KissMeData/032500/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	8010	8070	8210	7960	28042	226174900	00	0.00	N	5	-130
3	20250418	8140	8000	8140	7880	36398	291377620	00	0.00	N	2	10
4	20250417	8130	7990	8250	7860	54998	445807610	00	0.00	N	2	330
5	20250416	7800	7800	7990	7770	56130	442364990	00	0.00	N	5	-40
6	20250415	7840	7720	7940	7700	49580	388200330	00	0.00	N	5	-100
7	20250414	7940	7270	7960	7270	94305	725640575	00	0.00	N	2	670
8	20250411	7270	7200	7350	7120	56383	408091520	00	0.00	N	5	-150
9	20250410	7420	7100	7420	6990	76227	554053440	00	0.00	N	2	580
10	20250409	6840	7100	7100	6750	47679	325720675	00	0.00	N	5	-30
11	20250408	6870	7050	7120	6870	73374	512291130	00	0.00	N	5	-80
12	20250407	6950	6960	7260	6910	73409	514799825	00	0.00	N	5	-380
13	20250404	7330	7010	7480	7010	73438	535216045	00	0.00	N	2	210
14	20250403	7120	7190	7200	7030	48664	345460615	00	0.00	N	5	-180
15	20250402	7300	7600	7670	7170	78901	576352535	00	0.00	N	5	-290
16	20250401	7590	7600	7840	7520	64029	493557130	00	0.00	N	5	-90
17	20250331	7680	7500	7730	7360	72432	541863630	00	0.00	N	5	-60
18	20250328	7740	7710	7810	7560	33231	256683585	00	0.00	N	5	-40
19	20250327	7780	8050	8050	7750	34257	267835955	00	0.00	N	5	-160
20	20250326	7940	7920	8000	7840	31719	251383935	00	0.00	N	2	100
21	20250325	7840	8010	8250	7810	58421	462446395	00	0.00	N	5	-300
22	20250324	8140	8300	8330	8060	38904	318322015	00	0.00	N	5	-170
23	20250321	8310	8110	8390	8030	122306	1011893020	00	0.00	N	2	290
24	20250320	8020	8000	8050	7810	56820	451746780	00	0.00	N	2	50
25	20250319	7970	7550	8000	7550	92848	732326520	00	0.00	N	2	340
26	20250318	7630	7570	7720	7570	32454	247725060	00	0.00	N	3	0
27	20250317	7630	7550	7650	7450	49047	371003050	00	0.00	N	2	110
28	20250314	7520	7310	7590	7310	52770	395114130	00	0.00	N	2	210
29	20250313	7310	7600	7680	7310	129099	955951715	00	0.00	N	5	-280
30	20250312	7590	7450	7620	7400	60346	454962710	00	0.00	N	2	90
31	20250311	7500	7570	7580	7230	91473	677929835	00	0.00	N	5	-110
32	20250310	7610	7810	7900	7610	68785	531518705	00	0.00	N	5	-230
33	20250307	7840	7980	7980	7770	49636	389425945	00	0.00	N	5	-140
34	20250306	7980	8160	8190	7890	74867	598035750	00	0.00	N	5	-80
35	20250305	8060	8100	8290	7880	70550	563199025	00	0.00	N	2	70
36	20250304	7990	8050	8115	7750	70990	564371545	00	0.00	N	5	-160
37	20250228	8150	8410	8550	8120	171378	1420652360	00	0.00	N	5	-400
38	20250227	8550	8580	8640	8450	63137	538368840	00	0.00	N	5	-30
39	20250226	8580	8460	8660	8460	50846	435804410	00	0.00	N	2	60
40	20250225	8520	8560	8580	8380	61460	522189520	00	0.00	N	5	-30
41	20250224	8550	8860	8860	8500	153518	1314872010	00	0.00	N	5	-310
42	20250221	8860	8720	8870	8560	78751	688835130	00	0.00	N	2	160
43	20250220	8700	9080	9190	8690	242330	2139015750	00	0.00	N	5	-490
44	20250219	9190	9040	9390	8980	102405	943410600	00	0.00	N	2	120
45	20250218	9070	9100	9330	8960	104664	957334610	00	0.00	N	2	110
46	20250217	8960	9200	9200	8900	69078	621279910	00	0.00	N	5	-120
47	20250214	9080	8920	9290	8790	130911	1188260410	00	0.00	N	2	170
48	20250213	8910	8900	9090	8770	113127	1008193700	00	0.00	N	2	170
49	20250212	8740	9030	9310	8690	189162	1675028420	00	0.00	N	5	-300
50	20250211	9040	9260	9260	9030	109720	1000002580	00	0.00	N	5	-190
51	20250210	9230	9360	9360	9100	109713	1008104930	00	0.00	N	5	-250
52	20250207	9480	9540	9890	9450	133286	1283146970	00	0.00	N	5	-220
53	20250206	9700	9630	9910	9500	141466	1377676830	00	0.00	N	2	80
54	20250205	9620	9440	10000	9410	215762	2099376290	00	0.00	N	2	370
55	20250204	9250	9380	9390	9020	142128	1311540750	00	0.00	N	2	20
56	20250203	9230	9500	9500	8800	229018	2072813940	00	0.00	N	5	-370
57	20250131	9600	9680	9730	9480	160679	1544789780	00	0.00	N	5	-60
58	20250124	9660	9840	10250	9530	504521	4988475450	00	0.00	N	5	-170
59	20250123	9830	9690	9920	9450	315448	3065098510	00	0.00	N	2	100
60	20250122	9730	9260	9860	9250	630696	6066711640	00	0.00	N	2	540
61	20250121	9190	8650	9310	8610	362114	3284288670	00	0.00	N	2	570
62	20250120	8620	8650	8760	8390	108602	934985930	00	0.00	N	5	-30
63	20250117	8650	8440	8930	8340	181737	1568514840	00	0.00	N	2	220
64	20250116	8430	8650	8850	8400	106233	907700760	00	0.00	N	5	-170
65	20250115	8600	8640	8730	8380	475247	3844066010	00	0.00	N	5	-10
66	20250114	8610	8320	8630	8320	43318	369827070	00	0.00	N	2	220
67	20250113	8390	8570	8620	8280	79108	663060220	00	0.00	N	5	-210
68	20250110	8600	8620	8740	8600	74986	648588510	00	0.00	N	5	-20
69	20250109	8620	8920	8930	8600	83226	720584950	00	0.00	N	5	-300
70	20250108	8920	8690	8940	8550	86990	764890560	00	0.00	N	2	160
71	20250107	8760	9030	9100	8740	164435	1454391930	00	0.00	N	5	-270
72	20250106	9030	9210	9520	9030	158019	1457353740	00	0.00	N	5	-230
73	20250103	9260	9280	9400	9080	132716	1227662190	00	0.00	N	5	-40
74	20250102	9300	8780	9390	8620	184893	1685093940	00	0.00	N	2	520
75	20241230	8780	8740	9060	8720	96582	853470370	00	0.00	N	5	-110
76	20241227	8890	8960	9460	8680	419009	3773638000	00	0.00	N	5	-230
77	20241226	9120	8100	9200	8070	753044	6685582440	00	0.00	N	2	1110
78	20241224	8010	8060	8180	8000	61207	493605710	00	0.00	N	5	-90
79	20241223	8100	7850	8300	7840	75495	612091450	00	0.00	N	2	170
80	20241220	7930	8310	8370	7900	116907	937332580	00	0.00	N	5	-470
81	20241219	8400	8230	8610	8150	130618	1093443380	00	0.00	N	5	-80
82	20241218	8480	8150	8490	8050	136911	1133177490	00	0.00	N	2	470
83	20241217	8010	8080	8150	7860	61414	490052880	00	0.00	N	5	-70
84	20241216	8080	7950	8150	7940	83883	677222130	00	0.00	N	2	130
85	20241213	7950	7840	8070	7680	88305	697698720	00	0.00	N	2	190
86	20241212	7760	7870	7920	7650	137390	1066659980	00	0.00	N	5	-30
87	20241211	7790	7510	7890	7500	63849	495295540	00	0.00	N	2	210
88	20241210	7580	7400	7700	7400	52759	400484800	00	0.00	N	2	230
89	20241209	7350	7700	7720	7350	135219	1010888090	00	0.00	N	5	-420
90	20241206	7770	7840	7920	7410	147916	1123144760	00	0.00	N	3	0
91	20241205	7770	7910	8190	7730	71766	570510510	00	0.00	N	5	-270
92	20241204	8040	7800	8100	7740	135194	1067915590	00	0.00	N	2	100
93	20241203	7940	8020	8170	7880	62626	502613950	00	0.00	N	3	0
94	20241202	7940	8530	8540	7940	94133	760383590	00	0.00	N	5	-510
95	20241129	8450	8700	8760	8400	77205	655272980	00	0.00	N	5	-260
96	20241128	8710	8640	9140	8550	133613	1186005010	00	0.00	N	2	70
97	20241127	8640	8740	8740	8420	66878	571292090	00	0.00	N	2	40
