28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190700 | 1319517385 | 269 | 269 | 269 | 269 | 29608 |
| 3 | 20240402 | 190600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 4 | 20240402 | 190500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 5 | 20240402 | 190400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 6 | 20240402 | 190300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 7 | 20240402 | 190200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 8 | 20240402 | 190100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 9 | 20240402 | 190000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 10 | 20240402 | 185900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 11 | 20240402 | 185800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 12 | 20240402 | 185700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 13 | 20240402 | 185600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 14 | 20240402 | 185500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 15 | 20240402 | 185400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 16 | 20240402 | 185300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 17 | 20240402 | 185200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 18 | 20240402 | 185100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 19 | 20240402 | 185000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 20 | 20240402 | 184900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 21 | 20240402 | 184800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 22 | 20240402 | 184700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 23 | 20240402 | 184600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 24 | 20240402 | 184500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 25 | 20240402 | 184400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 26 | 20240402 | 184300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 27 | 20240402 | 184200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 28 | 20240402 | 184100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 29 | 20240402 | 184000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 30 | 20240402 | 183900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 31 | 20240402 | 183800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 32 | 20240402 | 183700 | 1319517385 | 269 | 269 | 269 | 269 | 29608 |
| 33 | 20240402 | 183600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 34 | 20240402 | 183500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 35 | 20240402 | 183400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 36 | 20240402 | 183300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 37 | 20240402 | 183200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 38 | 20240402 | 183100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 39 | 20240402 | 183000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 40 | 20240402 | 182900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 41 | 20240402 | 182800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 42 | 20240402 | 182700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 43 | 20240402 | 182600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 44 | 20240402 | 182500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 45 | 20240402 | 182400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 46 | 20240402 | 182300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 47 | 20240402 | 182200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 48 | 20240402 | 182100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 49 | 20240402 | 182000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 50 | 20240402 | 181900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 51 | 20240402 | 181800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 52 | 20240402 | 181700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 53 | 20240402 | 181600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 54 | 20240402 | 181500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 55 | 20240402 | 181400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 56 | 20240402 | 181300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 57 | 20240402 | 181200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 58 | 20240402 | 181100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 59 | 20240402 | 181000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 60 | 20240402 | 180900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 61 | 20240402 | 180800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 62 | 20240402 | 180700 | 1319517385 | 269 | 269 | 269 | 269 | 29608 |
| 63 | 20240402 | 180600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 64 | 20240402 | 180500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 65 | 20240402 | 180400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 66 | 20240402 | 180300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 67 | 20240402 | 180200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 68 | 20240402 | 180100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 69 | 20240402 | 180000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 70 | 20240402 | 175900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 71 | 20240402 | 175800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 72 | 20240402 | 175700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 73 | 20240402 | 175600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 74 | 20240402 | 175500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 75 | 20240402 | 175400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 76 | 20240402 | 175300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 77 | 20240402 | 175200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 78 | 20240402 | 