28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190500 | 2874649293 | 298 | 298 | 298 | 298 | 68380 |
| 3 | 20240327 | 190400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 4 | 20240327 | 190300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 5 | 20240327 | 190200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 6 | 20240327 | 190100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 7 | 20240327 | 190000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 8 | 20240327 | 185900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 9 | 20240327 | 185800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 10 | 20240327 | 185700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 11 | 20240327 | 185600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 12 | 20240327 | 185500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 13 | 20240327 | 185400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 14 | 20240327 | 185300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 15 | 20240327 | 185200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 16 | 20240327 | 185100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 17 | 20240327 | 185000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 18 | 20240327 | 184900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 19 | 20240327 | 184800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 20 | 20240327 | 184700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 21 | 20240327 | 184600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 22 | 20240327 | 184500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 23 | 20240327 | 184400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 24 | 20240327 | 184300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 25 | 20240327 | 184200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 26 | 20240327 | 184100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 27 | 20240327 | 184000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 28 | 20240327 | 183900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 29 | 20240327 | 183800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 30 | 20240327 | 183700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 31 | 20240327 | 183600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 32 | 20240327 | 183500 | 2874649293 | 298 | 298 | 298 | 298 | 68380 |
| 33 | 20240327 | 183400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 34 | 20240327 | 183300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 35 | 20240327 | 183200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 36 | 20240327 | 183100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 37 | 20240327 | 183000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 38 | 20240327 | 182900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 39 | 20240327 | 182800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 40 | 20240327 | 182700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 41 | 20240327 | 182600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 42 | 20240327 | 182500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 43 | 20240327 | 182400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 44 | 20240327 | 182300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 45 | 20240327 | 182200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 46 | 20240327 | 182100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 47 | 20240327 | 182000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 48 | 20240327 | 181900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 49 | 20240327 | 181800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 50 | 20240327 | 181700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 51 | 20240327 | 181600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 52 | 20240327 | 181500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 53 | 20240327 | 181400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 54 | 20240327 | 181300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 55 | 20240327 | 181200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 56 | 20240327 | 181100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 57 | 20240327 | 181000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 58 | 20240327 | 180900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 59 | 20240327 | 180800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 60 | 20240327 | 180700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 61 | 20240327 | 180600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 62 | 20240327 | 180500 | 2874649293 | 298 | 298 | 298 | 298 | 68380 |
| 63 | 20240327 | 180400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 64 | 20240327 | 180300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 65 | 20240327 | 180200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 66 | 20240327 | 180100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 67 | 20240327 | 180000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 68 | 20240327 | 175900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 69 | 20240327 | 175800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 70 | 20240327 | 175700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 71 | 20240327 | 175600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 72 | 20240327 | 175500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 73 | 20240327 | 175400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 74 | 20240327 | 175300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 75 | 20240327 | 