98	20241126	8600	8490	8680	8400	63968	545934770	00	0.00	N	2	30
99	20241125	8570	8300	8570	8230	97282	820647860	00	0.00	N	2	270
100	20241122	8300	8300	8460	8230	84747	705533910	00	0.00	N	5	-50
101	20241121	8350	8230	8480	8060	86816	716629680	00	0.00	N	2	140
102	20241120	8210	8600	8600	8210	102456	854898260	00	0.00	N	5	-390
103	20241119	8600	8230	8600	8030	167881	1413394530	00	0.00	N	2	570
104	20241118	8030	8000	8290	7960	101411	820389230	00	0.00	N	2	30
105	20241115	8000	8050	8170	7580	183008	1436141200	00	0.00	N	5	-180
106	20241114	8180	8100	8440	7880	198260	1607376630	00	0.00	N	2	150
107	20241113	8030	8430	8730	7960	230611	1890896090	00	0.00	N	5	-500
108	20241112	8530	9050	9160	8330	225216	1962695670	00	0.00	N	5	-520
109	20241111	9050	8800	9200	8540	271226	2414307140	00	0.00	N	2	190
110	20241108	8860	8800	9300	8720	511594	4611359480	00	0.00	N	2	220
111	20241107	8640	7810	9090	7730	1055593	9172058390	00	0.00	N	2	840
112	20241106	7800	7800	7800	7560	99108	760669770	00	0.00	N	2	150
113	20241105	7650	7720	7760	7580	42315	324040140	00	0.00	N	5	-140
114	20241104	7790	7570	7800	7120	120467	924812990	00	0.00	N	2	220
115	20241101	7570	8030	8030	7570	88344	679113650	00	0.00	N	5	-390
116	20241031	7960	7720	8120	7620	172698	1370046860	00	0.00	N	2	170
117	20241030	7790	7760	7950	7670	65814	514370410	00	0.00	N	2	50
118	20241029	7740	7640	7740	7540	44672	339920530	00	0.00	N	5	-50
119	20241028	7790	7540	7860	7450	79185	612407150	00	0.00	N	2	250
120	20241025	7540	7710	7720	7380	87087	651238900	00	0.00	N	5	-100
121	20241024	7640	7850	7890	7550	141204	1082716920	00	0.00	N	5	-210
122	20241023	7850	7460	7890	7280	239635	1849122880	00	0.00	N	2	550
123	20241022	7300	7650	7650	7260	86839	639981630	00	0.00	N	5	-290
124	20241021	7590	7010	7690	6990	242198	1814816970	00	0.00	N	2	630
125	20241018	6960	7130	7190	6900	82769	576550620	00	0.00	N	5	-170
126	20241017	7130	7270	7270	7060	30278	215479500	00	0.00	N	5	-20
127	20241016	7150	7270	7270	7070	46400	331614990	00	0.00	N	5	-30
128	20241015	7180	7170	7250	7060	38052	271830180	00	0.00	N	2	80
129	20241014	7100	7060	7140	6990	51825	365332810	00	0.00	N	2	40
130	20241011	7060	7300	7390	7060	83146	600746350	00	0.00	N	5	-140
131	20241010	7200	7320	7420	7130	79656	577024700	00	0.00	N	5	-180
132	20241008	7380	7580	7610	7370	57216	425090240	00	0.00	N	5	-230
133	20241007	7610	7410	7610	7300	55680	416422550	00	0.00	N	2	200
134	20241004	7410	7350	7620	7350	99440	746627420	00	0.00	N	2	110
135	20241002	7300	7380	7500	7210	74158	545714610	00	0.00	N	5	-170
136	20240930	7470	7790	7800	7440	79895	602039310	00	0.00	N	5	-250
137	20240927	7720	7600	7740	7530	83206	638471600	00	0.00	N	2	50
138	20240926	7670	7380	7720	7370	92771	705937150	00	0.00	N	2	270
139	20240925	7400	7650	7650	7400	107536	809330340	00	0.00	N	5	-90
140	20240924	7490	7540	7840	7400	218028	1657095510	00	0.00	N	2	90
141	20240923	7400	7250	7480	7070	75018	548191760	00	0.00	N	2	80
142	20240920	7320	7450	7730	7290	144232	1079534750	00	0.00	N	2	60
143	20240919	7260	7190	7410	7070	117625	851505620	00	0.00	N	2	80
144	20240913	7180	7340	7340	7060	77787	560486780	00	0.00	N	5	-20
145	20240912	7200	6790	7370	6790	216416	1559848270	00	0.00	N	2	470
146	20240911	6730	6670	6940	6670	65116	443143550	00	0.00	N	2	70
147	20240910	6660	6810	6890	6660	102425	689470380	00	0.00	N	5	-210
148	20240909	6870	6700	6920	6600	139821	947216010	00	0.00	N	2	10
149	20240906	6860	7150	7160	6790	178168	1233784230	00	0.00	N	5	-340
150	20240905	7200	7220	7250	7010	94477	673526370	00	0.00	N	3	0
151	20240904	7200	7330	7340	7020	210087	1499146720	00	0.00	N	5	-200
152	20240903	7400	7440	7650	7400	133626	1000717200	00	0.00	N	5	-150
153	20240902	7550	7660	7680	7380	225609	1691880980	00	0.00	N	5	-90
154	20240830	7640	7670	8240	7520	749069	5876625340	00	0.00	N	2	130
155	20240829	7510	7700	7760	7400	263129	1989119460	00	0.00	N	5	-300
156	20240828	7810	8250	8300	7590	497681	3894423970	00	0.00	N	5	-430
157	20240827	8240	8800	8850	8010	511091	4226855480	00	0.00	N	5	-560
158	20240826	8800	9530	9650	8800	473368	4266015770	00	0.00	N	5	-810
159	20240823	9610	9460	9690	9420	101662	971341400	00	0.00	N	5	-60
160	20240822	9670	9800	10050	9650	180133	1763997520	00	0.00	N	5	-100
161	20240821	9770	10090	10180	9120	639616	6092590460	00	0.00	N	5	-420
162	20240820	10190	10420	10550	10190	176961	1831175300	00	0.00	N	5	-220
163	20240819	10410	10880	11020	10380	191435	2024850880	00	0.00	N	5	-610
164	20240816	11020	11560	11600	10850	149038	1648875550	00	0.00	N	5	-400
165	20240814	11420	11150	11470	11110	49066	554572060	00	0.00	N	2	300
166	20240813	11120	11080	11170	10960	35543	393017190	00	0.00	N	5	-70
167	20240812	11190	11050	11250	10800	41833	464907100	00	0.00	N	2	60
168	20240809	11130	11130	11260	11050	54723	608269970	00	0.00	N	2	70
169	20240808	11060	10720	11380	10630	62032	679731110	00	0.00	N	5	-40
170	20240807	11100	10810	11310	10810	76815	850024270	00	0.00	N	5	-60
171	20240806	11160	10300	11370	10300	163557	1798576090	00	0.00	N	2	860
172	20240805	10300	11840	11840	10300	273833	2989211950	00	0.00	N	5	-1590
173	20240802	11890	12150	12150	11850	83415	997274890	00	0.00	N	5	-260
174	20240801	12150	12450	12450	12100	46386	565640090	00	0.00	N	5	-160
175	20240731	12310	11950	12360	11950	72324	882228430	00	0.00	N	2	240
176	20240730	12070	12140	12490	12050	53446	649447440	00	0.00	N	5	-310
177	20240729	12380	12640	12640	12280	46688	579843640	00	0.00	N	5	-140
178	20240726	12520	12260	12650	12230	113091	1406782020	00	0.00	N	2	370
179	20240725	12150	12000	12190	11770	82640	991433460	00	0.00	N	2	150
180	20240724	12000	11830	12100	11830	53728	643610810	00	0.00	N	2	50
181	20240723	11950	12050	12190	11870	54984	658434080	00	0.00	N	5	-80
182	20240722	12030	12150	12200	11790	82126	980822420	00	0.00	N	5	-120
183	20240719	12150	12060	12270	11990	48062	579336620	00	0.00	N	3	0
184	20240718	12150	12290	12410	11900	74536	910220780	00	0.00	N	5	-30
185	20240717	12180	12360	12500	12080	105711	1293050630	00	0.00	N	5	-170
186	20240716	12350	12800	12800	12320	86044	1070822980	00	0.00	N	5	-450
187	20240715	12800	12530	12800	12400	119179	1508882800	00	0.00	N	2	430
188	20240712	12370	12410	12680	12220	98135	1215529370	00	0.00	N	5	-120
189	20240711	12490	12590	12780	12440	82875	1045299390	00	0.00	N	5	-100
190	20240710	12590	12550	12790	12490	70883	890274090	00	0.00	N	5	-90
