31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 24042 |
| 3 | 20250324 | 191300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20250324 | 191200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20250324 | 191100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20250324 | 191000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20250324 | 190900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20250324 | 190800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20250324 | 190700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20250324 | 190600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20250324 | 190500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20250324 | 190400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20250324 | 190300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20250324 | 190200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20250324 | 190100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20250324 | 190000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20250324 | 185900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20250324 | 185800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20250324 | 185700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20250324 | 185600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20250324 | 185500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20250324 | 185400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20250324 | 185300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20250324 | 185200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20250324 | 185100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20250324 | 185000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20250324 | 184900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20250324 | 184800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20250324 | 184700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20250324 | 184600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20250324 | 184500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20250324 | 184400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 24042 |
| 33 | 20250324 | 184300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20250324 | 184200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20250324 | 184100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20250324 | 184000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20250324 | 183900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20250324 | 183800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20250324 | 183700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20250324 | 183600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20250324 | 183500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20250324 | 183400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20250324 | 183300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20250324 | 183200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20250324 | 183100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20250324 | 183000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20250324 | 182900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20250324 | 182800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20250324 | 182700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20250324 | 182600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20250324 | 182500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20250324 | 182400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20250324 | 182300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20250324 | 182200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20250324 | 182100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20250324 | 182000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20250324 | 181900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20250324 | 181800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20250324 | 181700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20250324 | 181600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20250324 | 181500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20250324 | 181400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 24042 |
| 63 | 20250324 | 181300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20250324 | 181200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20250324 | 181100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20250324 | 181000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20250324 | 180900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20250324 | 180800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20250324 | 180700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20250324 | 180600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20250324 | 180500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20250324 | 180400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20250324 | 180300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20250324 | 180200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20250324 | 180100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20250324 | 180000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20250324 | 175900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20250324 | 175800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20250324 | 175700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20250324 | 175600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20250324 | 175500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20250324 | 175400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20250324 | 175300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20250324 | 175200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20250324 | 175100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20250324 | 175000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20250324 | 174900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20250324 | 174800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20250324 | 174700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20250324 | 174600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20250324 | 174500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20250324 | 174400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 24042 |