175200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 76 | 20240327 | 175100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 77 | 20240327 | 175000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 78 | 20240327 | 174900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 79 | 20240327 | 174800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 80 | 20240327 | 174700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 81 | 20240327 | 174600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 82 | 20240327 | 174500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 83 | 20240327 | 174400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 84 | 20240327 | 174300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 85 | 20240327 | 174200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 86 | 20240327 | 174100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 87 | 20240327 | 174000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 88 | 20240327 | 173900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 89 | 20240327 | 173800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 90 | 20240327 | 173700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 91 | 20240327 | 173600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 92 | 20240327 | 173500 | 2874649293 | 298 | 298 | 298 | 298 | 68380 |
| 93 | 20240327 | 173400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 94 | 20240327 | 173300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 95 | 20240327 | 173200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 96 | 20240327 | 173100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 97 | 20240327 | 173000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 98 | 20240327 | 172900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 99 | 20240327 | 172800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 100 | 20240327 | 172700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 101 | 20240327 | 172600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 102 | 20240327 | 172500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 103 | 20240327 | 172400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 104 | 20240327 | 172300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 105 | 20240327 | 172200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 106 | 20240327 | 172100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 107 | 20240327 | 172000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 108 | 20240327 | 171900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 109 | 20240327 | 171800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 110 | 20240327 | 171700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 111 | 20240327 | 171600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 112 | 20240327 | 171500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 113 | 20240327 | 171400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 114 | 20240327 | 171300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 115 | 20240327 | 171200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 116 | 20240327 | 171100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 117 | 20240327 | 171000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 118 | 20240327 | 170900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 119 | 20240327 | 170800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 120 | 20240327 | 170700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 121 | 20240327 | 170600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 122 | 20240327 | 170500 | 2874649293 | 298 | 298 | 298 | 298 | 68380 |
| 123 | 20240327 | 170400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 124 | 20240327 | 170300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 125 | 20240327 | 170200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 126 | 20240327 | 170100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 127 | 20240327 | 170000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 128 | 20240327 | 165900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 129 | 20240327 | 165800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 130 | 20240327 | 165700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 131 | 20240327 | 165600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 132 | 20240327 | 165500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 133 | 20240327 | 165400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 134 | 20240327 | 165300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 135 | 20240327 | 165200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 136 | 20240327 | 165100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 137 | 20240327 | 165000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 138 | 20240327 | 164900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 139 | 20240327 | 164800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 140 | 20240327 | 164700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 141 | 20240327 | 164600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 142 | 20240327 | 164500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 143 | 20240327 | 164400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 144 | 20240327 | 164300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 145 | 20240327 | 164200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 146 | 20240327 | 164100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 147 | 20240327 | 164000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 148 | 20240327 | 163900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 149 | 20240327 | 163800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 150 | 20240327 | 163700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 151 | 20240327 | 163600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 152 | 20240327 | 163500 | 2874649293 | 298 | 298 | 298 | 298 | 68380 |