191	20240709	12680	12500	12870	12500	76090	964294680	00	0.00	N	5	-70
192	20240708	12750	11980	12750	11880	228138	2822215880	00	0.00	N	2	600
193	20240705	12150	13020	13020	11760	493052	5999893630	00	0.00	N	5	-1000
194	20240704	13150	13200	13470	13140	62453	825808330	00	0.00	N	5	-90
195	20240703	13240	13310	13490	13210	88612	1178579520	00	0.00	N	5	-190
196	20240702	13430	13510	13630	13210	97776	1315116550	00	0.00	N	5	-210
197	20240701	13640	13210	13640	13100	80812	1089809020	00	0.00	N	2	430
198	20240628	13210	13000	13250	12990	80694	1061606300	00	0.00	N	2	210
199	20240627	13000	13060	13200	12950	66728	868943000	00	0.00	N	5	-200
200	20240626	13200	13180	13390	13080	89114	1180277360	00	0.00	N	2	120
201	20240625	13080	12810	13300	12800	55394	721331730	00	0.00	N	2	30
202	20240624	13050	13160	13290	13000	65834	859227030	00	0.00	N	5	-100
203	20240621	13150	13050	13220	12980	88637	1159731930	00	0.00	N	2	10
204	20240620	13140	13600	13610	13070	168638	2225012160	00	0.00	N	5	-260
205	20240619	13400	13560	13660	13360	89289	1204213070	00	0.00	N	5	-50
206	20240618	13450	13680	13750	13350	131799	1778674010	00	0.00	N	5	-100
207	20240617	13550	14790	14790	13530	518120	7195767080	00	0.00	N	5	-1290
208	20240614	14840	15000	15050	14610	143479	2116743240	00	0.00	N	2	20
209	20240613	14820	15140	15240	14820	190533	2844316840	00	0.00	N	5	-270
210	20240612	15090	15200	15340	15010	100896	1528639060	00	0.00	N	5	-130
211	20240611	15220	15460	15610	15180	116169	1784414530	00	0.00	N	5	-330
212	20240610	15550	15190	15800	15130	234910	3649531360	00	0.00	N	2	480
213	20240607	15070	14930	15250	14910	87483	1322380560	00	0.00	N	2	270
214	20240605	14800	14950	15090	14670	95571	1415538710	00	0.00	N	5	-140
215	20240604	14940	15310	15310	14940	110689	1669464540	00	0.00	N	5	-230
216	20240603	15170	15350	15470	15150	85527	1302194280	00	0.00	N	5	-230
217	20240531	15400	14970	15400	14780	235965	3579069600	00	0.00	N	2	520
218	20240530	14880	14630	14880	14410	107064	1572386070	00	0.00	N	2	300
219	20240529	14580	14770	14950	14550	137675	2021266480	00	0.00	N	5	-190
220	20240528	14770	15000	15110	14710	191015	2833076760	00	0.00	N	5	-230
221	20240527	15000	16500	16500	14700	630238	9551226980	00	0.00	N	5	-1300
222	20240524	16300	16160	16750	16160	221892	3653136170	00	0.00	N	5	-30
223	20240523	16330	16460	16460	15960	157502	2551927530	00	0.00	N	5	-110
224	20240522	16440	16090	16860	15890	451452	7441076080	00	0.00	N	2	440
225	20240521	16000	15200	16000	15190	347897	5478739550	00	0.00	N	2	790
226	20240520	15210	15390	15650	14930	155974	2360786410	00	0.00	N	5	-10
227	20240517	15220	15400	15770	15200	179672	2783983790	00	0.00	N	2	10
228	20240516	15210	15820	15820	15210	109249	1681146920	00	0.00	N	5	-90
229	20240514	15300	15130	15490	15130	88627	1359655320	00	0.00	N	2	140
230	20240513	15160	15350	15530	15140	112494	1713184200	00	0.00	N	5	-180
231	20240510	15340	15640	15640	15300	101724	1565550220	00	0.00	N	5	-150
232	20240509	15490	15370	15620	15370	79975	1237124920	00	0.00	N	5	-10
233	20240508	15500	15500	15780	15360	96303	1495711850	00	0.00	N	5	-180
234	20240507	15680	16080	16110	15410	207758	3247595140	00	0.00	N	5	-120
235	20240503	15800	15940	15960	15610	148077	2339980700	00	0.00	N	5	-140
236	20240502	15940	15320	16340	15180	425579	6793115460	00	0.00	N	2	600
237	20240430	15340	15260	15550	15080	157769	2408609060	00	0.00	N	2	60
238	20240429	15280	14800	15280	14670	181643	2738550590	00	0.00	N	2	640
239	20240426	14640	14680	15190	14600	191720	2846689240	00	0.00	N	2	150
240	20240425	14490	14170	14640	14040	142628	2055141160	00	0.00	N	2	40
241	20240424	14450	14120	14450	14020	95953	1369209790	00	0.00	N	2	470
242	20240423	13980	14410	14440	13920	116925	1647007390	00	0.00	N	5	-430
243	20240422	14410	14000	14410	13960	130443	1859630000	00	0.00	N	2	580
244	20240419	13830	14080	14180	13580	211347	2932062780	00	0.00	N	5	-470
245	20240418	14300	14090	14420	14040	131661	1871910640	00	0.00	N	2	340
246	20240417	13960	13960	14290	13900	148307	2086620410	00	0.00	N	2	10
247	20240416	13950	14100	14610	13900	297579	4235800270	00	0.00	N	5	-210
248	20240415	14160	14890	14900	14060	338832	4852461860	00	0.00	N	5	-880
249	20240412	15040	16350	16480	15040	462614	7261312960	00	0.00	N	5	-1140
250	20240411	16180	15700	16900	15680	624631	10253464070	00	0.00	N	2	280
251	20240409	15900	15290	16470	15290	541440	8694888770	00	0.00	N	2	440
252	20240408	15460	15240	15650	15070	223581	3420807210	00	0.00	N	2	220
253	20240405	15240	15300	15580	15120	251043	3838783900	00	0.00	N	5	-340
254	20240404	15580	16060	16160	15470	332169	5224271980	00	0.00	N	5	-320
255	20240403	15900	16620	16620	15830	404047	6543568490	00	0.00	N	5	-900
256	20240402	16800	17100	17180	16160	547526	9097572830	00	0.00	N	5	-200
257	20240401	17000	16970	17140	16680	344031	5835076470	00	0.00	N	2	20
258	20240329	16980	16910	17380	16570	641588	10856183790	00	0.00	N	2	130
259	20240328	16850	17170	17380	16620	1182014	20168950420	00	0.00	N	5	-250
260	20240327	17100	16060	17240	15860	2295626	38538183560	00	0.00	N	2	1050
261	20240326	16050	15820	16500	15530	928090	14938820690	00	0.00	N	2	280
262	20240325	15770	15620	16080	15420	864917	13632334290	00	0.00	N	2	40
263	20240322	15730	15450	16880	15270	3358931	53695782200	00	0.00	N	2	470
264	20240321	15260	13340	15940	13320	5473674	81613231500	00	0.00	N	2	2660
265	20240320	12600	12570	12780	12490	131986	1658118280	00	0.00	N	2	60
266	20240319	12540	12650	12750	12520	148499	1870797610	00	0.00	N	5	-260
267	20240318	12800	12810	12960	12630	150926	1930879180	00	0.00	N	3	0
268	20240315	12800	13160	13260	12800	224990	2911040400	00	0.00	N	5	-360
269	20240314	13160	13290	13500	13110	224184	2963845130	00	0.00	N	5	-110
270	20240313	13270	13330	13460	13240	149556	1993159200	00	0.00	N	2	30
271	20240312	13240	13130	13380	13120	128774	1705271460	00	0.00	N	2	50
272	20240311	13190	13240	13500	13150	142395	1888304940	00	0.00	N	5	-180
273	20240308	13370	13430	13720	13310	154770	2088514380	00	0.00	N	2	10
274	20240307	13360	13730	13730	13300	231803	3111600700	00	0.00	N	5	-380
275	20240306	13740	13630	13910	13420	146068	2000111450	00	0.00	N	2	20
276	20240305	13720	13700	13940	13550	227215	3117306270	00	0.00	N	2	170
277	20240304	13550	14210	14210	13080	629130	8443610170	00	0.00	N	5	-670
278	20240229	14220	14570	14580	14200	294124	4204803720	00	0.00	N	5	-400
279	20240228	14620	15040	15150	14400	276231	4044565520	00	0.00	N	5	-310
