| 516 | 20250407 | 102200 | 6673447825 | 47650 | 47550 | 47650 | 47550 | 345 |
| 517 | 20250407 | 102100 | 6657016775 | 47600 | 47500 | 47600 | 47450 | 627 |
| 518 | 20250407 | 102000 | 6627217275 | 47500 | 47450 | 47500 | 47400 | 565 |
| 519 | 20250407 | 101900 | 6600411325 | 47500 | 47450 | 47550 | 47450 | 427 |
| 520 | 20250407 | 101800 | 6580131075 | 47450 | 47350 | 47450 | 47350 | 588 |
| 521 | 20250407 | 101700 | 6552256075 | 47300 | 47350 | 47350 | 47300 | 631 |
| 522 | 20250407 | 101600 | 6522397825 | 47350 | 47300 | 47350 | 47300 | 585 |
| 523 | 20250407 | 101500 | 6494700875 | 47350 | 47450 | 47450 | 47350 | 1191 |
| 524 | 20250407 | 101400 | 6438259425 | 47500 | 47450 | 47600 | 47400 | 742 |
| 525 | 20250407 | 101300 | 6403020125 | 47450 | 47500 | 47500 | 47350 | 1868 |
| 526 | 20250407 | 101200 | 6314466375 | 47500 | 47500 | 47550 | 47450 | 716 |
| 527 | 20250407 | 101100 | 6280456125 | 47500 | 47400 | 47550 | 47400 | 123 |
| 528 | 20250407 | 101000 | 6274620675 | 47400 | 47350 | 47450 | 47350 | 337 |
| 529 | 20250407 | 100900 | 6258647375 | 47400 | 47400 | 47450 | 47350 | 587 |
| 530 | 20250407 | 100800 | 6230813275 | 47400 | 47450 | 47500 | 47350 | 529 |
| 531 | 20250407 | 100700 | 6205745425 | 47350 | 47350 | 47400 | 47300 | 719 |
| 532 | 20250407 | 100600 | 6171687275 | 47350 | 47450 | 47600 | 47350 | 497 |
| 533 | 20250407 | 100500 | 6148101025 | 47450 | 47300 | 47500 | 47300 | 2196 |
| 534 | 20250407 | 100400 | 6044089675 | 47300 | 47350 | 47350 | 47250 | 1368 |
| 535 | 20250407 | 100300 | 5979375175 | 47350 | 47300 | 47350 | 47300 | 309 |
| 536 | 20250407 | 100200 | 5964755625 | 47300 | 47250 | 47300 | 47150 | 880 |
| 537 | 20250407 | 100100 | 5923180225 | 47250 | 47150 | 47250 | 47150 | 431 |
| 538 | 20250407 | 100000 | 5902835325 | 47200 | 47100 | 47250 | 47000 | 3608 |
| 539 | 20250407 | 095900 | 5732918225 | 47100 | 47100 | 47200 | 47050 | 1088 |
| 540 | 20250407 | 095800 | 5681700625 | 47050 | 47100 | 47400 | 47000 | 1359 |
| 541 | 20250407 | 095700 | 5617663925 | 47050 | 47000 | 47150 | 46950 | 823 |
| 542 | 20250407 | 095600 | 5578955375 | 47000 | 47050 | 47050 | 47000 | 1801 |
| 543 | 20250407 | 095500 | 5494258275 | 47050 | 47100 | 47200 | 47000 | 942 |
| 544 | 20250407 | 095400 | 5449913075 | 47100 | 47050 | 47150 | 47050 | 770 |
| 545 | 20250407 | 095300 | 5413626050 | 47050 | 47100 | 47100 | 47050 | 403 |
| 546 | 20250407 | 095200 | 5394659750 | 47100 | 47075 | 47100 | 47050 | 785 |
| 547 | 20250407 | 095100 | 5357698825 | 47075 | 47050 | 47100 | 47050 | 391 |
| 548 | 20250407 | 095000 | 5339296200 | 46900 | 46950 | 47100 | 46850 | 2832 |
| 549 | 20250407 | 094900 | 5206420700 | 47000 | 47050 | 47100 | 46900 | 6337 |
| 550 | 20250407 | 094800 | 4908541650 | 47050 | 47050 | 47050 | 47000 | 1361 |
| 551 | 20250407 | 094700 | 4844515750 | 47050 | 47250 | 47250 | 47000 | 3140 |
| 552 | 20250407 | 094600 | 4696660000 | 47200 | 47250 | 47300 | 47050 | 4049 |
| 553 | 20250407 | 094500 | 4505740750 | 47250 | 47350 | 47350 | 47200 | 2936 |
| 554 | 20250407 | 094400 | 4366928450 | 47400 | 47350 | 47400 | 47250 | 2417 |
| 555 | 20250407 | 094300 | 4252544350 | 47400 | 47500 | 47550 | 47350 | 4361 |
| 556 | 20250407 | 094200 | 4045677700 | 47550 | 47550 | 47550 | 47500 | 757 |
| 557 | 20250407 | 094100 | 4009698000 | 47550 | 47550 | 47550 | 47450 | 2207 |