| 153 | 20240327 | 163400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 154 | 20240327 | 163300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 155 | 20240327 | 163200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 156 | 20240327 | 163100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 157 | 20240327 | 163000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 158 | 20240327 | 162900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 159 | 20240327 | 162800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 160 | 20240327 | 162700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 161 | 20240327 | 162600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 162 | 20240327 | 162500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 163 | 20240327 | 162400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 164 | 20240327 | 162300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 165 | 20240327 | 162200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 166 | 20240327 | 162100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 167 | 20240327 | 162000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 168 | 20240327 | 161900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 169 | 20240327 | 161800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 170 | 20240327 | 161700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 171 | 20240327 | 161600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 172 | 20240327 | 161500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 173 | 20240327 | 161400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 174 | 20240327 | 161300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 175 | 20240327 | 161200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 176 | 20240327 | 161100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 177 | 20240327 | 161000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 178 | 20240327 | 160900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 179 | 20240327 | 160800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 180 | 20240327 | 160700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 181 | 20240327 | 160600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 182 | 20240327 | 160500 | 2874649293 | 298 | 298 | 298 | 298 | 68380 |
| 183 | 20240327 | 160400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 184 | 20240327 | 160300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 185 | 20240327 | 160200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 186 | 20240327 | 160100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 187 | 20240327 | 160000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 188 | 20240327 | 155900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 189 | 20240327 | 155800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 190 | 20240327 | 155700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 191 | 20240327 | 155600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 192 | 20240327 | 155500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 193 | 20240327 | 155400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 194 | 20240327 | 155300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 195 | 20240327 | 155200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 196 | 20240327 | 155100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 197 | 20240327 | 155000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 198 | 20240327 | 154900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 199 | 20240327 | 154800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 200 | 20240327 | 154700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 201 | 20240327 | 154600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 202 | 20240327 | 154500 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 203 | 20240327 | 154400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 204 | 20240327 | 154300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 205 | 20240327 | 154200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 206 | 20240327 | 154100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 207 | 20240327 | 154000 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 208 | 20240327 | 153900 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 209 | 20240327 | 153800 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 210 | 20240327 | 153700 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 211 | 20240327 | 153600 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 212 | 20240327 | 153500 | 2874649293 | 298 | 298 | 298 | 298 | 68380 |
| 213 | 20240327 | 153400 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 214 | 20240327 | 153300 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 215 | 20240327 | 153200 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 216 | 20240327 | 153100 | 2874649293 | 298 | 298 | 298 | 298 | 0 |
| 217 | 20240327 | 153000 | 2874649293 | 298 | 298 | 298 | 298 | 68380 |
| 218 | 20240327 | 152900 | 2854272053 | 299 | 299 | 299 | 299 | 0 |
| 219 | 20240327 | 152800 | 2854272053 | 299 | 299 | 299 | 299 | 0 |
| 220 | 20240327 | 152700 | 2854272053 | 299 | 299 | 299 | 299 | 0 |