| 93 | 20250324 | 174300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20250324 | 174200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20250324 | 174100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20250324 | 174000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20250324 | 173900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20250324 | 173800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20250324 | 173700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20250324 | 173600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20250324 | 173500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20250324 | 173400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20250324 | 173300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20250324 | 173200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20250324 | 173100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20250324 | 173000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20250324 | 172900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20250324 | 172800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20250324 | 172700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20250324 | 172600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20250324 | 172500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20250324 | 172400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20250324 | 172300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20250324 | 172200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20250324 | 172100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20250324 | 172000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20250324 | 171900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20250324 | 171800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20250324 | 171700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20250324 | 171600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20250324 | 171500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20250324 | 171400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 24042 |
| 123 | 20250324 | 171300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20250324 | 171200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20250324 | 171100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20250324 | 171000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20250324 | 170900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20250324 | 170800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20250324 | 170700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20250324 | 170600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20250324 | 170500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20250324 | 170400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20250324 | 170300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20250324 | 170200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20250324 | 170100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20250324 | 170000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20250324 | 165900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20250324 | 165800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20250324 | 165700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20250324 | 165600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20250324 | 165500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20250324 | 165400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20250324 | 165300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20250324 | 165200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20250324 | 165100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20250324 | 165000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20250324 | 164900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20250324 | 164800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20250324 | 164700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20250324 | 164600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20250324 | 164500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20250324 | 164400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 24042 |