175100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 79 | 20240402 | 175000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 80 | 20240402 | 174900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 81 | 20240402 | 174800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 82 | 20240402 | 174700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 83 | 20240402 | 174600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 84 | 20240402 | 174500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 85 | 20240402 | 174400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 86 | 20240402 | 174300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 87 | 20240402 | 174200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 88 | 20240402 | 174100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 89 | 20240402 | 174000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 90 | 20240402 | 173900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 91 | 20240402 | 173800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 92 | 20240402 | 173700 | 1319517385 | 269 | 269 | 269 | 269 | 29608 |
| 93 | 20240402 | 173600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 94 | 20240402 | 173500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 95 | 20240402 | 173400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 96 | 20240402 | 173300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 97 | 20240402 | 173200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 98 | 20240402 | 173100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 99 | 20240402 | 173000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 100 | 20240402 | 172900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 101 | 20240402 | 172800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 102 | 20240402 | 172700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 103 | 20240402 | 172600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 104 | 20240402 | 172500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 105 | 20240402 | 172400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 106 | 20240402 | 172300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 107 | 20240402 | 172200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 108 | 20240402 | 172100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 109 | 20240402 | 172000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 110 | 20240402 | 171900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 111 | 20240402 | 171800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 112 | 20240402 | 171700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 113 | 20240402 | 171600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 114 | 20240402 | 171500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 115 | 20240402 | 171400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 116 | 20240402 | 171300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 117 | 20240402 | 171200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 118 | 20240402 | 171100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 119 | 20240402 | 171000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 120 | 20240402 | 170900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 121 | 20240402 | 170800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 122 | 20240402 | 170700 | 1319517385 | 269 | 269 | 269 | 269 | 29608 |
| 123 | 20240402 | 170600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 124 | 20240402 | 170500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 125 | 20240402 | 170400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 126 | 20240402 | 170300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 127 | 20240402 | 170200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 128 | 20240402 | 170100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 129 | 20240402 | 170000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 130 | 20240402 | 165900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 131 | 20240402 | 165800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 132 | 20240402 | 165700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 133 | 20240402 | 165600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 134 | 20240402 | 165500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 135 | 20240402 | 165400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 136 | 20240402 | 165300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 137 | 20240402 | 165200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 138 | 20240402 | 165100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 139 | 20240402 | 165000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 140 | 20240402 | 164900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 141 | 20240402 | 164800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 142 | 20240402 | 164700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 143 | 20240402 | 164600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 144 | 20240402 | 164500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 145 | 20240402 | 164400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 146 | 20240402 | 164300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 147 | 20240402 | 164200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 148 | 20240402 | 164100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 149 | 20240402 | 164000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 150 | 20240402 | 163900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 151 | 20240402 | 163800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 152 | 20240402 | 163700 | 1319517385 | 269 | 269 | 269 | 269 | 29608 |