280	20240227	14930	16240	16240	14930	673874	10470679760	00	0.00	N	5	-910
281	20240226	15840	15650	16070	15340	697718	10956363510	00	0.00	N	2	190
282	20240223	15650	15160	15730	14860	463248	7102737840	00	0.00	N	2	470
283	20240222	15180	14850	15250	14790	311167	4683950400	00	0.00	N	2	370
284	20240221	14810	14840	15030	14450	270205	3975326280	00	0.00	N	5	-180
285	20240220	14990	15060	15330	14900	256246	3854242590	00	0.00	N	5	-190
286	20240219	15180	14250	15270	14230	503782	7539045020	00	0.00	N	2	960
287	20240216	14220	14330	14430	14090	346662	4931368640	00	0.00	N	5	-180
288	20240215	14400	15300	15480	14200	682805	10058040720	00	0.00	N	5	-890
289	20240214	15290	15070	15430	14940	235800	3565093550	00	0.00	N	2	70
290	20240213	15220	15300	15500	15100	281835	4307891910	00	0.00	N	2	80
291	20240208	15140	15110	15430	15000	311209	4720920490	00	0.00	N	2	90
292	20240207	15050	15680	16150	15020	483733	7432746010	00	0.00	N	5	-350
293	20240206	15400	16300	16380	15400	619559	9721448490	00	0.00	N	5	-1050
294	20240205	16450	16920	16920	16000	660060	10755102420	00	0.00	N	5	-360
295	20240202	16810	16130	17000	15960	1101918	18370636680	00	0.00	N	2	980
296	20240201	15830	15250	16300	15250	1191626	18896391260	00	0.00	N	2	820
297	20240131	15010	16020	16120	15010	610976	9448409810	00	0.00	N	5	-1080
298	20240130	16090	16010	16300	15210	635033	10001560870	00	0.00	N	2	320
299	20240129	15770	16570	17220	15300	1023275	16720510370	00	0.00	N	5	-490
300	20240126	16260	14800	16790	14800	2508195	40696359970	00	0.00	N	2	1410
301	20240125	14850	15580	15580	14810	852976	12876526410	00	0.00	N	5	-890
302	20240124	15740	16010	16440	15460	883976	13982509940	00	0.00	N	5	-770
303	20240123	16510	16350	16510	15490	1519259	24271464550	00	0.00	N	5	-230
304	20240122	16740	16580	17420	16430	1508920	25523061080	00	0.00	N	2	140
305	20240119	16600	17130	18230	16460	4604921	79127971630	00	0.00	N	5	-600
306	20240118	17200	17890	17900	16750	3411617	58866775850	00	0.00	N	5	-1080
307	20240117	18280	18000	20000	17750	8114921	154111998730	00	0.00	N	2	70
308	20240116	18210	15710	19740	15160	18479888	329792947390	00	0.00	N	2	2630
309	20240115	15580	13600	15920	13500	11597723	176581733680	00	0.00	N	2	2310
310	20240112	13270	13900	13960	13220	769938	10340740680	00	0.00	N	5	-720
311	20240111	13990	12340	15050	12340	4958338	70198312440	00	0.00	N	2	1870
312	20240110	12120	12400	12400	12070	131878	1605079710	00	0.00	N	5	-160
313	20240109	12280	12300	12660	12220	161828	2009939280	00	0.00	N	5	-20
314	20240108	12300	12650	12650	12300	92546	1152400360	00	0.00	N	5	-330
315	20240105	12630	12840	12840	12520	114201	1442409500	00	0.00	N	5	-170
316	20240104	12800	12460	12900	12410	179445	2266626810	00	0.00	N	2	300
317	20240103	12500	12460	12600	12400	122274	1524678770	00	0.00	N	5	-200
318	20240102	12700	12410	12790	12330	149012	1880784960	00	0.00	N	2	310
319	20231228	12390	12200	12390	12150	106613	1312894430	00	0.00	N	2	190
320	20231227	12200	12000	12290	12000	109350	1328969640	00	0.00	N	2	40
321	20231226	12160	12350	12490	12100	122270	1491275180	00	0.00	N	5	-330
322	20231222	12490	12620	12730	12450	144411	1819687780	00	0.00	N	5	-100
323	20231221	12590	12700	12900	12550	162435	2060498670	00	0.00	N	5	-360
324	20231220	12950	13130	13140	12930	135085	1756750030	00	0.00	N	5	-180
325	20231219	13130	12990	13130	12830	150583	1957251930	00	0.00	N	2	10
326	20231218	13120	12900	13340	12840	232541	3066544810	00	0.00	N	2	310
327	20231215	12810	12940	13170	12710	221429	2864956400	00	0.00	N	5	-60
328	20231214	12870	12950	13180	12700	177098	2277851210	00	0.00	N	2	100
329	20231213	12770	13020	13390	12770	305024	3984351150	00	0.00	N	5	-130
330	20231212	12900	12900	13090	12640	223767	2874424080	00	0.00	N	2	50
331	20231211	12850	12070	13190	12040	614285	7854595450	00	0.00	N	2	820
332	20231208	12030	11650	12040	11650	117733	1399111280	00	0.00	N	2	350
333	20231207	11680	11840	11850	11630	55623	652546660	00	0.00	N	5	-120
334	20231206	11800	11430	11820	11400	81400	950084060	00	0.00	N	2	370
335	20231205	11430	11410	11680	11410	62565	720548020	00	0.00	N	5	-60
336	20231204	11490	11770	11780	11460	80527	932950820	00	0.00	N	5	-170
337	20231201	11660	11910	12000	11660	108206	1274695940	00	0.00	N	5	-180
338	20231130	11840	12040	12160	11790	133232	1586615150	00	0.00	N	5	-150
339	20231129	11990	12050	12260	11920	100659	1216562630	00	0.00	N	5	-60
340	20231128	12050	12210	12400	12050	101976	1240216330	00	0.00	N	5	-160
341	20231127	12210	12330	12480	12200	84578	1038266020	00	0.00	N	5	-210
342	20231124	12420	12590	12630	12370	71070	886592560	00	0.00	N	5	-170
343	20231123	12590	12510	12700	12310	108789	1368772640	00	0.00	N	2	80
344	20231122	12510	12410	12590	12060	136374	1682140030	00	0.00	N	5	-50
345	20231121	12560	12300	12570	12300	136235	1698244980	00	0.00	N	2	260
346	20231120	12300	12050	12380	11980	118518	1450907640	00	0.00	N	2	190
347	20231117	12110	12160	12260	12030	105290	1273752430	00	0.00	N	5	-150
348	20231116	12260	11940	12450	11940	179250	2194666790	00	0.00	N	2	160
349	20231115	12100	11970	12180	11830	204286	2452631330	00	0.00	N	2	190
350	20231114	11910	11160	12100	11160	440992	5229921200	00	0.00	N	2	850
351	20231113	11060	11630	11690	11060	124116	1399872080	00	0.00	N	5	-460
352	20231110	11520	11530	11610	11380	131648	1510765730	00	0.00	N	5	-270
353	20231109	11790	11580	11940	11530	264385	3112162330	00	0.00	N	2	390
354	20231108	11400	11480	11600	11300	137381	1572524800	00	0.00	N	2	20
355	20231107	11380	11460	11680	11120	225155	2562314110	00	0.00	N	5	-70
356	20231106	11450	11350	11650	11020	430295	4856956320	00	0.00	N	2	690
357	20231103	10760	10750	10780	10410	135120	1437298210	00	0.00	N	2	90
358	20231102	10670	10400	10880	10300	229706	2427913740	00	0.00	N	2	520
359	20231101	10150	10000	10250	9990	145555	1471377540	00	0.00	N	2	150
360	20231031	10000	10090	10200	9880	163259	1628529240	00	0.00	N	5	-90
361	20231030	10090	9990	10160	9830	101765	1020955140	00	0.00	N	2	120
362	20231027	9970	9810	10190	9730	184530	1838489380	00	0.00	N	2	130
363	20231026	9840	9990	10190	9800	278372	2767370660	00	0.00	N	5	-450
364	20231025	10290	10560	10570	10250	140426	1454955390	00	0.00	N	5	-240
365	20231024	10530	10280	10540	9940	306518	3138004040	00	0.00	N	2	250
366	20231023	10280	10340	10580	10210	162208	1679659680	00	0.00	N	5	-160
367	20231020	10440	10550	10720	10330	265473	2780322920	00	0.00	N	5	-260