| 153 | 20250324 | 164300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20250324 | 164200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20250324 | 164100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20250324 | 164000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20250324 | 163900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20250324 | 163800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20250324 | 163700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20250324 | 163600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20250324 | 163500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20250324 | 163400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20250324 | 163300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20250324 | 163200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20250324 | 163100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20250324 | 163000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20250324 | 162900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20250324 | 162800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20250324 | 162700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20250324 | 162600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20250324 | 162500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20250324 | 162400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20250324 | 162300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20250324 | 162200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20250324 | 162100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20250324 | 162000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20250324 | 161900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20250324 | 161800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20250324 | 161700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20250324 | 161600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20250324 | 161500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20250324 | 161400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 24042 |
| 183 | 20250324 | 161300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20250324 | 161200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20250324 | 161100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20250324 | 161000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20250324 | 160900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20250324 | 160800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20250324 | 160700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20250324 | 160600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20250324 | 160500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20250324 | 160400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20250324 | 160300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20250324 | 160200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20250324 | 160100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20250324 | 160000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20250324 | 155900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20250324 | 155800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20250324 | 155700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20250324 | 155600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20250324 | 155500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20250324 | 155400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20250324 | 155300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20250324 | 155200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20250324 | 155100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20250324 | 155000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20250324 | 154900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20250324 | 154800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20250324 | 154700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20250324 | 154600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20250324 | 154500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20250324 | 154400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 24042 |
| 213 | 20250324 | 154300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 214 | 20250324 | 154200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20250324 | 154100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20250324 | 154000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 217 | 20250324 | 153900 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20250324 | 153800 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20250324 | 153700 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20250324 | 153600 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20250324 | 153500 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20250324 | 153400 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20250324 | 153300 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20250324 | 153200 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20250324 | 153100 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20250324 | 153000 | 3195698924 | 1293 | 1293 | 1293 | 1293 | 24042 |
| 227 | 20250324 | 152900 | 3164612618 | 1330 | 1330 | 1330 | 1330 | 0 |
| 228 | 20250324 | 152800 | 3164612618 | 1330 | 1330 | 1330 | 1330 | 0 |
| 229 | 20250324 | 152700 | 3164612618 | 1330 | 1330 | 1330 | 1330 | 0 |
| 230 | 20250324 | 152600 | 3164612618 | 1330 | 1330 | 1330 | 1330 | 0 |
| 231 | 20250324 | 152500 | 3164612618 | 1330 | 1330 | 1330 | 1330 | 0 |
| 232 | 20250324 | 152400 | 3164612618 | 1330 | 1330 | 1330 | 1330 | 0 |
| 233 | 20250324 | 152300 | 3164612618 | 1330 | 1330 | 1330 | 1330 | 0 |
| 234 | 20250324 | 152200 | 3164612618 | 1330 | 1330 | 1330 | 1330 | 0 |
| 235 | 20250324 | 152100 | 3164612618 | 1330 | 1330 | 1330 | 1330 | 0 |
| 236 | 20250324 | 152000 | 3164612618 | 1330 | 1330 | 1330 | 1330 | 0 |
| 237 | 20250324 | 151900 | 3164612618 | 1330 | 1325 | 1331 | 1325 | 3501 |
| 238 | 20250324 | 151800 | 3159965670 | 1320 | 1317 | 1320 | 1317 | 1196 |
| 239 | 20250324 | 151700 | 3158387843 | 1317 | 1318 | 1318 | 1309 | 6141 |
| 240 | 20250324 | 151600 | 3150294406 | 1319 | 1318 | 1319 | 1318 | 78 |
| 241 | 20250324 | 151500 | 3150191599 | 1320 | 1304 | 1320 | 1303 | 1428 |