| 221 | 20240327 | 152600 | 2854272053 | 299 | 299 | 299 | 299 | 0 |
| 222 | 20240327 | 152500 | 2854272053 | 299 | 299 | 299 | 299 | 0 |
| 223 | 20240327 | 152400 | 2854272053 | 299 | 299 | 299 | 299 | 0 |
| 224 | 20240327 | 152300 | 2854272053 | 299 | 299 | 299 | 299 | 0 |
| 225 | 20240327 | 152200 | 2854272053 | 299 | 299 | 299 | 299 | 0 |
| 226 | 20240327 | 152100 | 2854272053 | 299 | 299 | 299 | 299 | 0 |
| 227 | 20240327 | 152000 | 2854272053 | 299 | 299 | 299 | 299 | 0 |
| 228 | 20240327 | 151900 | 2854272053 | 299 | 299 | 300 | 298 | 10266 |
| 229 | 20240327 | 151800 | 2851202959 | 299 | 299 | 300 | 298 | 34406 |
| 230 | 20240327 | 151700 | 2840944712 | 299 | 299 | 299 | 299 | 23787 |
| 231 | 20240327 | 151600 | 2833832399 | 300 | 300 | 300 | 299 | 3828 |
| 232 | 20240327 | 151500 | 2832684757 | 300 | 301 | 301 | 300 | 41694 |
| 233 | 20240327 | 151400 | 2820158006 | 301 | 302 | 302 | 301 | 7240 |
| 234 | 20240327 | 151300 | 2817978753 | 302 | 302 | 302 | 302 | 808 |
| 235 | 20240327 | 151200 | 2817734737 | 302 | 301 | 302 | 301 | 2201 |
| 236 | 20240327 | 151100 | 2817072235 | 301 | 301 | 302 | 301 | 5754 |
| 237 | 20240327 | 151000 | 2815339843 | 302 | 302 | 302 | 301 | 8434 |
| 238 | 20240327 | 150900 | 2812798462 | 301 | 301 | 301 | 301 | 3423 |
| 239 | 20240327 | 150800 | 2811768139 | 300 | 302 | 302 | 300 | 3838 |
| 240 | 20240327 | 150700 | 2810615239 | 302 | 301 | 302 | 300 | 6774 |
| 241 | 20240327 | 150600 | 2808579157 | 301 | 301 | 302 | 301 | 18617 |
| 242 | 20240327 | 150500 | 2802975439 | 301 | 300 | 301 | 300 | 5427 |
| 243 | 20240327 | 150400 | 2801342604 | 301 | 300 | 301 | 300 | 6422 |
| 244 | 20240327 | 150300 | 2799414582 | 300 | 300 | 301 | 300 | 8944 |
| 245 | 20240327 | 150200 | 2796726242 | 301 | 301 | 301 | 300 | 1689 |
| 246 | 20240327 | 150100 | 2796218176 | 301 | 301 | 301 | 301 | 200 |
| 247 | 20240327 | 150000 | 2796157976 | 300 | 300 | 300 | 300 | 17439 |
| 248 | 20240327 | 145900 | 2790926276 | 300 | 299 | 300 | 299 | 3567 |
| 249 | 20240327 | 145800 | 2789857776 | 299 | 299 | 299 | 299 | 3920 |
| 250 | 20240327 | 145700 | 2788685696 | 300 | 300 | 300 | 299 | 2357 |
| 251 | 20240327 | 145600 | 2787980400 | 300 | 299 | 300 | 299 | 25239 |
| 252 | 20240327 | 145500 | 2780429287 | 299 | 299 | 299 | 299 | 2875 |
| 253 | 20240327 | 145400 | 2779569662 | 299 | 299 | 299 | 298 | 4318 |
| 254 | 20240327 | 145300 | 2778282818 | 299 | 299 | 300 | 299 | 2568 |
| 255 | 20240327 | 145200 | 2777514983 | 299 | 300 | 301 | 299 | 20088 |
| 256 | 20240327 | 145100 | 2771491698 | 300 | 299 | 300 | 299 | 12795 |
| 257 | 20240327 | 145000 | 2767657416 | 299 | 299 | 300 | 299 | 3344 |
| 258 | 20240327 | 144900 | 2766654555 | 300 | 300 | 300 | 299 | 7945 |
| 259 | 20240327 | 144800 | 2764277802 | 300 | 300 | 300 | 299 | 1406 |
| 260 | 20240327 | 144700 | 2763857406 | 300 | 300 | 300 | 299 | 3856 |
| 261 | 20240327 | 144600 | 2762704459 | 300 | 300 | 300 | 299 | 4997 |
| 262 | 20240327 | 144500 | 2761205651 | 300 | 300 | 300 | 299 | 14796 |
| 263 | 20240327 | 144400 | 2756773949 | 300 | 299 | 300 | 299 | 1438 |
| 264 | 20240327 | 144300 | 2756343652 | 299 | 299 | 300 | 299 | 17802 |
| 265 | 20240327 | 144200 | 2751020754 | 300 | 300 | 300 | 300 | 2701 |
| 266 | 20240327 | 144100 | 2750210454 | 300 | 300 | 300 | 299 | 15548 |
| 267 | 20240327 | 144000 | 2745547003 | 300 | 300 | 300 | 299 | 12443 |
| 268 | 20240327 | 143900 | 2741819113 | 300 | 300 | 300 | 299 | 3888 |
| 269 | 20240327 | 143800 | 2740652733 | 300 | 300 | 300 | 299 | 9116 |
| 270 | 20240327 | 143700 | 2737924941 | 300 | 300 | 301 | 300 | 21729 |
| 271 | 20240327 | 143600 | 2731403240 | 300 | 301 | 301 | 300 | 3281 |
| 272 | 20240327 | 143500 | 2730418938 | 300 | 301 | 301 | 300 | 1480 |
| 273 | 20240327 | 143400 | 2729974925 | 300 | 301 | 301 | 300 | 20289 |
| 274 | 20240327 | 143300 | 2723880072 | 301 | 301 | 301 | 301 | 3698 |
| 275 | 20240327 | 143200 | 2722766974 | 301 | 301 | 301 | 300 | 7121 |
| 276 | 20240327 | 143100 | 2720627590 | 301 | 302 | 302 | 301 | 20246 |
| 277 | 20240327 | 143000 | 2714523402 | 302 | 301 | 302 | 300 | 30324 |
| 278 | 20240327 | 142900 | 2705391957 | 301 | 300 | 301 | 299 | 16001 |
| 279 | 20240327 | 142800 | 2700591692 | 300 | 298 | 300 | 298 | 78717 |
| 280 | 20240327 | 142700 | 2677061250 | 299 | 299 | 299 | 298 | 26786 |
| 281 | 20240327 | 142600 | 2669078481 | 299 | 297 | 299 | 297 | 44185 |
| 282 | 20240327 | 142500 | 2655912906 | 298 | 299 | 299 | 297 | 13911 |
| 283 | 20240327 | 142400 | 2651771207 | 299 | 300 | 300 | 298 | 27938 |
| 284 | 20240327 | 142300 | 2643429903 | 299 | 300 | 300 | 299 | 7661 |
| 285 | 20240327 | 142200 | 2641136806 | 300 | 301 | 301 | 300 | 68285 |
| 286 | 20240327 | 142100 | 2620649751 | 301 | 302 | 302 | 300 | 18120 |
| 287 | 20240327 | 142000 | 2615210747 | 302 | 301 | 302 | 300 | 28684 |
| 288 | 20240327 | 141900 | 2606580467 | 301 | 301 | 301 | 300 | 103537 |
| 289 | 20240327 | 141800 | 2575517804 | 300 | 301 | 302 | 300 | 46558 |
| 290 | 20240327 | 141700 | 2561504976 | 302 | 302 | 302 | 301 | 1086 |
| 291 | 20240327 | 141600 | 2561178007 | 302 | 302 | 302 | 301 | 8542 |
| 292 | 20240327 | 141500 | 2558602699 | 301 | 302 | 302 | 301 | 12938 |
| 293 | 20240327 | 141400 | 2554707658 | 302 | 302 | 302 | 301 | 29230 |
| 294 | 20240327 | 141300 | 2545909406 | 302 | 301 | 302 | 301 | 50489 |
| 295 | 20240327 | 141200 | 2530712070 | 302 | 303 | 303 | 302 | 25136 |
| 296 | 20240327 | 141100 | 2523120895 | 302 | 303 | 303 | 302 | 6623 |
| 297 | 20240327 | 141000 | 2521120697 | 303 | 303 | 303 | 302 | 1664 |
| 298 | 20240327 | 140900 | 2520616512 | 303 | 302 | 303 | 301 | 5050 |