368	20231019	10700	11050	11060	10640	294131	3177298660	00	0.00	N	5	-470
369	20231018	11170	11380	11570	11100	208611	2351636580	00	0.00	N	5	-280
370	20231017	11450	11480	11710	11450	186511	2161204400	00	0.00	N	2	90
371	20231016	11360	11450	11800	11150	303170	3449314260	00	0.00	N	5	-230
372	20231013	11590	12070	12070	11400	317988	3683619780	00	0.00	N	5	-540
373	20231012	12130	12150	12320	11880	268697	3245092210	00	0.00	N	2	10
374	20231011	12120	11590	12180	11550	413450	4947291170	00	0.00	N	2	760
375	20231010	11360	11510	11930	11260	329822	3841424080	00	0.00	N	5	-110
376	20231006	11470	11190	11770	11180	366461	4244815610	00	0.00	N	2	230
377	20231005	11240	12140	12470	11200	741814	8718958350	00	0.00	N	5	-860
378	20231004	12100	12450	12850	12100	580670	7194612330	00	0.00	N	5	-750
379	20230927	12850	12410	13100	12390	893202	11439011640	00	0.00	N	2	240
380	20230926	12610	13920	14090	12600	1334905	17502825020	00	0.00	N	5	-1590
381	20230925	14200	14440	15090	14200	2468509	36070058450	00	0.00	N	2	200
382	20230922	14000	14750	15620	13590	6147520	90789383350	00	0.00	N	5	-330
383	20230921	14330	15000	15510	14200	2161381	31717391520	00	0.00	N	5	-730
384	20230920	15060	15820	17350	14690	11775598	190221572590	00	0.00	N	5	-1160
385	20230919	16220	12600	16220	12600	9167797	139332043720	00	0.00	N	1	3740
386	20230918	12480	13130	13380	12420	581669	7515945750	00	0.00	N	5	-830
387	20230915	13310	12240	13860	12210	3404711	45341583050	00	0.00	N	2	1190
388	20230914	12120	13690	13700	11860	1591634	20279141550	00	0.00	N	5	-230
389	20230913	12350	10900	13350	10550	2461203	30705951060	00	0.00	N	2	1530
390	20230912	10820	10650	11100	10640	141285	1539754220	00	0.00	N	2	240
391	20230911	10580	10760	10850	10500	98284	1041651690	00	0.00	N	5	-200
392	20230908	10780	10620	10820	10620	70215	751209480	00	0.00	N	2	70
393	20230907	10710	10860	11020	10670	95244	1023127220	00	0.00	N	5	-170
394	20230906	10880	10950	11060	10880	67171	734717250	00	0.00	N	5	-150
395	20230905	11030	11220	11470	11000	101057	1124595500	00	0.00	N	5	-310
396	20230904	11340	11190	11530	11190	68013	770306650	00	0.00	N	5	-50
397	20230901	11390	11180	11630	11070	136575	1536173580	00	0.00	N	2	240
398	20230831	11150	11650	11730	11150	164429	1865322960	00	0.00	N	5	-490
399	20230830	11640	11270	11790	11270	161142	1874433560	00	0.00	N	2	390
400	20230829	11250	10800	11450	10720	205315	2314411880	00	0.00	N	2	450
401	20230828	10800	10730	10800	10610	93383	1000074100	00	0.00	N	2	70
402	20230825	10730	10830	10920	10690	87351	940592670	00	0.00	N	5	-230
403	20230824	10960	10950	11230	10940	100303	1108315770	00	0.00	N	2	150
404	20230823	10810	10820	10950	10650	120885	1307812880	00	0.00	N	5	-80
405	20230822	10890	11150	11230	10870	115688	1267146130	00	0.00	N	5	-330
406	20230821	11220	11490	11640	11170	126497	1447647710	00	0.00	N	2	110
407	20230818	11110	11010	11180	10890	79624	878518060	00	0.00	N	5	-150
408	20230817	11260	11180	11380	10910	107279	1200787700	00	0.00	N	2	80
409	20230816	11180	11340	11340	11060	103295	1155714590	00	0.00	N	5	-150
410	20230814	11330	11800	11800	11200	151746	1731660140	00	0.00	N	5	-500
411	20230811	11830	11760	12150	11720	84485	1009725770	00	0.00	N	5	-70
412	20230810	11900	11790	11950	11620	82317	970980280	00	0.00	N	2	40
413	20230809	11860	11600	11900	11550	83621	986392450	00	0.00	N	2	260
414	20230808	11600	12050	12050	11500	109711	1278741460	00	0.00	N	5	-320
415	20230807	11920	11740	11970	11590	98398	1165879660	00	0.00	N	2	80
416	20230804	11840	12010	12090	11730	75414	893360200	00	0.00	N	5	-160
417	20230803	12000	12110	12210	11810	96242	1156605340	00	0.00	N	5	-100
418	20230802	12100	12380	12480	12010	142917	1743285720	00	0.00	N	5	-220
419	20230801	12320	11820	12690	11820	300670	3737759640	00	0.00	N	2	500
420	20230731	11820	11960	11990	11610	139369	1643174390	00	0.00	N	5	-150
421	20230728	11970	11870	12090	11580	171202	2032047760	00	0.00	N	5	-20
422	20230727	11990	10800	12030	10790	397174	4644707590	00	0.00	N	2	1190
423	20230726	10800	11650	11680	10700	559506	6138142940	00	0.00	N	5	-940
424	20230725	11740	12100	12100	11710	246447	2910915510	00	0.00	N	5	-360
425	20230724	12100	12530	12530	11980	298017	3608773540	00	0.00	N	5	-430
426	20230721	12530	12650	12770	12390	208819	2612343710	00	0.00	N	5	-310
427	20230720	12840	13000	13100	12660	139717	1795328660	00	0.00	N	5	-170
428	20230719	13010	13220	13300	12890	195324	2540023830	00	0.00	N	5	-200
429	20230718	13210	13510	13680	13210	133567	1777491320	00	0.00	N	5	-390
430	20230717	13600	13500	13640	13250	76870	1038818720	00	0.00	N	2	100
431	20230714	13500	13840	13840	13420	120330	1630831810	00	0.00	N	5	-400
432	20230713	13900	13690	14200	13520	163141	2274777510	00	0.00	N	2	510
433	20230712	13390	13660	13670	13320	126394	1694696400	00	0.00	N	5	-270
434	20230711	13660	13320	13670	13320	129983	1759655200	00	0.00	N	2	350
435	20230710	13310	13500	13500	13210	162051	2162758740	00	0.00	N	5	-190
436	20230707	13500	13560	13720	13370	131246	1774278570	00	0.00	N	5	-180
437	20230706	13680	14150	14160	13650	204915	2830499710	00	0.00	N	5	-460
438	20230705	14140	14190	14490	14140	125276	1783793760	00	0.00	N	5	-200
439	20230704	14340	14650	14690	14180	166336	2388506930	00	0.00	N	5	-430
440	20230703	14770	14800	15070	14610	119085	1767786820	00	0.00	N	5	-40
441	20230630	14810	14600	14820	14220	152574	2232371510	00	0.00	N	2	290
442	20230629	14520	14990	15090	13800	184187	2700769290	00	0.00	N	5	-500
443	20230628	15020	15190	15510	14940	193892	2948417510	00	0.00	N	5	-40
444	20230627	15060	15180	15480	15020	265548	4040146060	00	0.00	N	2	170
445	20230626	14890	14770	15060	14400	163469	2421789420	00	0.00	N	3	0
446	20230623	14890	15250	15360	14800	245760	3679814140	00	0.00	N	5	-350
447	20230622	15240	15480	15650	15240	144585	2230364900	00	0.00	N	5	-240
448	20230621	15480	16300	16440	15480	449375	7079365530	00	0.00	N	5	-870
449	20230620	16350	16620	16690	16310	182066	2986825470	00	0.00	N	5	-270
450	20230619	16620	16980	16980	16570	137618	2294189500	00	0.00	N	5	-320
451	20230616	16940	17000	17470	16930	143001	2449081970	00	0.00	N	5	-60
452	20230615	17000	17620	17640	16720	253911	4324499650	00	0.00	N	5	-490
453	20230614	17490	18190	18200	17480	262047	4648143550	00	0.00	N	5	-690
454	20230613	18180	18190	18480	18180	90813	1662511920	00	0.00	N	2	60
455	20230612	18120	18720	18730	18060	160225	2926490750	00	0.00	N	5	-540