| 242 | 20250324 | 151400 | 3148318610 | 1318 | 1304 | 1318 | 1303 | 122 |
| 243 | 20250324 | 151300 | 3148158443 | 1303 | 1303 | 1303 | 1303 | 2281 |
| 244 | 20250324 | 151200 | 3145186300 | 1303 | 1303 | 1303 | 1303 | 417 |
| 245 | 20250324 | 151100 | 3144642949 | 1310 | 1319 | 1319 | 1310 | 1210 |
| 246 | 20250324 | 151000 | 3143049119 | 1320 | 1320 | 1320 | 1320 | 28 |
| 247 | 20250324 | 150900 | 3143012159 | 1302 | 1327 | 1328 | 1301 | 7388 |
| 248 | 20250324 | 150800 | 3133292889 | 1327 | 1328 | 1328 | 1314 | 577 |
| 249 | 20250324 | 150700 | 3132527880 | 1328 | 1305 | 1336 | 1305 | 529 |
| 250 | 20250324 | 150600 | 3131829087 | 1305 | 1305 | 1305 | 1305 | 168 |
| 251 | 20250324 | 150500 | 3131609847 | 1304 | 1312 | 1320 | 1304 | 2855 |
| 252 | 20250324 | 150400 | 3127876687 | 1305 | 1305 | 1305 | 1304 | 2827 |
| 253 | 20250324 | 150300 | 3124190241 | 1303 | 1303 | 1304 | 1302 | 447 |
| 254 | 20250324 | 150200 | 3123607765 | 1297 | 1314 | 1337 | 1293 | 1823 |
| 255 | 20250324 | 150100 | 3121185165 | 1314 | 1289 | 1314 | 1288 | 2837 |
| 256 | 20250324 | 150000 | 3117465536 | 1289 | 1300 | 1310 | 1289 | 1036 |
| 257 | 20250324 | 145900 | 3116127213 | 1300 | 1308 | 1315 | 1300 | 3356 |
| 258 | 20250324 | 145800 | 3111764028 | 1307 | 1307 | 1308 | 1302 | 5279 |
| 259 | 20250324 | 145700 | 3104864318 | 1307 | 1311 | 1318 | 1307 | 596 |
| 260 | 20250324 | 145600 | 3104082897 | 1307 | 1312 | 1319 | 1307 | 728 |
| 261 | 20250324 | 145500 | 3103130612 | 1312 | 1312 | 1326 | 1312 | 1034 |
| 262 | 20250324 | 145400 | 3101769582 | 1312 | 1300 | 1317 | 1300 | 2009 |
| 263 | 20250324 | 145300 | 3099134921 | 1300 | 1280 | 1300 | 1277 | 6078 |
| 264 | 20250324 | 145200 | 3091277626 | 1277 | 1294 | 1294 | 1277 | 5283 |
| 265 | 20250324 | 145100 | 3084467520 | 1294 | 1291 | 1294 | 1277 | 10558 |
| 266 | 20250324 | 145000 | 3070898968 | 1291 | 1308 | 1308 | 1258 | 11956 |
| 267 | 20250324 | 144900 | 3055544786 | 1310 | 1337 | 1339 | 1308 | 4941 |
| 268 | 20250324 | 144800 | 3048977066 | 1337 | 1339 | 1340 | 1336 | 442 |
| 269 | 20250324 | 144700 | 3048385868 | 1340 | 1340 | 1340 | 1340 | 765 |
| 270 | 20250324 | 144600 | 3047360768 | 1340 | 1346 | 1347 | 1340 | 1860 |
| 271 | 20250324 | 144500 | 3044866829 | 1347 | 1341 | 1347 | 1341 | 648 |
| 272 | 20250324 | 144400 | 3043997219 | 1342 | 1341 | 1342 | 1340 | 2683 |
| 273 | 20250324 | 144300 | 3040399684 | 1341 | 1344 | 1344 | 1341 | 4606 |
| 274 | 20250324 | 144200 | 3034218455 | 1343 | 1342 | 1343 | 1342 | 3124 |
| 275 | 20250324 | 144100 | 3030025025 | 1342 | 1350 | 1350 | 1342 | 8259 |
| 276 | 20250324 | 144000 | 3018935919 | 1343 | 1343 | 1351 | 1343 | 461 |
| 277 | 20250324 | 143900 | 3018315629 | 1343 | 1359 | 1359 | 1343 | 15907 |
| 278 | 20250324 | 143800 | 2996850647 | 1360 | 1361 | 1361 | 1360 | 10 |
| 279 | 20250324 | 143700 | 2996837045 | 1356 | 1356 | 1361 | 1355 | 2242 |
| 280 | 20250324 | 143600 | 2993798950 | 1361 | 1361 | 1361 | 1361 | 0 |
| 281 | 20250324 | 143500 | 2993798950 | 1361 | 1362 | 1362 | 1360 | 21 |
| 282 | 20250324 | 143400 | 2993770377 | 1363 | 1359 | 1364 | 1356 | 6125 |
| 283 | 20250324 | 143300 | 2985441844 | 1359 | 1355 | 1359 | 1355 | 1695 |
| 284 | 20250324 | 143200 | 2983141079 | 1359 | 1355 | 1360 | 1355 | 59 |
| 285 | 20250324 | 143100 | 2983060978 | 1360 | 1351 | 1360 | 1351 | 3954 |
| 286 | 20250324 | 143000 | 2977702561 | 1354 | 1356 | 1360 | 1346 | 17364 |
| 287 | 20250324 | 142900 | 2954119096 | 1359 | 1355 | 1359 | 1351 | 3337 |
| 288 | 20250324 | 142800 | 2949592866 | 1355 | 1356 | 1356 | 1350 | 1089 |
| 289 | 20250324 | 142700 | 2948118908 | 1356 | 1348 | 1356 | 1348 | 1700 |
| 290 | 20250324 | 142600 | 2945816549 | 1355 | 1355 | 1355 | 1355 | 88 |
| 291 | 20250324 | 142500 | 2945697309 | 1347 | 1356 | 1356 | 1347 | 397 |
| 292 | 20250324 | 142400 | 2945160312 | 1348 | 1356 | 1356 | 1347 | 355 |
| 293 | 20250324 | 142300 | 2944681786 | 1348 | 1346 | 1356 | 1345 | 2950 |
| 294 | 20250324 | 142200 | 2940701182 | 1346 | 1350 | 1350 | 1346 | 47 |
| 295 | 20250324 | 142100 | 2940637876 | 1346 | 1345 | 1346 | 1345 | 411 |
| 296 | 20250324 | 142000 | 2940084881 | 1345 | 1346 | 1346 | 1345 | 507 |
| 297 | 20250324 | 141900 | 2939402901 | 1348 | 1345 | 1348 | 1345 | 714 |
| 298 | 20250324 | 141800 | 2938441290 | 1345 | 1345 | 1345 | 1345 | 100 |
| 299 | 20250324 | 141700 | 2938306790 | 1344 | 1348 | 1348 | 1343 | 11394 |
| 300 | 20250324 | 141600 | 2922995889 | 1345 | 1346 | 1348 | 1345 | 4731 |
| 301 | 20250324 | 141500 | 2916632313 | 1346 | 1347 | 1347 | 1346 | 978 |
| 302 | 20250324 | 141400 | 2915315183 | 1347 | 1347 | 1347 | 1346 | 1383 |
| 303 | 20250324 | 141300 | 2913453143 | 1346 | 1349 | 1349 | 1346 | 5439 |
| 304 | 20250324 | 141200 | 2906121208 | 1351 | 1351 | 1351 | 1351 | 22 |
| 305 | 20250324 | 141100 | 2906091486 | 1351 | 1349 | 1351 | 1348 | 2431 |
| 306 | 20250324 | 141000 | 2902814048 | 1349 | 1351 | 1351 | 1349 | 468 |
| 307 | 20250324 | 140900 | 2902182320 | 1351 | 1351 | 1351 | 1351 | 6266 |
| 308 | 20250324 | 140800 | 2893716954 | 1351 | 1355 | 1356 | 1351 | 3615 |
| 309 | 20250324 | 140700 | 2888829651 | 1355 | 1353 | 1356 | 1353 | 159 |
| 310 | 20250324 | 140600 | 2888614066 | 1360 | 1366 | 1366 | 1355 | 5959 |
| 311 | 20250324 | 140500 | 2880514319 | 1360 | 1362 | 1368 | 1360 | 2777 |
| 312 | 20250324 | 140400 | 2876732927 | 1365 | 1365 | 1365 | 1365 | 36 |
| 313 | 20250324 | 140300 | 2876683787 | 1361 | 1367 | 1369 | 1358 | 2800 |
| 314 | 20250324 | 140200 | 2872868070 | 1367 | 1363 | 1367 | 1355 | 5046 |
| 315 | 20250324 | 140100 | 2866012579 | 1363 | 1356 | 1363 | 1356 | 1248 |
| 316 | 20250324 | 140000 | 2864319201 | 1357 | 1358 | 1358 | 1357 | 3176 |