| 299 | 20240327 | 140800 | 2519091563 | 301 | 303 | 303 | 301 | 7374 |
| 300 | 20240327 | 140700 | 2516870159 | 303 | 303 | 303 | 301 | 13265 |
| 301 | 20240327 | 140600 | 2512868818 | 303 | 303 | 303 | 301 | 44533 |
| 302 | 20240327 | 140500 | 2499456046 | 302 | 304 | 304 | 302 | 5249 |
| 303 | 20240327 | 140400 | 2497870843 | 302 | 302 | 304 | 302 | 44105 |
| 304 | 20240327 | 140300 | 2484551127 | 302 | 304 | 304 | 302 | 111434 |
| 305 | 20240327 | 140200 | 2450895769 | 303 | 304 | 304 | 303 | 111036 |
| 306 | 20240327 | 140100 | 2417249159 | 304 | 304 | 304 | 304 | 151 |
| 307 | 20240327 | 140000 | 2417203255 | 303 | 304 | 304 | 303 | 1262 |
| 308 | 20240327 | 135900 | 2416820750 | 304 | 304 | 304 | 303 | 16301 |
| 309 | 20240327 | 135800 | 2411867465 | 304 | 304 | 304 | 303 | 3694 |
| 310 | 20240327 | 135700 | 2410747486 | 303 | 303 | 304 | 303 | 26570 |
| 311 | 20240327 | 135600 | 2402696720 | 304 | 304 | 304 | 304 | 2652 |
| 312 | 20240327 | 135500 | 2401890512 | 304 | 305 | 305 | 303 | 7761 |
| 313 | 20240327 | 135400 | 2399537823 | 305 | 304 | 305 | 303 | 11011 |
| 314 | 20240327 | 135300 | 2396191131 | 304 | 304 | 304 | 303 | 17958 |
| 315 | 20240327 | 135200 | 2390739899 | 304 | 304 | 304 | 303 | 9947 |
| 316 | 20240327 | 135100 | 2387716058 | 304 | 303 | 304 | 303 | 1835 |
| 317 | 20240327 | 135000 | 2387158953 | 304 | 304 | 304 | 303 | 4348 |
| 318 | 20240327 | 134900 | 2385838000 | 304 | 305 | 305 | 304 | 6915 |
| 319 | 20240327 | 134800 | 2383735829 | 305 | 305 | 305 | 304 | 5738 |
| 320 | 20240327 | 134700 | 2381990512 | 305 | 304 | 305 | 303 | 8970 |
| 321 | 20240327 | 134600 | 2379263315 | 305 | 304 | 305 | 304 | 14312 |
| 322 | 20240327 | 134500 | 2374898231 | 304 | 304 | 305 | 304 | 11759 |
| 323 | 20240327 | 134400 | 2371323080 | 304 | 305 | 305 | 304 | 12440 |
| 324 | 20240327 | 134300 | 2367535861 | 306 | 305 | 306 | 304 | 31947 |
| 325 | 20240327 | 134200 | 2357819319 | 305 | 305 | 305 | 305 | 8622 |
| 326 | 20240327 | 134100 | 2355189609 | 305 | 305 | 305 | 304 | 906 |
| 327 | 20240327 | 134000 | 2354913848 | 303 | 304 | 304 | 303 | 31991 |
| 328 | 20240327 | 133900 | 2345195391 | 304 | 304 | 304 | 303 | 2614 |
| 329 | 20240327 | 133800 | 2344400844 | 304 | 305 | 305 | 303 | 16466 |
| 330 | 20240327 | 133700 | 2339390365 | 305 | 305 | 305 | 304 | 2789 |
| 331 | 20240327 | 133600 | 2338541784 | 305 | 306 | 306 | 305 | 3806 |
| 332 | 20240327 | 133500 | 2337379516 | 307 | 306 | 307 | 306 | 1132 |
| 333 | 20240327 | 133400 | 2337032493 | 307 | 307 | 307 | 306 | 1643 |
| 334 | 20240327 | 133300 | 2336528153 | 307 | 307 | 307 | 303 | 28493 |
| 335 | 20240327 | 133200 | 2327855770 | 307 | 307 | 307 | 305 | 216 |
| 336 | 20240327 | 133100 | 2327789482 | 307 | 305 | 307 | 305 | 7121 |
| 337 | 20240327 | 133000 | 2325615631 | 307 | 307 | 307 | 306 | 2441 |
| 338 | 20240327 | 132900 | 2324868658 | 307 | 307 | 307 | 305 | 5216 |
| 339 | 20240327 | 132800 | 2323272958 | 307 | 304 | 307 | 304 | 27784 |
| 340 | 20240327 | 132700 | 2314758107 | 303 | 306 | 306 | 303 | 26948 |
| 341 | 20240327 | 132600 | 2306554312 | 306 | 308 | 308 | 306 | 4252 |
| 342 | 20240327 | 132500 | 2305252896 | 309 | 309 | 309 | 303 | 86774 |
| 343 | 20240327 | 132400 | 2278774328 | 309 | 308 | 309 | 307 | 16017 |
| 344 | 20240327 | 132300 | 2273840203 | 308 | 308 | 308 | 308 | 3284 |
| 345 | 20240327 | 132200 | 2272828731 | 308 | 307 | 308 | 306 | 25066 |
| 346 | 20240327 | 132100 | 2265125900 | 307 | 308 | 308 | 306 | 11790 |
| 347 | 20240327 | 132000 | 2261518136 | 308 | 308 | 308 | 306 | 4392 |
| 348 | 20240327 | 131900 | 2260173888 | 308 | 308 | 308 | 306 | 46911 |
| 349 | 20240327 | 131800 | 2245773020 | 308 | 308 | 308 | 307 | 1131 |
| 350 | 20240327 | 131700 | 2245424972 | 308 | 307 | 308 | 307 | 9071 |
| 351 | 20240327 | 131600 | 2242639161 | 308 | 308 | 308 | 308 | 1090 |
| 352 | 20240327 | 131500 | 2242303441 | 308 | 308 | 308 | 308 | 1016 |
| 353 | 20240327 | 131400 | 2241990513 | 308 | 307 | 309 | 307 | 9024 |
| 354 | 20240327 | 131300 | 2239212270 | 307 | 307 | 308 | 306 | 14885 |
| 355 | 20240327 | 131200 | 2234647395 | 308 | 308 | 308 | 306 | 3561 |
| 356 | 20240327 | 131100 | 2233554225 | 307 | 307 | 307 | 306 | 20817 |
| 357 | 20240327 | 131000 | 2227165383 | 307 | 307 | 307 | 307 | 2322 |
| 358 | 20240327 | 130900 | 2226452529 | 307 | 308 | 308 | 306 | 14734 |
| 359 | 20240327 | 130800 | 2221925182 | 308 | 308 | 308 | 307 | 8312 |
| 360 | 20240327 | 130700 | 2219367360 | 308 | 307 | 308 | 307 | 13218 |
| 361 | 20240327 | 130600 | 2215303897 | 307 | 306 | 307 | 305 | 54126 |
| 362 | 20240327 | 130500 | 2198769461 | 307 | 307 | 308 | 305 | 77921 |
| 363 | 20240327 | 130400 | 2174946796 | 308 | 309 | 309 | 307 | 33729 |
| 364 | 20240327 | 130300 | 2164577837 | 307 | 309 | 310 | 307 | 37927 |
| 365 | 20240327 | 130200 | 2152917023 | 309 | 308 | 311 | 308 | 22382 |
| 366 | 20240327 | 130100 | 2145986906 | 311 | 311 | 312 | 308 | 57150 |
| 367 | 20240327 | 130000 | 2128275173 | 312 | 313 | 313 | 311 | 9242 |
| 368 | 20240327 | 125900 | 2125390273 | 312 | 312 | 314 | 310 | 91427 |
| 369 | 20240327 | 125800 | 2096894197 | 313 | 315 | 315 | 313 | 13541 |
| 370 | 20240327 | 125700 | 2092654162 | 314 | 314 | 315 | 312 | 3678 |
| 371 | 20240327 | 125600 | 2091498383 | 313 | 315 | 315 | 313 | 7426 |
| 372 | 20240327 | 125500 | 2089170803 | 315 | 313 | 316 | 310 | 141989 |
| 373 | 20240327 | 125400 | 2044877673 | 315 | 314 | 315 | 313 | 2406 |
| 374 | 20240327 | 125300 | 2044122191 | 313 | 312 | 313 | 312 | 27740 |
| 375 | 20240327 | 125200 | 2035447223 | 312 | 314 | 314 | 312 | 14593 |