456	20230609	18660	18850	18910	18620	85868	1611009870	00	0.00	N	5	-70
457	20230608	18730	18950	19070	18620	112660	2106968090	00	0.00	N	5	-210
458	20230607	18940	18750	19210	18750	144702	2752447770	00	0.00	N	2	190
459	20230605	18750	18820	18930	18620	61365	1152349050	00	0.00	N	5	-80
460	20230602	18830	18810	18910	18790	55189	1040062090	00	0.00	N	5	-20
461	20230601	18850	18640	18950	18520	59326	1113989870	00	0.00	N	2	200
462	20230531	18650	18670	19070	18540	139764	2638480670	00	0.00	N	5	-120
463	20230530	18770	18550	18890	18440	100902	1894009040	00	0.00	N	2	250
464	20230526	18520	18700	19010	18510	111403	2090324320	00	0.00	N	2	120
465	20230525	18400	18600	19090	18380	120015	2250109430	00	0.00	N	5	-210
466	20230524	18610	18360	19000	18310	115456	2144625890	00	0.00	N	2	70
467	20230523	18540	18510	18750	18440	97832	1822844980	00	0.00	N	2	30
468	20230522	18510	18420	18680	18300	81210	1504173780	00	0.00	N	2	50
469	20230519	18460	18110	18590	18110	150366	2777472790	00	0.00	N	2	330
470	20230518	18130	18180	18330	18000	80793	1462238540	00	0.00	N	5	-50
471	20230517	18180	17800	18190	17710	141534	2552184060	00	0.00	N	2	380
472	20230516	17800	18200	18490	17790	156563	2827559010	00	0.00	N	5	-480
473	20230515	18280	18550	18550	18030	177441	3236790490	00	0.00	N	5	-400
474	20230512	18680	18800	18870	18560	106889	1998848980	00	0.00	N	5	-200
475	20230511	18880	18880	19170	18740	123633	2346234750	00	0.00	N	2	90
476	20230510	18790	18690	18790	18570	99569	1859805040	00	0.00	N	2	100
477	20230509	18690	18900	18910	18670	106245	1990092460	00	0.00	N	5	-260
478	20230508	18950	18950	19060	18810	84981	1605127710	00	0.00	N	2	100
479	20230504	18850	18740	18970	18710	87605	1651882940	00	0.00	N	2	110
480	20230503	18740	18810	18890	18680	149199	2794563940	00	0.00	N	5	-260
481	20230502	19000	19260	19260	18890	171445	3251439200	00	0.00	N	5	-240
482	20230428	19240	19270	19390	19000	163964	3140124650	00	0.00	N	5	-40
483	20230427	19280	19700	19730	18900	165826	3170092350	00	0.00	N	5	-240
484	20230426	19520	19010	20000	18880	242689	4755728840	00	0.00	N	2	430
485	20230425	19090	19390	19640	18800	275982	5272465080	00	0.00	N	5	-170
486	20230424	19260	19490	19720	19220	195537	3788068490	00	0.00	N	5	-350
487	20230421	19610	20200	20200	19600	341747	6752899440	00	0.00	N	5	-590
488	20230420	20200	21050	21050	20100	263708	5397717350	00	0.00	N	5	-700
489	20230419	20900	21100	21100	20850	143176	2999543750	00	0.00	N	5	-200
490	20230418	21100	21400	21400	20950	153848	3242615100	00	0.00	N	5	-350
491	20230417	21450	21850	21850	21300	122874	2633199750	00	0.00	N	5	-350
492	20230414	21800	21750	21900	21450	139084	3015812300	00	0.00	N	2	100
493	20230413	21700	21450	21800	21250	118658	2549780750	00	0.00	N	3	0
494	20230412	21700	21400	21850	21100	156110	3361277900	00	0.00	N	2	300
495	20230411	21400	21250	21550	20950	126330	2691123000	00	0.00	N	2	200
496	20230410	21200	21600	21650	20900	228936	4829913300	00	0.00	N	5	-500
497	20230407	21700	21650	21850	21400	131087	2839126250	00	0.00	N	2	300
498	20230406	21400	22150	22150	21400	214167	4615557600	00	0.00	N	5	-900
499	20230405	22300	22150	22600	21900	146961	3283576800	00	0.00	N	2	150
500	20230404	22150	21850	22250	21700	159880	3514960000	00	0.00	N	2	200
501	20230403	21950	22200	22200	21600	180910	3945291250	00	0.00	N	5	-400
502	20230331	22350	22700	22900	22150	116760	2621171450	00	0.00	N	5	-250
503	20230330	22600	22100	22700	21900	157480	3532698450	00	0.00	N	2	550
504	20230329	22050	22450	22450	21850	108298	2386319100	00	0.00	N	5	-450
505	20230328	22500	21600	22700	21550	200735	4475387100	00	0.00	N	2	800
506	20230327	21700	22100	22100	20850	205074	4382323500	00	0.00	N	5	-250
507	20230324	21950	21800	22050	21550	126900	2761322850	00	0.00	N	2	300
508	20230323	21650	21850	22100	21500	174525	3785395250	00	0.00	N	5	-450
509	20230322	22100	22250	22300	21750	111444	2453389050	00	0.00	N	2	50
510	20230321	22050	22300	22750	22000	107152	2373164700	00	0.00	N	5	-250
511	20230320	22300	22700	22900	22200	91476	2057985400	00	0.00	N	5	-300
512	20230317	22600	21950	22800	21950	148369	3338906950	00	0.00	N	2	1000
513	20230316	21600	22200	22250	21400	194689	4223573500	00	0.00	N	5	-850
514	20230315	22450	23200	23200	22450	203259	4610670750	00	0.00	N	5	-250
515	20230314	22700	24250	24250	22700	225053	5202122700	00	0.00	N	5	-1550
516	20230313	24250	24350	24700	23800	185640	4505517950	00	0.00	N	5	-350
517	20230310	24600	23450	24600	23200	361221	8705336150	00	0.00	N	2	850
518	20230309	23750	24250	24250	22750	929623	21563450100	00	0.00	N	5	-200
519	20230308	23950	24050	24300	23950	342560	8226292750	00	0.00	N	5	-400
520	20230307	24350	24200	24450	23950	207553	5005744000	00	0.00	N	2	300
521	20230306	24050	24100	24300	24000	170765	4108131600	00	0.00	N	5	-50
522	20230303	24100	24200	24350	24000	152856	3686084000	00	0.00	N	2	50
523	20230302	24050	25200	25200	22850	705218	16655819550	00	0.00	N	5	-1150
524	20230228	25200	25150	25550	24950	117200	2957752900	00	0.00	N	3	0
525	20230227	25200	25400	25400	24700	103724	2590378950	00	0.00	N	5	-350
526	20230224	25550	26400	26500	25250	179078	4591256100	00	0.00	N	5	-800
527	20230223	26350	26300	26550	26250	73444	1938364450	00	0.00	N	2	250
528	20230222	26100	26750	26750	26050	156136	4103875200	00	0.00	N	5	-1100
529	20230221	27200	27400	27700	26900	97188	2641977500	00	0.00	N	5	-300
530	20230220	27500	26750	27750	26250	128103	3499264950	00	0.00	N	2	800
531	20230217	26700	27000	27300	26600	95232	2554704700	00	0.00	N	5	-800
532	20230216	27500	26150	27600	26150	146357	3967076250	00	0.00	N	2	1600
533	20230215	25900	26900	27400	25800	151487	3998209600	00	0.00	N	5	-1050
534	20230214	26950	26850	27150	26700	60745	1636504600	00	0.00	N	2	250
535	20230213	26700	27100	27150	26500	107490	2875542950	00	0.00	N	5	-500
536	20230210	27200	28150	28150	27100	155312	4249665450	00	0.00	N	5	-900
537	20230209	28100	27500	28300	27150	152473	4246487700	00	0.00	N	2	300
538	20230208	27800	27800	27950	27650	75150	2085809350	00	0.00	N	2	250
539	20230207	27550	27350	27800	27350	79875	2205072200	00	0.00	N	2	50
540	20230206	27500	28800	28800	27500	113572	3149159550	00	0.00	N	5	-900
541	20230203	28400	29000	29100	28350	112515	3221907950	00	0.00	N	5	-350
542	20230202	28750	28950	29100	28300	137172	3943834100	00	0.00	N	2	100
543	20230201	28650	27000	28700	27000	277973	7798865700	00	0.00	N	2	1700