| 558 | 20250407 | 094000 | 3904864900 | 47550 | 47600 | 47650 | 47550 | 1420 |
| 559 | 20250407 | 093900 | 3837321750 | 47600 | 47600 | 47650 | 47550 | 1018 |
| 560 | 20250407 | 093800 | 3788880300 | 47600 | 47600 | 47600 | 47550 | 784 |
| 561 | 20250407 | 093700 | 3751562000 | 47575 | 47600 | 47600 | 47550 | 540 |
| 562 | 20250407 | 093600 | 3725858150 | 47600 | 47600 | 47650 | 47550 | 1342 |
| 563 | 20250407 | 093500 | 3662020525 | 47600 | 47600 | 47700 | 47550 | 659 |
| 564 | 20250407 | 093400 | 3630635225 | 47550 | 47500 | 47650 | 47500 | 735 |
| 565 | 20250407 | 093300 | 3595675625 | 47550 | 47500 | 47600 | 47500 | 235 |
| 566 | 20250407 | 093200 | 3584501725 | 47550 | 47500 | 47650 | 47500 | 844 |
| 567 | 20250407 | 093100 | 3544350325 | 47500 | 47500 | 47550 | 47450 | 841 |
| 568 | 20250407 | 093000 | 3504397775 | 47550 | 47600 | 47650 | 47550 | 604 |
| 569 | 20250407 | 092900 | 3475659525 | 47550 | 47500 | 47600 | 47500 | 919 |
| 570 | 20250407 | 092800 | 3431969725 | 47500 | 47550 | 47550 | 47450 | 4255 |
| 571 | 20250407 | 092700 | 3229780025 | 47600 | 47550 | 47600 | 47500 | 742 |
| 572 | 20250407 | 092600 | 3194484425 | 47550 | 47550 | 47650 | 47500 | 1917 |
| 573 | 20250407 | 092500 | 3103362125 | 47600 | 47550 | 47600 | 47550 | 706 |
| 574 | 20250407 | 092400 | 3069758075 | 47550 | 47600 | 47600 | 47550 | 3130 |
| 575 | 20250407 | 092300 | 2920899075 | 47550 | 47550 | 47650 | 47525 | 4499 |
| 576 | 20250407 | 092200 | 2706848425 | 47600 | 47600 | 47600 | 47550 | 827 |
| 577 | 20250407 | 092100 | 2667483325 | 47650 | 47600 | 47650 | 47600 | 802 |
| 578 | 20250407 | 092000 | 2629307325 | 47600 | 47550 | 47650 | 47500 | 2487 |
| 579 | 20250407 | 091900 | 2511028625 | 47550 | 47600 | 47600 | 47500 | 2026 |
| 580 | 20250407 | 091800 | 2414676675 | 47600 | 47650 | 47750 | 47600 | 654 |
| 581 | 20250407 | 091700 | 2383531075 | 47600 | 47550 | 47600 | 47500 | 962 |
| 582 | 20250407 | 091600 | 2337821350 | 47600 | 47600 | 47600 | 47450 | 6209 |
| 583 | 20250407 | 091500 | 2042738775 | 47600 | 47650 | 47650 | 47600 | 2161 |
| 584 | 20250407 | 091400 | 1939840675 | 47650 | 47650 | 47750 | 47650 | 1664 |
| 585 | 20250407 | 091300 | 1860529075 | 47650 | 47700 | 47700 | 47600 | 2618 |
| 586 | 20250407 | 091200 | 1735775675 | 47700 | 47750 | 47800 | 47700 | 1592 |
| 587 | 20250407 | 091100 | 1659793225 | 47750 | 47750 | 47800 | 47700 | 3523 |
| 588 | 20250407 | 091000 | 1491629000 | 47800 | 47850 | 47900 | 47800 | 2348 |
| 589 | 20250407 | 090900 | 1379331650 | 47900 | 47850 | 48300 | 47850 | 1112 |
| 590 | 20250407 | 090800 | 1325980800 | 47900 | 47900 | 47900 | 47850 | 310 |
| 591 | 20250407 | 090700 | 1311132000 | 47950 | 47900 | 47950 | 47800 | 1333 |
| 592 | 20250407 | 090600 | 1247321000 | 47950 | 47900 | 47950 | 47900 | 651 |
| 593 | 20250407 | 090500 | 1216127800 | 47900 | 47950 | 48000 | 47900 | 1177 |
| 594 | 20250407 | 090400 | 1159744900 | 47950 | 47950 | 48150 | 47850 | 2824 |
| 595 | 20250407 | 090300 | 1024434550 | 47950 | 48150 | 48150 | 47950 | 2086 |
| 596 | 20250407 | 090200 | 924343600 | 48150 | 47900 | 48150 | 47750 | 2266 |
| 597 | 20250407 | 090100 | 815778050 | 47900 | 48150 | 48150 | 47750 | 1802 |
| 598 | 20250407 | 090000 | 729373900 | 47700 | 47800 | 48400 | 47550 | 15266 |