| 376 | 20240327 | 125100 | 2030881062 | 313 | 313 | 314 | 312 | 6675 |
| 377 | 20240327 | 125000 | 2028795998 | 314 | 314 | 314 | 310 | 68946 |
| 378 | 20240327 | 124900 | 2007304043 | 314 | 316 | 316 | 314 | 72206 |
| 379 | 20240327 | 124800 | 1984551921 | 316 | 317 | 317 | 316 | 82307 |
| 380 | 20240327 | 124700 | 1958519184 | 317 | 318 | 318 | 316 | 24892 |
| 381 | 20240327 | 124600 | 1950630454 | 317 | 316 | 318 | 316 | 61581 |
| 382 | 20240327 | 124500 | 1931060371 | 317 | 317 | 318 | 316 | 18289 |
| 383 | 20240327 | 124400 | 1925249148 | 317 | 317 | 317 | 315 | 18640 |
| 384 | 20240327 | 124300 | 1919344185 | 317 | 317 | 317 | 317 | 2503 |
| 385 | 20240327 | 124200 | 1918550734 | 317 | 315 | 317 | 315 | 10782 |
| 386 | 20240327 | 124100 | 1915141106 | 314 | 315 | 317 | 314 | 61902 |
| 387 | 20240327 | 124000 | 1895594026 | 315 | 313 | 315 | 313 | 2027 |
| 388 | 20240327 | 123900 | 1894955624 | 313 | 314 | 315 | 313 | 1392 |
| 389 | 20240327 | 123800 | 1894519486 | 314 | 313 | 314 | 313 | 15537 |
| 390 | 20240327 | 123700 | 1889645873 | 315 | 315 | 315 | 313 | 1433 |
| 391 | 20240327 | 123600 | 1889196778 | 315 | 314 | 315 | 313 | 8674 |
| 392 | 20240327 | 123500 | 1886476517 | 314 | 313 | 315 | 312 | 15936 |
| 393 | 20240327 | 123400 | 1881497567 | 313 | 315 | 315 | 313 | 29134 |
| 394 | 20240327 | 123300 | 1872363183 | 312 | 314 | 317 | 312 | 55851 |
| 395 | 20240327 | 123200 | 1854810011 | 314 | 316 | 316 | 313 | 42081 |
| 396 | 20240327 | 123100 | 1841591771 | 318 | 320 | 320 | 315 | 36132 |
| 397 | 20240327 | 123000 | 1830153305 | 317 | 316 | 319 | 315 | 91180 |
| 398 | 20240327 | 122900 | 1801217263 | 318 | 319 | 319 | 314 | 99261 |
| 399 | 20240327 | 122800 | 1769719541 | 321 | 320 | 322 | 320 | 89884 |
| 400 | 20240327 | 122700 | 1740863362 | 321 | 319 | 321 | 318 | 232799 |
| 401 | 20240327 | 122600 | 1666316870 | 320 | 314 | 320 | 313 | 233245 |
| 402 | 20240327 | 122500 | 1592214133 | 314 | 313 | 314 | 313 | 21712 |
| 403 | 20240327 | 122400 | 1585418233 | 312 | 310 | 312 | 310 | 27119 |
| 404 | 20240327 | 122300 | 1576975934 | 311 | 311 | 311 | 310 | 17192 |
| 405 | 20240327 | 122200 | 1571646225 | 310 | 311 | 311 | 310 | 7619 |
| 406 | 20240327 | 122100 | 1569284221 | 310 | 311 | 311 | 310 | 3063 |
| 407 | 20240327 | 122000 | 1568334688 | 311 | 310 | 311 | 310 | 1931 |
| 408 | 20240327 | 121900 | 1567736077 | 310 | 310 | 310 | 310 | 15116 |
| 409 | 20240327 | 121800 | 1563050117 | 310 | 310 | 311 | 309 | 14644 |
| 410 | 20240327 | 121700 | 1558508078 | 312 | 312 | 312 | 309 | 11117 |
| 411 | 20240327 | 121600 | 1555058955 | 312 | 312 | 312 | 311 | 4346 |
| 412 | 20240327 | 121500 | 1553707342 | 312 | 312 | 312 | 310 | 11918 |
| 413 | 20240327 | 121400 | 1550011271 | 312 | 310 | 312 | 310 | 3975 |
| 414 | 20240327 | 121300 | 1548772075 | 312 | 312 | 312 | 311 | 22 |
| 415 | 20240327 | 121200 | 1548765231 | 309 | 311 | 312 | 309 | 34712 |
| 416 | 20240327 | 121100 | 1538028473 | 312 | 312 | 312 | 311 | 126 |
| 417 | 20240327 | 121000 | 1537989269 | 312 | 312 | 312 | 311 | 1765 |
| 418 | 20240327 | 120900 | 1537439527 | 311 | 312 | 312 | 311 | 131 |
| 419 | 20240327 | 120800 | 1537398784 | 312 | 311 | 312 | 310 | 15206 |
| 420 | 20240327 | 120700 | 1532669710 | 312 | 312 | 312 | 312 | 3248 |
| 421 | 20240327 | 120600 | 1531656334 | 312 | 312 | 312 | 312 | 10 |
| 422 | 20240327 | 120500 | 1531653214 | 312 | 312 | 312 | 311 | 1255 |
| 423 | 20240327 | 120400 | 1531262387 | 312 | 312 | 312 | 311 | 162 |
| 424 | 20240327 | 120300 | 1531211866 | 311 | 311 | 311 | 310 | 16825 |
| 425 | 20240327 | 120200 | 1525979306 | 310 | 311 | 311 | 309 | 46255 |
| 426 | 20240327 | 120100 | 1511640495 | 310 | 310 | 311 | 310 | 25133 |
| 427 | 20240327 | 120000 | 1503849263 | 310 | 310 | 310 | 310 | 215 |
| 428 | 20240327 | 115900 | 1503782613 | 310 | 311 | 311 | 310 | 1868 |
| 429 | 20240327 | 115800 | 1503203023 | 311 | 311 | 311 | 311 | 135 |
| 430 | 20240327 | 115700 | 1503161038 | 311 | 311 | 311 | 310 | 1960 |
| 431 | 20240327 | 115600 | 1502551778 | 311 | 311 | 312 | 311 | 7064 |
| 432 | 20240327 | 115500 | 1500354860 | 311 | 309 | 311 | 309 | 12746 |
| 433 | 20240327 | 115400 | 1496391876 | 310 | 310 | 310 | 309 | 12112 |
| 434 | 20240327 | 115300 | 1492640156 | 310 | 310 | 310 | 310 | 2408 |
| 435 | 20240327 | 115200 | 1491893676 | 310 | 310 | 310 | 309 | 3458 |
| 436 | 20240327 | 115100 | 1490821697 | 310 | 310 | 311 | 309 | 31799 |
| 437 | 20240327 | 115000 | 1480973025 | 309 | 309 | 310 | 309 | 2688 |
| 438 | 20240327 | 114900 | 1480139884 | 311 | 311 | 311 | 309 | 104 |
| 439 | 20240327 | 114800 | 1480107742 | 309 | 309 | 311 | 309 | 4234 |
| 440 | 20240327 | 114700 | 1478799432 | 311 | 311 | 311 | 309 | 13755 |
| 441 | 20240327 | 114600 | 1474548839 | 311 | 310 | 311 | 309 | 690 |
| 442 | 20240327 | 114500 | 1474334464 | 311 | 311 | 311 | 309 | 1102 |
| 443 | 20240327 | 114400 | 1473991942 | 309 | 310 | 311 | 309 | 23051 |
| 444 | 20240327 | 114300 | 1466845517 | 312 | 312 | 312 | 310 | 11735 |
| 445 | 20240327 | 114200 | 1463204647 | 312 | 310 | 312 | 310 | 1840 |
| 446 | 20240327 | 114100 | 1462633724 | 312 | 312 | 312 | 310 | 80 |
| 447 | 20240327 | 114000 | 1462608859 | 310 | 311 | 312 | 310 | 7062 |
| 448 | 20240327 | 113900 | 1460412340 | 312 | 310 | 312 | 310 | 407 |
| 449 | 20240327 | 113800 | 1460285516 | 312 | 312 | 312 | 310 | 124 |
| 450 | 20240327 | 113700 | 1460246944 | 312 | 312 | 312 | 310 | 5372 |
| 451 | 20240327 | 113600 | 1458571501 | 312 | 312 | 312 | 310 | 7569 |
| 452 | 20240327 | 113500 | 1456217703 | 312 | 311 | 312 | 310 | 7378 |