544	20230131	26950	27100	27200	26350	169921	4525979400	00	0.00	N	5	-150
545	20230130	27100	27100	27850	27100	114889	3149513800	00	0.00	N	5	-50
546	20230127	27150	27400	27700	27000	92376	2524858850	00	0.00	N	5	-200
547	20230126	27350	27500	27750	27100	93564	2561640800	00	0.00	N	2	200
548	20230125	27150	27150	27550	26900	66680	1809717500	00	0.00	N	2	50
549	20230120	27100	26500	27200	26500	47821	1286888750	00	0.00	N	2	450
550	20230119	26650	26250	26900	26100	47184	1247985850	00	0.00	N	5	-50
551	20230118	26700	26700	27050	26350	64823	1727654400	00	0.00	N	5	-100
552	20230117	26800	27650	27850	26800	91102	2469324900	00	0.00	N	5	-1050
553	20230116	27850	27800	28150	27650	43183	1204468100	00	0.00	N	2	150
554	20230113	27700	28000	28350	27500	47151	1310513200	00	0.00	N	5	-350
555	20230112	28050	28050	28400	27700	67127	1885695050	00	0.00	N	2	150
556	20230111	27900	27350	28250	27350	83460	2336213250	00	0.00	N	2	750
557	20230110	27150	27550	27700	27100	70532	1925132400	00	0.00	N	5	-650
558	20230109	27800	27250	27900	27250	52866	1460859400	00	0.00	N	2	800
559	20230106	27000	26150	27300	26100	71645	1930405800	00	0.00	N	2	500
560	20230105	26500	27200	27450	26400	72599	1940036050	00	0.00	N	5	-800
561	20230104	27300	26100	27550	26050	63663	1718044300	00	0.00	N	2	800
562	20230103	26500	25650	26900	25650	74658	1968866450	00	0.00	N	2	550
563	20230102	25950	26900	26950	25800	62500	1636040450	00	0.00	N	5	-550
564	20221229	26500	27150	27450	26300	95848	2558319050	00	0.00	N	5	-950
565	20221228	27450	28800	28800	27450	134641	3764247350	00	0.00	N	5	-1650
566	20221227	29100	28400	29100	28300	114461	3302466750	00	0.00	N	2	950
567	20221226	28150	28000	28250	27200	107811	3009162200	00	0.00	N	2	50
568	20221223	28100	28800	28800	28050	98152	2781069750	00	0.00	N	5	-1300
569	20221222	29400	28750	29450	28750	72921	2127897300	00	0.00	N	2	1000
570	20221221	28400	28650	28900	28100	53459	1525259200	00	0.00	N	2	300
571	20221220	28100	29150	29350	28000	93966	2686967000	00	0.00	N	5	-1300
572	20221219	29400	29250	29800	29200	57096	1682544250	00	0.00	N	5	-250
573	20221216	29650	28500	30500	28500	158610	4745557650	00	0.00	N	2	350
574	20221215	29300	29650	30650	29300	128356	3847381450	00	0.00	N	5	-650
575	20221214	29950	29100	29950	28800	94310	2792264450	00	0.00	N	2	1100
576	20221213	28850	29450	29500	28300	98604	2828482350	00	0.00	N	5	-400
577	20221212	29250	29750	30300	29200	167387	4966486950	00	0.00	N	5	-250
578	20221209	29500	28100	30000	28000	311458	9178661700	00	0.00	N	2	1500
579	20221208	28000	27700	29200	27700	262284	7457574350	00	0.00	N	2	350
580	20221207	27650	27050	28100	27050	58398	1615785900	00	0.00	N	2	300
581	20221206	27350	28300	28300	27250	79036	2187398550	00	0.00	N	5	-1200
582	20221205	28550	28150	29000	27700	111779	3195654950	00	0.00	N	2	1000
583	20221202	27550	27300	27900	27000	82555	2274613000	00	0.00	N	3	0
584	20221201	27550	28000	28650	27300	127543	3570535800	00	0.00	N	2	250
585	20221130	27300	27000	27400	26650	59457	1611339100	00	0.00	N	2	300
586	20221129	27000	26300	27300	26250	76807	2058685500	00	0.00	N	2	50
587	20221128	26950	28200	28300	26850	93529	2563863650	00	0.00	N	5	-900
588	20221125	27850	27850	28050	27250	71962	2000317950	00	0.00	N	2	350
589	20221124	27500	26700	27850	26650	81039	2212364850	00	0.00	N	2	800
590	20221123	26700	27050	27050	26350	85400	2272047250	00	0.00	N	2	50
591	20221122	26650	28150	28400	26550	209274	5686824650	00	0.00	N	5	-1550
592	20221121	28200	26400	28300	26350	363837	10093208400	00	0.00	N	2	2050
593	20221118	26150	26200	27200	26000	95159	2522857000	00	0.00	N	5	-50
594	20221117	26200	26650	27100	26200	82085	2179935400	00	0.00	N	5	-1000
595	20221116	27200	26950	27250	26200	95726	2564093000	00	0.00	N	2	300
596	20221115	26900	25500	26900	25450	163552	4348328550	00	0.00	N	2	1450
597	20221114	25450	26300	26350	25400	97904	2527545950	00	0.00	N	5	-700
598	20221111	26150	25600	26300	25350	196708	5083044200	00	0.00	N	2	1750
599	20221110	24400	25000	25100	24350	103030	2533297300	00	0.00	N	5	-1000
600	20221109	25400	24950	25850	24850	153873	3924191400	00	0.00	N	2	450
601	20221108	24950	24000	25100	24000	126662	3135922600	00	0.00	N	2	950
602	20221107	24000	23200	24050	23100	97958	2324864500	00	0.00	N	2	750
603	20221104	23250	22900	23400	22300	127020	2891096150	00	0.00	N	2	250
604	20221103	23000	22900	23350	22900	108946	2516417550	00	0.00	N	5	-750
605	20221102	23750	23600	23900	23450	77073	1824518500	00	0.00	N	5	-300
606	20221101	24050	23550	24050	23350	54754	1306228250	00	0.00	N	2	400
607	20221031	23650	23750	24600	22550	66777	1574040550	00	0.00	N	2	200
608	20221028	23450	23850	24200	23450	57702	1366829650	00	0.00	N	5	-850
609	20221027	24300	23500	24300	23500	72374	1735449750	00	0.00	N	2	650
610	20221026	23650	24200	24250	23550	66396	1580852450	00	0.00	N	5	-450
611	20221025	24100	23950	24450	23950	48732	1177655800	00	0.00	N	5	-200
612	20221024	24300	23950	24550	23950	98783	2402965200	00	0.00	N	2	950
613	20221021	23350	23200	23650	23000	55528	1292529900	00	0.00	N	5	-100
614	20221020	23450	24100	24100	23250	77521	1828154350	00	0.00	N	5	-700
615	20221019	24150	24950	25300	24150	84410	2072951700	00	0.00	N	5	-800
616	20221018	24950	24550	25150	24000	84192	2076427400	00	0.00	N	2	850
617	20221017	24100	24200	24300	23700	71499	1716846700	00	0.00	N	5	-600
618	20221014	24700	22850	24750	22850	229102	5496302400	00	0.00	N	2	2500
619	20221013	22200	23550	24100	22200	177776	4027387200	00	0.00	N	5	-1600
620	20221012	23800	24200	24350	23400	127124	3019217700	00	0.00	N	5	-400
621	20221011	24200	25550	25550	24200	110050	2705632000	00	0.00	N	5	-2000
622	20221007	26200	26250	26850	26100	102858	2705691550	00	0.00	N	5	-1000
623	20221006	27200	26300	27300	26250	90206	2421850550	00	0.00	N	2	900
624	20221005	26300	28100	28200	26300	112775	3027556200	00	0.00	N	5	-1250
625	20221004	27550	26550	27650	26550	98410	2679841450	00	0.00	N	2	1300
626	20220930	26250	26050	26900	25850	115455	3044805950	00	0.00	N	5	-600
627	20220929	26850	27500	28000	26650	95789	2623691250	00	0.00	N	5	-200
628	20220928	27050	28200	28550	26850	131210	3596455700	00	0.00	N	5	-1500
629	20220927	28550	28250	29100	27600	130900	3686880200	00	0.00	N	2	50
630	20220926	28500	28400	29400	28400	141962	4093719000	00	0.00	N	5	-750
631	20220923	29250	29700	30050	29200	111914	3303208050	00	0.00	N	5	-1000
632	20220922	30250	30650	30650	29450	171553	5126613700	00	0.00	N	5	-700