| 153 | 20240402 | 163600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 154 | 20240402 | 163500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 155 | 20240402 | 163400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 156 | 20240402 | 163300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 157 | 20240402 | 163200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 158 | 20240402 | 163100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 159 | 20240402 | 163000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 160 | 20240402 | 162900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 161 | 20240402 | 162800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 162 | 20240402 | 162700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 163 | 20240402 | 162600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 164 | 20240402 | 162500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 165 | 20240402 | 162400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 166 | 20240402 | 162300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 167 | 20240402 | 162200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 168 | 20240402 | 162100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 169 | 20240402 | 162000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 170 | 20240402 | 161900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 171 | 20240402 | 161800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 172 | 20240402 | 161700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 173 | 20240402 | 161600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 174 | 20240402 | 161500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 175 | 20240402 | 161400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 176 | 20240402 | 161300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 177 | 20240402 | 161200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 178 | 20240402 | 161100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 179 | 20240402 | 161000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 180 | 20240402 | 160900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 181 | 20240402 | 160800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 182 | 20240402 | 160700 | 1319517385 | 269 | 269 | 269 | 269 | 29608 |
| 183 | 20240402 | 160600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 184 | 20240402 | 160500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 185 | 20240402 | 160400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 186 | 20240402 | 160300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 187 | 20240402 | 160200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 188 | 20240402 | 160100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 189 | 20240402 | 160000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 190 | 20240402 | 155900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 191 | 20240402 | 155800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 192 | 20240402 | 155700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 193 | 20240402 | 155600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 194 | 20240402 | 155500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 195 | 20240402 | 155400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 196 | 20240402 | 155300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 197 | 20240402 | 155200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 198 | 20240402 | 155100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 199 | 20240402 | 155000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 200 | 20240402 | 154900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 201 | 20240402 | 154800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 202 | 20240402 | 154700 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 203 | 20240402 | 154600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 204 | 20240402 | 154500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 205 | 20240402 | 154400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 206 | 20240402 | 154300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 207 | 20240402 | 154200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 208 | 20240402 | 154100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 209 | 20240402 | 154000 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 210 | 20240402 | 153900 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 211 | 20240402 | 153800 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 212 | 20240402 | 153700 | 1319517385 | 269 | 269 | 269 | 269 | 29608 |
| 213 | 20240402 | 153600 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 214 | 20240402 | 153500 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 215 | 20240402 | 153400 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 216 | 20240402 | 153300 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 217 | 20240402 | 153200 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 218 | 20240402 | 153100 | 1319517385 | 269 | 269 | 269 | 269 | 0 |
| 219 | 20240402 | 153000 | 1319517385 | 269 | 269 | 269 | 269 | 29608 |
| 220 | 20240402 | 152900 | 1311552833 | 268 | 268 | 268 | 268 | 0 |
| 221 | 20240402 | 152800 | 1311552833 | 268 | 268 | 268 | 268 | 0 |
| 222 | 20240402 | 152700 | 1311552833 | 268 | 268 | 268 | 268 | 0 |
| 223 | 20240402 | 152600 | 1311552833 | 268 | 268 | 268 | 268 | 0 |
| 224 | 20240402 | 152500 | 1311552833 | 268 | 268 | 268 | 268 | 0 |
| 225 | 20240402 | 152400 | 1311552833 | 268 | 268 | 268 | 268 | 0 |
| 226 | 20240402 | 152300 | 1311552833 | 268 | 268 | 268 | 268 | 0 |
| 227 | 20240402 | 152200 | 1311552833 | 268 | 268 | 268 | 268 | 0 |
| 228 | 20240402 | 152100 | 1311552833 | 268 | 268 | 268 | 268 | 0 |
| 229 | 20240402 | 152000 | 1311552833 | 268 | 268 | 268 | 268 | 0 |
| 230 | 20240402 | 151900 | 1311552833 | 268 | 266 | 269 | 266 | 56455 |