| 453 | 20240327 | 113400 | 1453920036 | 312 | 309 | 312 | 309 | 5266 |
| 454 | 20240327 | 113300 | 1452279674 | 309 | 309 | 311 | 309 | 7883 |
| 455 | 20240327 | 113200 | 1449843817 | 311 | 311 | 312 | 308 | 95302 |
| 456 | 20240327 | 113100 | 1420300766 | 312 | 312 | 312 | 311 | 1258 |
| 457 | 20240327 | 113000 | 1419908280 | 312 | 312 | 313 | 312 | 9848 |
| 458 | 20240327 | 112900 | 1416835641 | 312 | 314 | 314 | 312 | 6599 |
| 459 | 20240327 | 112800 | 1414769810 | 314 | 311 | 314 | 311 | 29109 |
| 460 | 20240327 | 112700 | 1405691924 | 312 | 313 | 313 | 312 | 19800 |
| 461 | 20240327 | 112600 | 1399506833 | 313 | 315 | 315 | 313 | 21616 |
| 462 | 20240327 | 112500 | 1392728884 | 315 | 316 | 316 | 314 | 44831 |
| 463 | 20240327 | 112400 | 1378597449 | 315 | 314 | 316 | 313 | 66652 |
| 464 | 20240327 | 112300 | 1357634449 | 313 | 312 | 314 | 312 | 14229 |
| 465 | 20240327 | 112200 | 1353181435 | 314 | 314 | 314 | 313 | 2181 |
| 466 | 20240327 | 112100 | 1352498680 | 314 | 313 | 314 | 313 | 33621 |
| 467 | 20240327 | 112000 | 1341975306 | 313 | 312 | 314 | 310 | 23070 |
| 468 | 20240327 | 111900 | 1334767298 | 312 | 312 | 312 | 310 | 11627 |
| 469 | 20240327 | 111800 | 1331149322 | 312 | 310 | 312 | 310 | 4324 |
| 470 | 20240327 | 111700 | 1329800236 | 310 | 311 | 312 | 310 | 993 |
| 471 | 20240327 | 111600 | 1329491375 | 310 | 312 | 312 | 310 | 12690 |
| 472 | 20240327 | 111500 | 1325544095 | 312 | 311 | 312 | 311 | 23704 |
| 473 | 20240327 | 111400 | 1318167777 | 311 | 311 | 311 | 311 | 1 |
| 474 | 20240327 | 111300 | 1318167466 | 309 | 310 | 311 | 309 | 7784 |
| 475 | 20240327 | 111200 | 1315754346 | 310 | 310 | 311 | 310 | 3330 |
| 476 | 20240327 | 111100 | 1314721468 | 310 | 309 | 310 | 309 | 23350 |
| 477 | 20240327 | 111000 | 1307503596 | 309 | 309 | 309 | 309 | 169 |
| 478 | 20240327 | 110900 | 1307451375 | 309 | 308 | 309 | 307 | 23638 |
| 479 | 20240327 | 110800 | 1300170671 | 309 | 309 | 309 | 308 | 328 |
| 480 | 20240327 | 110700 | 1300069638 | 309 | 309 | 309 | 307 | 7189 |
| 481 | 20240327 | 110600 | 1297860720 | 306 | 311 | 311 | 306 | 78038 |
| 482 | 20240327 | 110500 | 1273893931 | 308 | 311 | 312 | 308 | 37897 |
| 483 | 20240327 | 110400 | 1262164903 | 311 | 310 | 312 | 310 | 21526 |
| 484 | 20240327 | 110300 | 1255475668 | 311 | 314 | 315 | 309 | 63703 |
| 485 | 20240327 | 110200 | 1235661613 | 314 | 315 | 315 | 312 | 23168 |
| 486 | 20240327 | 110100 | 1228401764 | 315 | 315 | 315 | 314 | 38260 |
| 487 | 20240327 | 110000 | 1216379005 | 315 | 314 | 315 | 313 | 23390 |
| 488 | 20240327 | 105900 | 1209031741 | 314 | 314 | 315 | 312 | 104194 |
| 489 | 20240327 | 105800 | 1176320329 | 314 | 316 | 318 | 312 | 144602 |
| 490 | 20240327 | 105700 | 1130724604 | 318 | 309 | 318 | 309 | 151259 |
| 491 | 20240327 | 105600 | 1083371006 | 309 | 310 | 310 | 309 | 604 |
| 492 | 20240327 | 105500 | 1083183769 | 310 | 310 | 311 | 309 | 27217 |
| 493 | 20240327 | 105400 | 1074746419 | 310 | 309 | 311 | 309 | 13673 |
| 494 | 20240327 | 105300 | 1070508245 | 311 | 313 | 313 | 309 | 44845 |
| 495 | 20240327 | 105200 | 1056578078 | 313 | 312 | 313 | 311 | 34154 |
| 496 | 20240327 | 105100 | 1045920367 | 312 | 310 | 312 | 310 | 44921 |
| 497 | 20240327 | 105000 | 1031944471 | 310 | 311 | 311 | 310 | 15736 |
| 498 | 20240327 | 104900 | 1027066276 | 311 | 309 | 311 | 309 | 25150 |
| 499 | 20240327 | 104800 | 1019287417 | 311 | 309 | 311 | 309 | 53535 |
| 500 | 20240327 | 104700 | 1002679004 | 309 | 309 | 310 | 309 | 31286 |
| 501 | 20240327 | 104600 | 992996472 | 309 | 309 | 309 | 307 | 3011 |
| 502 | 20240327 | 104500 | 992066175 | 309 | 308 | 309 | 307 | 13469 |
| 503 | 20240327 | 104400 | 987916091 | 308 | 309 | 309 | 306 | 39610 |
| 504 | 20240327 | 104300 | 975729853 | 309 | 308 | 309 | 307 | 10804 |
| 505 | 20240327 | 104200 | 972402526 | 307 | 306 | 307 | 306 | 111 |
| 506 | 20240327 | 104100 | 972368460 | 306 | 305 | 308 | 305 | 9751 |
| 507 | 20240327 | 104000 | 969384575 | 306 | 306 | 306 | 306 | 177 |
| 508 | 20240327 | 103900 | 969330413 | 306 | 305 | 306 | 304 | 6216 |
| 509 | 20240327 | 103800 | 967434351 | 305 | 305 | 306 | 304 | 14444 |
| 510 | 20240327 | 103700 | 963029661 | 305 | 306 | 307 | 305 | 6497 |
| 511 | 20240327 | 103600 | 961047677 | 306 | 306 | 307 | 306 | 37218 |
| 512 | 20240327 | 103500 | 949658943 | 307 | 307 | 307 | 306 | 3967 |
| 513 | 20240327 | 103400 | 948441084 | 308 | 307 | 308 | 307 | 122 |
| 514 | 20240327 | 103300 | 948403620 | 308 | 307 | 308 | 307 | 458 |
| 515 | 20240327 | 103200 | 948262998 | 307 | 306 | 307 | 306 | 11252 |
| 516 | 20240327 | 103100 | 944819384 | 307 | 308 | 308 | 306 | 10034 |
| 517 | 20240327 | 103000 | 941736915 | 307 | 307 | 307 | 306 | 22889 |
| 518 | 20240327 | 102900 | 934710003 | 306 | 306 | 306 | 306 | 11593 |
| 519 | 20240327 | 102800 | 931162545 | 305 | 304 | 307 | 304 | 44155 |
| 520 | 20240327 | 102700 | 917675272 | 305 | 306 | 306 | 304 | 30430 |
| 521 | 20240327 | 102600 | 908410852 | 306 | 306 | 306 | 305 | 18328 |
| 522 | 20240327 | 102500 | 902820657 | 306 | 306 | 306 | 305 | 21663 |
| 523 | 20240327 | 102400 | 896208433 | 306 | 306 | 307 | 305 | 27393 |
| 524 | 20240327 | 102300 | 887825876 | 307 | 307 | 307 | 307 | 4302 |
| 525 | 20240327 | 102200 | 886505162 | 307 | 310 | 310 | 306 | 27317 |
| 526 | 20240327 | 102100 | 878089573 | 309 | 310 | 310 | 309 | 5170 |
| 527 | 20240327 | 102000 | 876491882 | 310 | 309 | 310 | 309 | 13867 |
| 528 | 20240327 | 101900 | 872206646 | 310 | 310 | 310 | 309 | 7703 |
| 529 | 20240327 | 101800 | 869818722 | 310 | 309 | 310 | 309 | 9885 |