633	20220921	30950	31100	31200	30350	85047	2612627200	00	0.00	N	5	-150
634	20220920	31100	31300	31850	30900	100652	3153168500	00	0.00	N	2	250
635	20220919	30850	31150	31650	30800	142218	4437649450	00	0.00	N	5	-350
636	20220916	31200	32000	32400	31000	197839	6243352600	00	0.00	N	5	-1050
637	20220915	32250	33300	33500	32200	164869	5399163450	00	0.00	N	5	-1050
638	20220914	33300	34550	34600	33100	459858	15558246700	00	0.00	N	5	-2600
639	20220913	35900	35900	36100	34950	295052	10530272550	00	0.00	N	2	50
640	20220908	35850	33950	36200	33000	1202886	42358530700	00	0.00	N	2	2050
641	20220907	33800	32600	33800	32000	379941	12633663800	00	0.00	N	2	1200
642	20220906	32600	31800	33250	31800	219619	7152675450	00	0.00	N	2	850
643	20220905	31750	32950	33300	31600	218079	7032882950	00	0.00	N	5	-1200
644	20220902	32950	33350	34200	32850	373756	12503019100	00	0.00	N	3	0
645	20220901	32950	32400	33300	31600	427755	14048166050	00	0.00	N	2	850
646	20220831	32100	30250	32400	30150	368619	11746759450	00	0.00	N	2	1450
647	20220830	30650	30000	30800	29850	110055	3335425400	00	0.00	N	2	950
648	20220829	29700	29500	29900	29500	96827	2876182800	00	0.00	N	5	-1100
649	20220826	30800	30900	31100	30400	90018	2776022850	00	0.00	N	5	-50
650	20220825	30850	30100	30850	29600	140592	4293697950	00	0.00	N	2	950
651	20220824	29900	28950	29900	28950	133699	3948929000	00	0.00	N	2	950
652	20220823	28950	28350	29350	28350	103806	3007757400	00	0.00	N	2	200
653	20220822	28750	29000	29550	28600	88545	2566052450	00	0.00	N	5	-500
654	20220819	29250	29500	29550	28950	92585	2704278750	00	0.00	N	5	-200
655	20220818	29450	29500	29600	28850	145988	4266910350	00	0.00	N	5	-250
656	20220817	29700	30600	30600	29500	165565	4934484000	00	0.00	N	5	-900
657	20220816	30600	30600	30800	30050	140513	4260949350	00	0.00	N	3	0
658	20220812	30600	31050	31150	30550	110349	3389435250	00	0.00	N	5	-750
659	20220811	31350	31500	32100	31100	104519	3294541250	00	0.00	N	2	500
660	20220810	30850	31700	31700	30850	96399	3009014450	00	0.00	N	5	-1150
661	20220809	32000	31500	32000	31000	124549	3918391450	00	0.00	N	2	350
662	20220808	31650	33450	33500	31650	256634	8252819400	00	0.00	N	5	-1650
663	20220805	33300	32650	33650	32200	234731	7796156800	00	0.00	N	2	750
664	20220804	32550	32300	32800	32050	129113	4188694600	00	0.00	N	2	350
665	20220803	32200	31400	32350	31250	135738	4349106500	00	0.00	N	2	1000
666	20220802	31200	31600	31650	31050	80104	2504721600	00	0.00	N	5	-500
667	20220801	31700	31750	32050	31200	93881	2981493550	00	0.00	N	5	-50
668	20220729	31750	31150	32150	31000	148050	4701539250	00	0.00	N	2	850
669	20220728	30900	31100	31300	30600	58462	1803434050	00	0.00	N	2	150
670	20220727	30750	30250	31000	30250	91399	2792673400	00	0.00	N	2	200
671	20220726	30550	30950	31450	30450	138532	4261748500	00	0.00	N	5	-550
672	20220725	31100	32000	32000	31050	181279	5679522400	00	0.00	N	5	-600
673	20220722	31700	31000	32400	30550	344219	10936150050	00	0.00	N	2	700
674	20220721	31000	30300	31150	30000	201881	6196887050	00	0.00	N	2	1000
675	20220720	30000	29750	30300	29700	146562	4382842150	00	0.00	N	2	600
676	20220719	29400	28600	29400	28450	93432	2717212550	00	0.00	N	2	400
677	20220718	29000	28800	29250	28700	100514	2909675100	00	0.00	N	2	650
678	20220715	28350	27750	28500	27300	120688	3383411900	00	0.00	N	2	650
679	20220714	27700	26950	28150	26800	96739	2676179700	00	0.00	N	2	400
680	20220713	27300	26450	27450	26450	88338	2396523250	00	0.00	N	2	900
681	20220712	26400	26400	26800	26250	71026	1872397550	00	0.00	N	5	-450
682	20220711	26850	26800	27200	26600	54189	1454367600	00	0.00	N	5	-300
683	20220708	27150	27200	27350	26850	81023	2195026550	00	0.00	N	2	200
684	20220707	26950	26500	27100	26400	72728	1949379300	00	0.00	N	2	800
685	20220706	26150	26350	27100	26000	120722	3202884400	00	0.00	N	5	-200
686	20220705	26350	25150	26450	25150	93900	2440644000	00	0.00	N	2	1450
687	20220704	24900	25500	25750	24750	97077	2437562350	00	0.00	N	5	-450
688	20220701	25350	26250	26650	25300	105141	2706230150	00	0.00	N	5	-650
689	20220630	26000	26300	26600	25950	87836	2291776450	00	0.00	N	5	-300
690	20220629	26300	25900	26650	25850	81001	2117294800	00	0.00	N	5	-250
691	20220628	26550	26650	27050	26300	60741	1613847950	00	0.00	N	5	-300
692	20220627	26850	26250	27200	26050	106626	2854243950	00	0.00	N	2	600
693	20220624	26250	24400	26250	24400	157003	4021764850	00	0.00	N	2	1850
694	20220623	24400	25200	25700	24000	197550	4926509400	00	0.00	N	5	-900
695	20220622	25300	26900	27000	25300	154524	4010475600	00	0.00	N	5	-1000
696	20220621	26300	26150	26650	26000	128685	3382217200	00	0.00	N	2	100
697	20220620	26200	27050	27450	25850	149225	3916690850	00	0.00	N	5	-800
698	20220617	27000	26450	27250	26400	163627	4391275400	00	0.00	N	5	-250
699	20220616	27250	27500	28300	27200	125239	3477250000	00	0.00	N	2	100
700	20220615	27150	27600	28100	27050	188716	5156225800	00	0.00	N	5	-850
701	20220614	28000	27300	28750	27300	196915	5484193150	00	0.00	N	5	-550
702	20220613	28550	29950	29950	28550	209332	6094257300	00	0.00	N	5	-1950
703	20220610	30500	30600	30900	30500	71396	2186725150	00	0.00	N	5	-550
704	20220609	31050	30800	31050	30500	106276	3275011600	00	0.00	N	2	300
705	20220608	30750	30700	31300	30700	61209	1894828800	00	0.00	N	2	50
706	20220607	30700	31100	31150	30600	91867	2826599200	00	0.00	N	5	-600
707	20220603	31300	31700	31750	31300	58387	1838384250	00	0.00	N	5	-100
708	20220602	31400	31300	31850	31300	45961	1446265300	00	0.00	N	5	-200
709	20220531	31600	31300	31700	31000	88036	2767874150	00	0.00	N	2	300
710	20220530	31300	31400	31500	31200	48153	1509237000	00	0.00	N	2	350
711	20220527	30950	31500	31600	30950	64053	1991731550	00	0.00	N	5	-50
712	20220526	31000	31100	31850	30850	74075	2325904200	00	0.00	N	5	-100
713	20220525	31100	31100	31750	30700	105607	3308288650	00	0.00	N	2	500
714	20220524	30600	31300	31550	30500	121978	3773656500	00	0.00	N	5	-1000
715	20220523	31600	31350	31800	31200	89147	2803644400	00	0.00	N	2	100
716	20220520	31500	30850	31600	30850	92173	2884440350	00	0.00	N	2	750
717	20220519	30750	30500	31000	30450	116521	3585439200	00	0.00	N	5	-650
718	20220518	31400	32000	32200	31250	135263	4271898550	00	0.00	N	5	-500
719	20220517	31900	31950	32400	31850	80717	2584462950	00	0.00	N	5	-350
720	20220516	32250	33150	33350	32050	92888	3022448250	00	0.00	N	5	-550