| 317 | 20250324 | 135900 | 2860009209 | 1358 | 1359 | 1360 | 1358 | 2682 |
| 318 | 20250324 | 135800 | 2856365823 | 1359 | 1364 | 1364 | 1359 | 1071 |
| 319 | 20250324 | 135700 | 2854905004 | 1369 | 1360 | 1369 | 1359 | 360 |
| 320 | 20250324 | 135600 | 2854415614 | 1365 | 1351 | 1377 | 1351 | 1310 |
| 321 | 20250324 | 135500 | 2852622637 | 1349 | 1351 | 1360 | 1349 | 12502 |
| 322 | 20250324 | 135400 | 2835736350 | 1351 | 1353 | 1357 | 1350 | 4392 |
| 323 | 20250324 | 135300 | 2829801944 | 1353 | 1355 | 1355 | 1353 | 4383 |
| 324 | 20250324 | 135200 | 2823868450 | 1354 | 1352 | 1360 | 1351 | 7253 |
| 325 | 20250324 | 135100 | 2814049189 | 1351 | 1368 | 1368 | 1350 | 19894 |
| 326 | 20250324 | 135000 | 2787061219 | 1369 | 1373 | 1373 | 1369 | 7557 |
| 327 | 20250324 | 134900 | 2776696410 | 1372 | 1372 | 1372 | 1372 | 5 |
| 328 | 20250324 | 134800 | 2776689550 | 1377 | 1375 | 1377 | 1372 | 1410 |
| 329 | 20250324 | 134700 | 2774751890 | 1375 | 1375 | 1377 | 1375 | 1117 |
| 330 | 20250324 | 134600 | 2773215985 | 1375 | 1377 | 1377 | 1375 | 1057 |
| 331 | 20250324 | 134500 | 2771762596 | 1372 | 1376 | 1376 | 1372 | 586 |
| 332 | 20250324 | 134400 | 2770958596 | 1371 | 1380 | 1383 | 1371 | 2315 |
| 333 | 20250324 | 134300 | 2767779415 | 1380 | 1380 | 1380 | 1380 | 424 |
| 334 | 20250324 | 134200 | 2767194295 | 1380 | 1374 | 1380 | 1373 | 225 |
| 335 | 20250324 | 134100 | 2766885147 | 1374 | 1372 | 1374 | 1372 | 1596 |
| 336 | 20250324 | 134000 | 2764694794 | 1372 | 1376 | 1376 | 1372 | 7717 |
| 337 | 20250324 | 133900 | 2754101547 | 1376 | 1376 | 1376 | 1376 | 181 |
| 338 | 20250324 | 133800 | 2753852491 | 1376 | 1382 | 1384 | 1376 | 340 |
| 339 | 20250324 | 133700 | 2753384196 | 1382 | 1377 | 1384 | 1376 | 253 |
| 340 | 20250324 | 133600 | 2753035734 | 1382 | 1377 | 1385 | 1377 | 1894 |
| 341 | 20250324 | 133500 | 2750424976 | 1376 | 1381 | 1381 | 1376 | 2842 |
| 342 | 20250324 | 133400 | 2746506971 | 1380 | 1381 | 1382 | 1380 | 2518 |
| 343 | 20250324 | 133300 | 2743029230 | 1382 | 1382 | 1382 | 1381 | 1574 |
| 344 | 20250324 | 133200 | 2740854304 | 1381 | 1391 | 1391 | 1381 | 5423 |
| 345 | 20250324 | 133100 | 2733347526 | 1392 | 1397 | 1397 | 1392 | 240 |
| 346 | 20250324 | 133000 | 2733012376 | 1397 | 1397 | 1397 | 1397 | 5 |
| 347 | 20250324 | 132900 | 2733005391 | 1393 | 1398 | 1398 | 1393 | 201 |
| 348 | 20250324 | 132800 | 2732724648 | 1398 | 1390 | 1399 | 1390 | 419 |
| 349 | 20250324 | 132700 | 2732138876 | 1400 | 1395 | 1400 | 1389 | 1509 |
| 350 | 20250324 | 132600 | 2730038195 | 1389 | 1390 | 1390 | 1389 | 1050 |
| 351 | 20250324 | 132500 | 2728579525 | 1389 | 1392 | 1400 | 1387 | 3571 |
| 352 | 20250324 | 132400 | 2723613981 | 1397 | 1397 | 1397 | 1392 | 1275 |
| 353 | 20250324 | 132300 | 2721833136 | 1397 | 1392 | 1397 | 1392 | 4 |
| 354 | 20250324 | 132200 | 2721827553 | 1392 | 1396 | 1396 | 1392 | 378 |
| 355 | 20250324 | 132100 | 2721299869 | 1396 | 1396 | 1396 | 1396 | 837 |
| 356 | 20250324 | 132000 | 2720131417 | 1396 | 1396 | 1396 | 1396 | 12 |
| 357 | 20250324 | 131900 | 2720114665 | 1388 | 1388 | 1388 | 1388 | 191 |
| 358 | 20250324 | 131800 | 2719849557 | 1388 | 1387 | 1396 | 1387 | 2219 |
| 359 | 20250324 | 131700 | 2716769280 | 1387 | 1387 | 1387 | 1387 | 40 |
| 360 | 20250324 | 131600 | 2716713800 | 1396 | 1396 | 1396 | 1396 | 0 |
| 361 | 20250324 | 131500 | 2716713800 | 1396 | 1396 | 1396 | 1395 | 101 |
| 362 | 20250324 | 131400 | 2716572824 | 1395 | 1395 | 1396 | 1395 | 86 |
| 363 | 20250324 | 131300 | 2716452823 | 1395 | 1392 | 1395 | 1392 | 569 |
| 364 | 20250324 | 131200 | 2715660765 | 1386 | 1389 | 1389 | 1386 | 1588 |
| 365 | 20250324 | 131100 | 2713456685 | 1388 | 1389 | 1397 | 1388 | 474 |
| 366 | 20250324 | 131000 | 2712798564 | 1389 | 1389 | 1389 | 1389 | 1 |
| 367 | 20250324 | 130900 | 2712797175 | 1389 | 1389 | 1391 | 1389 | 1006 |
| 368 | 20250324 | 130800 | 2711399812 | 1389 | 1390 | 1390 | 1389 | 215 |
| 369 | 20250324 | 130700 | 2711101110 | 1389 | 1389 | 1389 | 1389 | 0 |
| 370 | 20250324 | 130600 | 2711101110 | 1389 | 1392 | 1392 | 1389 | 562 |
| 371 | 20250324 | 130500 | 2710319335 | 1400 | 1391 | 1400 | 1391 | 1057 |
| 372 | 20250324 | 130400 | 2708840555 | 1391 | 1391 | 1391 | 1391 | 6 |
| 373 | 20250324 | 130300 | 2708832209 | 1391 | 1391 | 1391 | 1391 | 10 |
| 374 | 20250324 | 130200 | 2708818299 | 1391 | 1389 | 1391 | 1388 | 2474 |
| 375 | 20250324 | 130100 | 2705381068 | 1390 | 1388 | 1390 | 1388 | 3098 |
| 376 | 20250324 | 130000 | 2701081040 | 1388 | 1390 | 1390 | 1388 | 1149 |
| 377 | 20250324 | 125900 | 2699484517 | 1391 | 1393 | 1394 | 1391 | 480 |
| 378 | 20250324 | 125800 | 2698815732 | 1393 | 1394 | 1394 | 1393 | 76 |
| 379 | 20250324 | 125700 | 2698709789 | 1394 | 1389 | 1394 | 1389 | 17 |
| 380 | 20250324 | 125600 | 2698686101 | 1389 | 1389 | 1389 | 1389 | 0 |
| 381 | 20250324 | 125500 | 2698686101 | 1389 | 1389 | 1389 | 1389 | 307 |
| 382 | 20250324 | 125400 | 2698259678 | 1388 | 1389 | 1389 | 1388 | 504 |
| 383 | 20250324 | 125300 | 2697559623 | 1389 | 1390 | 1390 | 1389 | 144 |
| 384 | 20250324 | 125200 | 2697359596 | 1390 | 1397 | 1397 | 1390 | 410 |
| 385 | 20250324 | 125100 | 2696788385 | 1397 | 1397 | 1397 | 1397 | 0 |
| 386 | 20250324 | 125000 | 2696788385 | 1397 | 1397 | 1398 | 1397 | 625 |
| 387 | 20250324 | 124900 | 2695914961 | 1397 | 1390 | 1397 | 1390 | 276 |
| 388 | 20250324 | 124800 | 2695529634 | 1391 | 1403 | 1403 | 1391 | 5727 |
| 389 | 20250324 | 124700 | 2687561986 | 1403 | 1395 | 1404 | 1393 | 1645 |
| 390 | 20250324 | 124600 | 2685268894 | 1396 | 1405 | 1405 | 1396 | 1250 |
| 391 | 20250324 | 124500 | 2683521973 | 1404 | 1405 | 1405 | 1404 | 3047 |
| 392 | 20250324 | 124400 | 2679243973 | 1405 | 1405 | 1405 | 1405 | 300 |