| 530 | 20240327 | 101700 | 866755376 | 309 | 308 | 310 | 308 | 3621 |
| 531 | 20240327 | 101600 | 865634525 | 310 | 309 | 310 | 309 | 26544 |
| 532 | 20240327 | 101500 | 857431422 | 308 | 308 | 309 | 308 | 30053 |
| 533 | 20240327 | 101400 | 848153866 | 308 | 309 | 309 | 308 | 12699 |
| 534 | 20240327 | 101300 | 844234257 | 309 | 307 | 309 | 307 | 24780 |
| 535 | 20240327 | 101200 | 836605495 | 308 | 307 | 309 | 307 | 32850 |
| 536 | 20240327 | 101100 | 826485127 | 308 | 308 | 308 | 307 | 6829 |
| 537 | 20240327 | 101000 | 824383510 | 308 | 308 | 309 | 307 | 23655 |
| 538 | 20240327 | 100900 | 817102072 | 309 | 307 | 309 | 307 | 39293 |
| 539 | 20240327 | 100800 | 804983807 | 307 | 307 | 307 | 307 | 5897 |
| 540 | 20240327 | 100700 | 803173428 | 307 | 307 | 307 | 307 | 8600 |
| 541 | 20240327 | 100600 | 800533228 | 307 | 306 | 307 | 305 | 5059 |
| 542 | 20240327 | 100500 | 798985593 | 306 | 306 | 307 | 306 | 7449 |
| 543 | 20240327 | 100400 | 796706077 | 307 | 307 | 307 | 306 | 3089 |
| 544 | 20240327 | 100300 | 795758313 | 306 | 308 | 308 | 306 | 35246 |
| 545 | 20240327 | 100200 | 784938711 | 307 | 308 | 308 | 307 | 18441 |
| 546 | 20240327 | 100100 | 779265801 | 308 | 307 | 308 | 307 | 16627 |
| 547 | 20240327 | 100000 | 774159583 | 307 | 305 | 307 | 305 | 26599 |
| 548 | 20240327 | 095900 | 765994598 | 305 | 307 | 307 | 305 | 12894 |
| 549 | 20240327 | 095800 | 762057682 | 306 | 306 | 307 | 305 | 9701 |
| 550 | 20240327 | 095700 | 759091373 | 306 | 305 | 306 | 304 | 13622 |
| 551 | 20240327 | 095600 | 754946462 | 304 | 307 | 307 | 304 | 27383 |
| 552 | 20240327 | 095500 | 746592956 | 306 | 307 | 307 | 305 | 4324 |
| 553 | 20240327 | 095400 | 745270580 | 307 | 306 | 307 | 305 | 592 |
| 554 | 20240327 | 095300 | 745089170 | 307 | 306 | 307 | 305 | 10336 |
| 555 | 20240327 | 095200 | 741923979 | 306 | 305 | 306 | 304 | 55383 |
| 556 | 20240327 | 095100 | 725033809 | 305 | 303 | 305 | 303 | 12481 |
| 557 | 20240327 | 095000 | 721230528 | 303 | 305 | 305 | 303 | 5334 |
| 558 | 20240327 | 094900 | 719608782 | 305 | 306 | 306 | 303 | 50561 |
| 559 | 20240327 | 094800 | 704250438 | 305 | 305 | 307 | 305 | 23890 |
| 560 | 20240327 | 094700 | 696961482 | 306 | 307 | 307 | 306 | 6311 |
| 561 | 20240327 | 094600 | 695029764 | 307 | 307 | 307 | 306 | 11257 |
| 562 | 20240327 | 094500 | 691573891 | 307 | 305 | 307 | 305 | 42527 |
| 563 | 20240327 | 094400 | 678592549 | 305 | 304 | 305 | 303 | 28326 |
| 564 | 20240327 | 094300 | 669959900 | 304 | 304 | 305 | 304 | 5397 |
| 565 | 20240327 | 094200 | 668319071 | 304 | 303 | 305 | 303 | 6249 |
| 566 | 20240327 | 094100 | 666419154 | 303 | 304 | 305 | 303 | 15764 |
| 567 | 20240327 | 094000 | 661627374 | 305 | 305 | 305 | 303 | 15080 |
| 568 | 20240327 | 093900 | 657037808 | 305 | 303 | 305 | 303 | 52983 |
| 569 | 20240327 | 093800 | 640888295 | 303 | 304 | 305 | 303 | 35263 |
| 570 | 20240327 | 093700 | 630162917 | 305 | 305 | 305 | 304 | 5599 |
| 571 | 20240327 | 093600 | 628457735 | 305 | 302 | 305 | 301 | 50885 |
| 572 | 20240327 | 093500 | 613040440 | 303 | 302 | 303 | 302 | 18484 |
| 573 | 20240327 | 093400 | 607457232 | 304 | 303 | 304 | 302 | 6636 |
| 574 | 20240327 | 093300 | 605447348 | 303 | 303 | 304 | 301 | 59123 |
| 575 | 20240327 | 093200 | 587564740 | 303 | 304 | 305 | 303 | 72096 |
| 576 | 20240327 | 093100 | 565647378 | 304 | 304 | 305 | 303 | 49551 |
| 577 | 20240327 | 093000 | 550574726 | 303 | 303 | 304 | 302 | 11233 |
| 578 | 20240327 | 092900 | 547165866 | 302 | 301 | 303 | 301 | 37590 |
| 579 | 20240327 | 092800 | 535814466 | 301 | 303 | 304 | 301 | 62894 |
| 580 | 20240327 | 092700 | 516796642 | 303 | 302 | 303 | 302 | 31243 |
| 581 | 20240327 | 092600 | 507336691 | 302 | 303 | 303 | 302 | 20484 |
| 582 | 20240327 | 092500 | 501138477 | 303 | 301 | 303 | 301 | 49838 |
| 583 | 20240327 | 092400 | 486112086 | 302 | 303 | 305 | 300 | 117246 |
| 584 | 20240327 | 092300 | 450750542 | 303 | 303 | 305 | 303 | 21599 |
| 585 | 20240327 | 092200 | 444185014 | 304 | 306 | 307 | 302 | 167447 |
| 586 | 20240327 | 092100 | 393184320 | 306 | 308 | 308 | 305 | 47109 |
| 587 | 20240327 | 092000 | 378774143 | 308 | 306 | 308 | 306 | 40819 |
| 588 | 20240327 | 091900 | 366276150 | 306 | 307 | 307 | 306 | 52263 |
| 589 | 20240327 | 091800 | 350266687 | 306 | 306 | 307 | 306 | 38538 |
| 590 | 20240327 | 091700 | 338460177 | 306 | 307 | 308 | 305 | 57053 |
| 591 | 20240327 | 091600 | 320983959 | 308 | 309 | 309 | 308 | 20726 |
| 592 | 20240327 | 091500 | 314596457 | 310 | 309 | 310 | 309 | 20046 |
| 593 | 20240327 | 091400 | 308397146 | 309 | 310 | 310 | 309 | 6934 |
| 594 | 20240327 | 091300 | 306249947 | 310 | 309 | 310 | 309 | 11438 |
| 595 | 20240327 | 091200 | 302711659 | 308 | 308 | 310 | 306 | 123880 |
| 596 | 20240327 | 091100 | 264664234 | 308 | 310 | 311 | 307 | 132846 |
| 597 | 20240327 | 091000 | 223562664 | 310 | 312 | 312 | 310 | 45995 |
| 598 | 20240327 | 090900 | 209247806 | 312 | 311 | 312 | 310 | 100294 |
| 599 | 20240327 | 090800 | 178052528 | 310 | 312 | 313 | 310 | 62197 |
| 600 | 20240327 | 090700 | 158695841 | 312 | 314 | 314 | 311 | 71268 |
| 601 | 20240327 | 090600 | 136429635 | 314 | 315 | 315 | 314 | 44095 |
| 602 | 20240327 | 090500 | 122556561 | 315 | 315 | 317 | 315 | 21291 |
| 603 | 20240327 | 090400 | 115849508 | 315 | 318 | 318 | 315 | 74415 |
| 604 | 20240327 | 090300 | 92339269 | 318 | 317 | 320 | 316 | 66410 |
| 605 | 20240327 | 090200 | 71280597 | 318 | 320 | 321 | 317 | 88867 |
| 606 | 20240327 | 090100 | 42995803 | 321 | 320 | 321 | 320 | 57861 |
| 607 | 20240327 | 090000 | 24476811 | 320 | 319 | 321 | 318 | 76096 |