| 393 | 20250324 | 124300 | 2678822473 | 1405 | 1404 | 1405 | 1404 | 337 |
| 394 | 20250324 | 124200 | 2678349012 | 1397 | 1405 | 1405 | 1397 | 1045 |
| 395 | 20250324 | 124100 | 2676882097 | 1405 | 1405 | 1405 | 1405 | 12 |
| 396 | 20250324 | 124000 | 2676865237 | 1405 | 1391 | 1405 | 1391 | 315 |
| 397 | 20250324 | 123900 | 2676425762 | 1392 | 1391 | 1392 | 1389 | 2654 |
| 398 | 20250324 | 123800 | 2672735723 | 1392 | 1398 | 1398 | 1392 | 1844 |
| 399 | 20250324 | 123700 | 2670165215 | 1399 | 1401 | 1401 | 1399 | 110 |
| 400 | 20250324 | 123600 | 2670011121 | 1401 | 1403 | 1403 | 1399 | 2236 |
| 401 | 20250324 | 123500 | 2666879609 | 1403 | 1408 | 1408 | 1403 | 1833 |
| 402 | 20250324 | 123400 | 2664304345 | 1408 | 1404 | 1409 | 1404 | 1059 |
| 403 | 20250324 | 123300 | 2662812572 | 1408 | 1408 | 1408 | 1401 | 2467 |
| 404 | 20250324 | 123200 | 2659346501 | 1408 | 1398 | 1410 | 1398 | 12901 |
| 405 | 20250324 | 123100 | 2641223373 | 1399 | 1390 | 1399 | 1390 | 2764 |
| 406 | 20250324 | 123000 | 2637368180 | 1390 | 1388 | 1394 | 1387 | 7973 |
| 407 | 20250324 | 122900 | 2626284616 | 1384 | 1384 | 1388 | 1383 | 1510 |
| 408 | 20250324 | 122800 | 2624193029 | 1383 | 1383 | 1383 | 1383 | 147 |
| 409 | 20250324 | 122700 | 2623989728 | 1383 | 1385 | 1385 | 1383 | 303 |
| 410 | 20250324 | 122600 | 2623570673 | 1385 | 1384 | 1385 | 1382 | 2709 |
| 411 | 20250324 | 122500 | 2619825096 | 1384 | 1385 | 1385 | 1384 | 61 |
| 412 | 20250324 | 122400 | 2619740671 | 1385 | 1380 | 1386 | 1380 | 56 |
| 413 | 20250324 | 122300 | 2619663207 | 1380 | 1386 | 1386 | 1380 | 1205 |
| 414 | 20250324 | 122200 | 2617997421 | 1386 | 1386 | 1386 | 1382 | 173 |
| 415 | 20250324 | 122100 | 2617758062 | 1386 | 1385 | 1388 | 1382 | 480 |
| 416 | 20250324 | 122000 | 2617094220 | 1388 | 1387 | 1388 | 1387 | 2243 |
| 417 | 20250324 | 121900 | 2613982170 | 1387 | 1385 | 1387 | 1385 | 1723 |
| 418 | 20250324 | 121800 | 2611593459 | 1385 | 1381 | 1385 | 1381 | 2180 |
| 419 | 20250324 | 121700 | 2608582281 | 1381 | 1381 | 1381 | 1380 | 924 |
| 420 | 20250324 | 121600 | 2607306264 | 1380 | 1380 | 1382 | 1380 | 1479 |
| 421 | 20250324 | 121500 | 2605264244 | 1380 | 1375 | 1380 | 1374 | 530 |
| 422 | 20250324 | 121400 | 2604535448 | 1375 | 1377 | 1377 | 1375 | 2792 |
| 423 | 20250324 | 121300 | 2600692054 | 1377 | 1380 | 1380 | 1377 | 1007 |
| 424 | 20250324 | 121200 | 2599304813 | 1382 | 1382 | 1382 | 1382 | 237 |
| 425 | 20250324 | 121100 | 2598977279 | 1382 | 1381 | 1384 | 1377 | 1005 |
| 426 | 20250324 | 121000 | 2597588376 | 1384 | 1385 | 1385 | 1384 | 728 |
| 427 | 20250324 | 120900 | 2596580819 | 1385 | 1380 | 1388 | 1380 | 4596 |
| 428 | 20250324 | 120800 | 2590214478 | 1378 | 1376 | 1378 | 1376 | 1695 |
| 429 | 20250324 | 120700 | 2587879190 | 1376 | 1378 | 1378 | 1374 | 102 |
| 430 | 20250324 | 120600 | 2587738845 | 1377 | 1377 | 1377 | 1377 | 1054 |
| 431 | 20250324 | 120500 | 2586287487 | 1378 | 1373 | 1378 | 1373 | 368 |
| 432 | 20250324 | 120400 | 2585781182 | 1378 | 1379 | 1379 | 1377 | 651 |
| 433 | 20250324 | 120300 | 2584883512 | 1379 | 1375 | 1379 | 1372 | 5270 |
| 434 | 20250324 | 120200 | 2577651097 | 1384 | 1384 | 1384 | 1383 | 83 |
| 435 | 20250324 | 120100 | 2577536226 | 1372 | 1384 | 1385 | 1372 | 6107 |
| 436 | 20250324 | 120000 | 2569090642 | 1389 | 1383 | 1389 | 1383 | 505 |
| 437 | 20250324 | 115900 | 2568392161 | 1380 | 1376 | 1380 | 1376 | 1211 |
| 438 | 20250324 | 115800 | 2566722298 | 1371 | 1371 | 1376 | 1371 | 232 |
| 439 | 20250324 | 115700 | 2566404173 | 1371 | 1375 | 1375 | 1371 | 7977 |
| 440 | 20250324 | 115600 | 2555457362 | 1375 | 1377 | 1377 | 1375 | 3321 |
| 441 | 20250324 | 115500 | 2550886709 | 1378 | 1382 | 1383 | 1378 | 1018 |
| 442 | 20250324 | 115400 | 2549481635 | 1383 | 1383 | 1384 | 1383 | 100 |
| 443 | 20250324 | 115300 | 2549343321 | 1383 | 1384 | 1384 | 1383 | 4260 |
| 444 | 20250324 | 115200 | 2543450920 | 1384 | 1386 | 1386 | 1384 | 809 |
| 445 | 20250324 | 115100 | 2542330534 | 1394 | 1395 | 1395 | 1384 | 216 |
| 446 | 20250324 | 115000 | 2542030157 | 1383 | 1386 | 1386 | 1383 | 536 |
| 447 | 20250324 | 114900 | 2541287657 | 1385 | 1397 | 1397 | 1385 | 8581 |
| 448 | 20250324 | 114800 | 2529359383 | 1397 | 1401 | 1401 | 1397 | 3 |
| 449 | 20250324 | 114700 | 2529355188 | 1401 | 1392 | 1401 | 1392 | 67 |
| 450 | 20250324 | 114600 | 2529261914 | 1401 | 1403 | 1403 | 1401 | 88 |
| 451 | 20250324 | 114500 | 2529138460 | 1403 | 1390 | 1403 | 1388 | 2329 |
| 452 | 20250324 | 114400 | 2525880561 | 1400 | 1397 | 1408 | 1388 | 4983 |
| 453 | 20250324 | 114300 | 2518903792 | 1397 | 1383 | 1400 | 1383 | 3586 |
| 454 | 20250324 | 114200 | 2513910470 | 1383 | 1385 | 1385 | 1380 | 6859 |
| 455 | 20250324 | 114100 | 2504432666 | 1385 | 1386 | 1394 | 1384 | 7693 |
| 456 | 20250324 | 114000 | 2493767828 | 1386 | 1394 | 1394 | 1386 | 2096 |
| 457 | 20250324 | 113900 | 2490856767 | 1395 | 1397 | 1397 | 1390 | 567 |
| 458 | 20250324 | 113800 | 2490067001 | 1398 | 1397 | 1398 | 1390 | 330 |
| 459 | 20250324 | 113700 | 2489606798 | 1397 | 1390 | 1397 | 1390 | 767 |
| 460 | 20250324 | 113600 | 2488535558 | 1397 | 1390 | 1398 | 1389 | 1382 |
| 461 | 20250324 | 113500 | 2486613218 | 1390 | 1397 | 1397 | 1389 | 18916 |
| 462 | 20250324 | 113400 | 2460316328 | 1400 | 1408 | 1408 | 1396 | 15232 |
| 463 | 20250324 | 113300 | 2438937586 | 1415 | 1415 | 1415 | 1415 | 100 |
| 464 | 20250324 | 113200 | 2438796086 | 1415 | 1415 | 1415 | 1415 | 1812 |
| 465 | 20250324 | 113100 | 2436232106 | 1416 | 1405 | 1417 | 1405 | 3229 |
| 466 | 20250324 | 113000 | 2431673071 | 1405 | 1417 | 1417 | 1405 | 6612 |
| 467 | 20250324 | 112900 | 2422357005 | 1413 | 1417 | 1417 | 1413 | 1727 |
| 468 | 20250324 | 112800 | 2419914878 | 1417 | 1419 | 1421 | 1411 | 3986 |
| 469 | 20250324 | 112700 | 2414260236 | 1419 | 1415 | 1419 | 1414 | 2179 |
| 470 | 20250324 | 112600 | 2411169803 | 1415 | 1421 | 1422 | 1410 | 736 |
| 471 | 20250324 | 112500 | 2410130566 | 1422 | 1410 | 1422 | 1409 | 17380 |
| 472 | 20250324 | 112400 | 2385465406 | 1409 | 1410 | 1410 | 1409 | 7 |
| 473 | 20250324 | 112300 | 2385455542 | 1409 | 1408 | 1414 | 1408 | 1918 |
| 474 | 20250324 | 112200 | 2382753185 | 1409 | 1414 | 1414 | 1404 | 824 |
| 475 | 20250324 | 112100 | 2381592951 | 1407 | 1421 | 1421 | 1404 | 3606 |
| 476 | 20250324 | 112000 | 2376512447 | 1422 | 1405 | 1422 | 1399 | 3917 |
| 477 | 20250324 | 111900 | 2370999605 | 1405 | 1410 | 1411 | 1398 | 5360 |
| 478 | 20250324 | 111800 | 2363467796 | 1410 | 1402 | 1414 | 1402 | 984 |
| 479 | 20250324 | 111700 | 2362082920 | 1400 | 1415 | 1418 | 1396 | 24962 |
| 480 | 20250324 | 111600 | 2327086022 | 1415 | 1409 | 1425 | 1405 | 9307 |
| 481 | 20250324 | 111500 | 2313924503 | 1413 | 1420 | 1422 | 1405 | 9008 |
| 482 | 20250324 | 111400 | 2301221121 | 1420 | 1418 | 1435 | 1414 | 37185 |
| 483 | 20250324 | 111300 | 2248089865 | 1420 | 1408 | 1421 | 1407 | 12269 |
| 484 | 20250324 | 111200 | 2230741752 | 1408 | 1404 | 1410 | 1404 | 5975 |
| 485 | 20250324 | 111100 | 2222324728 | 1404 | 1401 | 1407 | 1401 | 4227 |
| 486 | 20250324 | 111000 | 2216398027 | 1401 | 1406 | 1407 | 1391 | 11746 |
| 487 | 20250324 | 110900 | 2199958191 | 1401 | 1399 | 1410 | 1399 | 17834 |
| 488 | 20250324 | 110800 | 2174862688 | 1399 | 1389 | 1399 | 1389 | 12737 |
| 489 | 20250324 | 110700 | 2157145316 | 1389 | 1387 | 1390 | 1381 | 5333 |
| 490 | 20250324 | 110600 | 2149757969 | 1387 | 1392 | 1392 | 1386 | 2618 |
| 491 | 20250324 | 110500 | 2146120660 | 1392 | 1396 | 1398 | 1392 | 1874 |
| 492 | 20250324 | 110400 | 2143509588 | 1394 | 1401 | 1405 | 1390 | 6118 |
| 493 | 20250324 | 110300 | 2134987880 | 1403 | 1403 | 1407 | 1400 | 2036 |
| 494 | 20250324 | 110200 | 2132134364 | 1405 | 1412 | 1417 | 1404 | 4984 |
| 495 | 20250324 | 110100 | 2125121671 | 1417 | 1410 | 1418 | 1410 | 8640 |
| 496 | 20250324 | 110000 | 2112914720 | 1410 | 1407 | 1410 | 1401 | 7271 |
| 497 | 20250324 | 105900 | 2102691185 | 1407 | 1412 | 1412 | 1396 | 12767 |
| 498 | 20250324 | 105800 | 2084755010 | 1411 | 1428 | 1428 | 1411 | 17755 |
| 499 | 20250324 | 105700 | 2059587246 | 1432 | 1424 | 1435 | 1415 | 25513 |
| 500 | 20250324 | 105600 | 2023135616 | 1424 | 1417 | 1424 | 1414 | 16322 |
| 501 | 20250324 | 105500 | 2000000314 | 1417 | 1404 | 1430 | 1404 | 32056 |
| 502 | 20250324 | 105400 | 1954598683 | 1403 | 1391 | 1407 | 1391 | 25968 |
| 503 | 20250324 | 105300 | 1918284798 | 1391 | 1380 | 1395 | 1375 | 37274 |
| 504 | 20250324 | 105200 | 1866507196 | 1379 | 1366 | 1380 | 1366 | 11502 |
| 505 | 20250324 | 105100 | 1850740223 | 1366 | 1358 | 1366 | 1358 | 817 |
| 506 | 20250324 | 105000 | 1849624673 | 1360 | 1358 | 1360 | 1358 | 1828 |
| 507 | 20250324 | 104900 | 1847138703 | 1358 | 1359 | 1359 | 1357 | 61 |
| 508 | 20250324 | 104800 | 1847055903 | 1357 | 1356 | 1357 | 1355 | 4485 |
| 509 | 20250324 | 104700 | 1840978019 | 1356 | 1355 | 1359 | 1355 | 1721 |
| 510 | 20250324 | 104600 | 1838643056 | 1355 | 1358 | 1358 | 1355 | 4152 |
| 511 | 20250324 | 104500 | 1833015887 | 1358 | 1357 | 1358 | 1355 | 494 |
| 512 | 20250324 | 104400 | 1832345536 | 1357 | 1355 | 1358 | 1355 | 347 |
| 513 | 20250324 | 104300 | 1831874664 | 1355 | 1355 | 1355 | 1355 | 0 |
| 514 | 20250324 | 104200 | 1831874664 | 1355 | 1355 | 1356 | 1355 | 2938 |
| 515 | 20250324 | 104100 | 1827893673 | 1355 | 1356 | 1356 | 1355 | 200 |
| 516 | 20250324 | 104000 | 1827622573 | 1354 | 1357 | 1357 | 1354 | 1061 |
| 517 | 20250324 | 103900 | 1826185472 | 1354 | 1355 | 1356 | 1354 | 738 |
| 518 | 20250324 | 103800 | 1825184753 | 1355 | 1354 | 1355 | 1354 | 701 |
| 519 | 20250324 | 103700 | 1824235283 | 1354 | 1356 | 1357 | 1354 | 2852 |
| 520 | 20250324 | 103600 | 1820369346 | 1356 | 1356 | 1356 | 1355 | 289 |
| 521 | 20250324 | 103500 | 1819977735 | 1356 | 1357 | 1357 | 1356 | 60 |
| 522 | 20250324 | 103400 | 1819896341 | 1354 | 1354 | 1354 | 1354 | 691 |
| 523 | 20250324 | 103300 | 1818960727 | 1354 | 1355 | 1360 | 1354 | 3456 |
| 524 | 20250324 | 103200 | 1814275827 | 1355 | 1360 | 1360 | 1355 | 992 |
| 525 | 20250324 | 103100 | 1812930017 | 1360 | 1360 | 1360 | 1355 | 221 |
| 526 | 20250324 | 103000 | 1812629762 | 1355 | 1355 | 1365 | 1355 | 1362 |
| 527 | 20250324 | 102900 | 1810780116 | 1355 | 1355 | 1355 | 1355 | 800 |
| 528 | 20250324 | 102800 | 1809696116 | 1354 | 1372 | 1372 | 1354 | 1331 |
| 529 | 20250324 | 102700 | 1807878068 | 1372 | 1365 | 1372 | 1365 | 1133 |
| 530 | 20250324 | 102600 | 1806324988 | 1372 | 1357 | 1372 | 1357 | 4716 |
| 531 | 20250324 | 102500 | 1799901489 | 1357 | 1365 | 1365 | 1357 | 1563 |
| 532 | 20250324 | 102400 | 1797771035 | 1365 | 1368 | 1368 | 1352 | 4713 |
| 533 | 20250324 | 102300 | 1791366832 | 1367 | 1380 | 1380 | 1365 | 5028 |
| 534 | 20250324 | 102200 | 1784451464 | 1380 | 1380 | 1386 | 1379 | 17148 |
| 535 | 20250324 | 102100 | 1760753894 | 1380 | 1372 | 1380 | 1371 | 8788 |
| 536 | 20250324 | 102000 | 1748672361 | 1372 | 1361 | 1372 | 1355 | 12122 |
| 537 | 20250324 | 101900 | 1732112494 | 1361 | 1361 | 1361 | 1351 | 4330 |
| 538 | 20250324 | 101800 | 1726247243 | 1354 | 1358 | 1358 | 1354 | 1980 |
| 539 | 20250324 | 101700 | 1723558849 | 1358 | 1365 | 1366 | 1352 | 1249 |
| 540 | 20250324 | 101600 | 1721866531 | 1366 | 1352 | 1366 | 1352 | 3769 |
| 541 | 20250324 | 101500 | 1716730083 | 1352 | 1353 | 1353 | 1352 | 1289 |
| 542 | 20250324 | 101400 | 1714986581 | 1353 | 1352 | 1363 | 1352 | 352 |
| 543 | 20250324 | 101300 | 1714510659 | 1351 | 1360 | 1361 | 1350 | 4003 |
| 544 | 20250324 | 101200 | 1709089068 | 1360 | 1351 | 1360 | 1350 | 1492 |
| 545 | 20250324 | 101100 | 1707071991 | 1350 | 1353 | 1353 | 1350 | 3213 |
| 546 | 20250324 | 101000 | 1702731522 | 1353 | 1363 | 1363 | 1353 | 2433 |
| 547 | 20250324 | 100900 | 1699418100 | 1363 | 1351 | 1363 | 1351 | 532 |
| 548 | 20250324 | 100800 | 1698694379 | 1363 | 1351 | 1363 | 1351 | 9424 |
| 549 | 20250324 | 100700 | 1685909451 | 1351 | 1367 | 1367 | 1351 | 797 |
| 550 | 20250324 | 100600 | 1684829981 | 1362 | 1353 | 1363 | 1352 | 5238 |
| 551 | 20250324 | 100500 | 1677698105 | 1353 | 1369 | 1369 | 1352 | 935 |
| 552 | 20250324 | 100400 | 1676422753 | 1369 | 1364 | 1369 | 1364 | 1627 |
| 553 | 20250324 | 100300 | 1674201635 | 1365 | 1365 | 1365 | 1360 | 728 |
| 554 | 20250324 | 100200 | 1673208115 | 1365 | 1364 | 1365 | 1364 | 1308 |
| 555 | 20250324 | 100100 | 1671423745 | 1365 | 1366 | 1367 | 1361 | 5751 |
| 556 | 20250324 | 100000 | 1663572494 | 1367 | 1356 | 1368 | 1356 | 6072 |
| 557 | 20250324 | 095900 | 1655289380 | 1356 | 1353 | 1357 | 1351 | 145 |
| 558 | 20250324 | 095800 | 1655092861 | 1353 | 1349 | 1355 | 1345 | 5743 |
| 559 | 20250324 | 095700 | 1647335071 | 1350 | 1348 | 1350 | 1346 | 146 |
| 560 | 20250324 | 095600 | 1647138167 | 1348 | 1350 | 1350 | 1344 | 493 |
| 561 | 20250324 | 095500 | 1646475137 | 1344 | 1349 | 1352 | 1344 | 13587 |
| 562 | 20250324 | 095400 | 1628145885 | 1345 | 1345 | 1345 | 1344 | 2821 |
| 563 | 20250324 | 095300 | 1624353350 | 1344 | 1344 | 1345 | 1344 | 1660 |
| 564 | 20250324 | 095200 | 1622122179 | 1345 | 1345 | 1348 | 1344 | 2059 |
| 565 | 20250324 | 095100 | 1619354568 | 1345 | 1350 | 1352 | 1345 | 6104 |
| 566 | 20250324 | 095000 | 1611125588 | 1350 | 1352 | 1352 | 1350 | 3513 |
| 567 | 20250324 | 094900 | 1606382101 | 1350 | 1353 | 1355 | 1350 | 20610 |
| 568 | 20250324 | 094800 | 1578529286 | 1353 | 1359 | 1359 | 1352 | 12769 |
| 569 | 20250324 | 094700 | 1561215643 | 1359 | 1357 | 1359 | 1357 | 2474 |
| 570 | 20250324 | 094600 | 1557858060 | 1357 | 1361 | 1361 | 1357 | 18000 |
| 571 | 20250324 | 094500 | 1533396186 | 1362 | 1363 | 1363 | 1361 | 739 |
| 572 | 20250324 | 094400 | 1532390071 | 1361 | 1360 | 1364 | 1360 | 3670 |
| 573 | 20250324 | 094300 | 1527398793 | 1360 | 1367 | 1369 | 1360 | 10134 |
| 574 | 20250324 | 094200 | 1513604001 | 1370 | 1368 | 1370 | 1366 | 1732 |
| 575 | 20250324 | 094100 | 1511234799 | 1367 | 1375 | 1378 | 1366 | 4784 |
| 576 | 20250324 | 094000 | 1504655729 | 1375 | 1384 | 1384 | 1362 | 3680 |
| 577 | 20250324 | 093900 | 1499612683 | 1384 | 1386 | 1386 | 1360 | 7127 |
| 578 | 20250324 | 093800 | 1489819751 | 1386 | 1367 | 1399 | 1367 | 48101 |
| 579 | 20250324 | 093700 | 1423310404 | 1363 | 1362 | 1369 | 1359 | 6284 |
| 580 | 20250324 | 093600 | 1414732951 | 1362 | 1360 | 1365 | 1358 | 10622 |
| 581 | 20250324 | 093500 | 1400239097 | 1360 | 1357 | 1361 | 1357 | 8430 |
| 582 | 20250324 | 093400 | 1388791880 | 1357 | 1364 | 1365 | 1357 | 10056 |
| 583 | 20250324 | 093300 | 1375113564 | 1365 | 1368 | 1370 | 1365 | 17063 |
| 584 | 20250324 | 093200 | 1351772321 | 1368 | 1363 | 1368 | 1362 | 5069 |
| 585 | 20250324 | 093100 | 1344851383 | 1364 | 1362 | 1365 | 1362 | 3559 |
| 586 | 20250324 | 093000 | 1339999077 | 1361 | 1362 | 1362 | 1355 | 2984 |
| 587 | 20250324 | 092900 | 1335947456 | 1362 | 1360 | 1370 | 1353 | 4761 |
| 588 | 20250324 | 092800 | 1329471238 | 1353 | 1365 | 1373 | 1351 | 24046 |
| 589 | 20250324 | 092700 | 1296721692 | 1365 | 1345 | 1370 | 1345 | 29259 |
| 590 | 20250324 | 092600 | 1256951901 | 1345 | 1347 | 1351 | 1344 | 2149 |
| 591 | 20250324 | 092500 | 1254060790 | 1344 | 1342 | 1360 | 1342 | 6562 |
| 592 | 20250324 | 092400 | 1245205881 | 1342 | 1347 | 1347 | 1341 | 13849 |
| 593 | 20250324 | 092300 | 1226584635 | 1347 | 1350 | 1350 | 1346 | 1480 |
| 594 | 20250324 | 092200 | 1224590175 | 1347 | 1347 | 1354 | 1347 | 7355 |
| 595 | 20250324 | 092100 | 1214682144 | 1345 | 1361 | 1362 | 1345 | 20065 |
| 596 | 20250324 | 092000 | 1187548610 | 1362 | 1355 | 1363 | 1350 | 5483 |
| 597 | 20250324 | 091900 | 1180113975 | 1350 | 1364 | 1364 | 1347 | 9999 |
| 598 | 20250324 | 091800 | 1166594374 | 1358 | 1367 | 1372 | 1356 | 7948 |
| 599 | 20250324 | 091700 | 1155740171 | 1367 | 1349 | 1374 | 1345 | 29118 |
| 600 | 20250324 | 091600 | 1116312256 | 1349 | 1360 | 1360 | 1349 | 11764 |
| 601 | 20250324 | 091500 | 1100400211 | 1360 | 1360 | 1373 | 1360 | 12738 |
| 602 | 20250324 | 091400 | 1083053325 | 1360 | 1362 | 1380 | 1360 | 14070 |
| 603 | 20250324 | 091300 | 1063787993 | 1362 | 1368 | 1397 | 1361 | 45383 |
| 604 | 20250324 | 091200 | 1001190708 | 1365 | 1364 | 1373 | 1353 | 9529 |
| 605 | 20250324 | 091100 | 988210710 | 1364 | 1377 | 1380 | 1346 | 46732 |
| 606 | 20250324 | 091000 | 924711884 | 1377 | 1365 | 1390 | 1333 | 60821 |
| 607 | 20250324 | 090900 | 841652040 | 1366 | 1405 | 1426 | 1348 | 72517 |
| 608 | 20250324 | 090800 | 740869770 | 1414 | 1350 | 1443 | 1330 | 88891 |
| 609 | 20250324 | 090700 | 616568466 | 1351 | 1345 | 1387 | 1280 | 127722 |
| 610 | 20250324 | 090600 | 446504094 | 1444 | 1444 | 1444 | 1444 | 0 |
| 611 | 20250324 | 090500 | 446504094 | 1444 | 1444 | 1444 | 1444 | 0 |
| 612 | 20250324 | 090400 | 446504094 | 1444 | 1444 | 1444 | 1444 | 110993 |
| 613 | 20250324 | 090300 | 286230202 | 1222 | 1222 | 1222 | 1222 | 0 |
| 614 | 20250324 | 090200 | 286230202 | 1222 | 1180 | 1222 | 1121 | 181879 |
| 615 | 20250324 | 090100 | 71921712 | 1180 | 1180 | 1180 | 1180 | 0 |
| 616 | 20250324 | 090000 | 71921712 | 1180 | 1112 | 1180 | 1112 | 64666 |