| 231 | 20240402 | 151800 | 1296429780 | 267 | 267 | 267 | 267 | 19299 |
| 232 | 20240402 | 151700 | 1291276947 | 267 | 267 | 267 | 267 | 3094 |
| 233 | 20240402 | 151600 | 1290450849 | 267 | 267 | 267 | 266 | 4262 |
| 234 | 20240402 | 151500 | 1289314994 | 267 | 267 | 267 | 266 | 9363 |
| 235 | 20240402 | 151400 | 1286815197 | 267 | 267 | 267 | 266 | 2789 |
| 236 | 20240402 | 151300 | 1286072716 | 267 | 267 | 268 | 266 | 13106 |
| 237 | 20240402 | 151200 | 1282580160 | 267 | 267 | 268 | 266 | 11595 |
| 238 | 20240402 | 151100 | 1279495840 | 267 | 267 | 268 | 266 | 8454 |
| 239 | 20240402 | 151000 | 1277239692 | 267 | 267 | 267 | 267 | 5092 |
| 240 | 20240402 | 150900 | 1275880128 | 267 | 267 | 267 | 266 | 375 |
| 241 | 20240402 | 150800 | 1275780323 | 267 | 266 | 267 | 266 | 2283 |
| 242 | 20240402 | 150700 | 1275170769 | 267 | 267 | 267 | 267 | 9774 |
| 243 | 20240402 | 150600 | 1272561111 | 266 | 267 | 267 | 266 | 22427 |
| 244 | 20240402 | 150500 | 1266594999 | 267 | 266 | 267 | 266 | 18887 |
| 245 | 20240402 | 150400 | 1261567191 | 266 | 267 | 267 | 266 | 3339 |
| 246 | 20240402 | 150300 | 1260677121 | 267 | 268 | 268 | 266 | 15584 |
| 247 | 20240402 | 150200 | 1256527587 | 268 | 268 | 268 | 267 | 12311 |
| 248 | 20240402 | 150100 | 1253238937 | 267 | 268 | 268 | 267 | 804 |
| 249 | 20240402 | 150000 | 1253024254 | 268 | 268 | 268 | 267 | 6301 |
| 250 | 20240402 | 145900 | 1251341872 | 267 | 267 | 268 | 267 | 9943 |
| 251 | 20240402 | 145800 | 1248687066 | 267 | 266 | 267 | 266 | 13310 |
| 252 | 20240402 | 145700 | 1245139701 | 266 | 266 | 266 | 266 | 0 |
| 253 | 20240402 | 145600 | 1245139701 | 266 | 267 | 267 | 266 | 2 |
| 254 | 20240402 | 145500 | 1245139168 | 267 | 266 | 267 | 266 | 4990 |
| 255 | 20240402 | 145400 | 1243811818 | 266 | 267 | 267 | 266 | 3576 |
| 256 | 20240402 | 145300 | 1242857602 | 267 | 267 | 267 | 267 | 14101 |
| 257 | 20240402 | 145200 | 1239092635 | 267 | 267 | 268 | 267 | 20840 |
| 258 | 20240402 | 145100 | 1233527849 | 267 | 268 | 268 | 267 | 868 |
| 259 | 20240402 | 145000 | 1233296092 | 267 | 268 | 268 | 266 | 40415 |
| 260 | 20240402 | 144900 | 1222509160 | 268 | 266 | 268 | 266 | 62091 |
| 261 | 20240402 | 144800 | 1205930435 | 266 | 266 | 266 | 265 | 16405 |
| 262 | 20240402 | 144700 | 1201566830 | 266 | 264 | 266 | 263 | 9874 |
| 263 | 20240402 | 144600 | 1198945280 | 263 | 265 | 265 | 263 | 33760 |
| 264 | 20240402 | 144500 | 1190028731 | 265 | 264 | 265 | 264 | 824 |
| 265 | 20240402 | 144400 | 1189811082 | 264 | 265 | 266 | 264 | 19853 |
| 266 | 20240402 | 144300 | 1184559613 | 265 | 265 | 266 | 265 | 4050 |
| 267 | 20240402 | 144200 | 1183482369 | 265 | 266 | 266 | 265 | 18 |
| 268 | 20240402 | 144100 | 1183477597 | 265 | 265 | 266 | 264 | 40272 |
| 269 | 20240402 | 144000 | 1172811868 | 266 | 266 | 266 | 266 | 528 |
| 270 | 20240402 | 143900 | 1172671420 | 266 | 266 | 267 | 265 | 44673 |
| 271 | 20240402 | 143800 | 1160826665 | 266 | 265 | 266 | 265 | 50601 |
| 272 | 20240402 | 143700 | 1147416979 | 265 | 265 | 265 | 265 | 0 |
| 273 | 20240402 | 143600 | 1147416979 | 265 | 267 | 267 | 265 | 93216 |
| 274 | 20240402 | 143500 | 1122681550 | 267 | 267 | 268 | 266 | 12376 |
| 275 | 20240402 | 143400 | 1119387949 | 267 | 267 | 268 | 266 | 13260 |
| 276 | 20240402 | 143300 | 1115847875 | 267 | 266 | 267 | 266 | 478 |
| 277 | 20240402 | 143200 | 1115720253 | 267 | 267 | 267 | 267 | 344 |
| 278 | 20240402 | 143100 | 1115628405 | 267 | 267 | 267 | 267 | 176 |
| 279 | 20240402 | 143000 | 1115581413 | 267 | 266 | 267 | 266 | 3070 |
| 280 | 20240402 | 142900 | 1114764723 | 267 | 267 | 267 | 266 | 14681 |
| 281 | 20240402 | 142800 | 1110858018 | 267 | 267 | 267 | 267 | 2518 |
| 282 | 20240402 | 142700 | 1110185712 | 267 | 268 | 268 | 267 | 77464 |
| 283 | 20240402 | 142600 | 1089502324 | 267 | 268 | 268 | 267 | 460 |
| 284 | 20240402 | 142500 | 1089379494 | 268 | 268 | 268 | 267 | 721 |
| 285 | 20240402 | 142400 | 1089186819 | 268 | 268 | 268 | 267 | 2621 |
| 286 | 20240402 | 142300 | 1088486391 | 268 | 268 | 268 | 267 | 6878 |
| 287 | 20240402 | 142200 | 1086647089 | 268 | 268 | 268 | 267 | 14160 |
| 288 | 20240402 | 142100 | 1082864709 | 268 | 268 | 268 | 268 | 504 |
| 289 | 20240402 | 142000 | 1082729637 | 268 | 268 | 268 | 268 | 3493 |
| 290 | 20240402 | 141900 | 1081793513 | 268 | 268 | 268 | 267 | 8433 |
| 291 | 20240402 | 141800 | 1079540644 | 268 | 268 | 268 | 268 | 1712 |
| 292 | 20240402 | 141700 | 1079081828 | 268 | 268 | 268 | 267 | 13573 |
| 293 | 20240402 | 141600 | 1075455264 | 268 | 268 | 268 | 267 | 10720 |
| 294 | 20240402 | 141500 | 1072582362 | 268 | 268 | 269 | 268 | 32786 |
| 295 | 20240402 | 141400 | 1063787920 | 268 | 269 | 269 | 268 | 1168 |
| 296 | 20240402 | 141300 | 1063474241 | 269 | 269 | 269 | 269 | 197 |
| 297 | 20240402 | 141200 | 1063421248 | 269 | 270 | 270 | 269 | 21129 |
| 298 | 20240402 | 141100 | 1057737443 | 270 | 270 | 270 | 270 | 1765 |
| 299 | 20240402 | 141000 | 1057260893 | 270 | 269 | 270 | 269 | 2937 |
| 300 | 20240402 | 140900 | 1056470837 | 268 | 268 | 268 | 267 | 19267 |
| 301 | 20240402 | 140800 | 1051307781 | 268 | 267 | 268 | 267 | 8852 |
| 302 | 20240402 | 140700 | 1048939582 | 267 | 268 | 268 | 267 | 1024 |
| 303 | 20240402 | 140600 | 1048666150 | 268 | 268 | 268 | 267 | 2620 |
| 304 | 20240402 | 140500 | 1047965490 | 267 | 268 | 268 | 267 | 3303 |
| 305 | 20240402 | 140400 | 1047082887 | 268 | 268 | 268 | 267 | 233 |
| 306 | 20240402 | 140300 | 1047020650 | 268 | 267 | 268 | 267 | 49 |
| 307 | 20240402 | 140200 | 1047007556 | 267 | 267 | 267 | 267 | 21 |
| 308 | 20240402 | 140100 | 1047001949 | 267 | 268 | 268 | 267 | 2989 |
| 309 | 20240402 | 140000 | 1046200898 | 268 | 268 | 268 | 268 | 7077 |
| 310 | 20240402 | 135900 | 1044304262 | 268 | 267 | 268 | 267 | 10148 |
| 311 | 20240402 | 135800 | 1041584599 | 268 | 268 | 268 | 268 | 150 |
| 312 | 20240402 | 135700 | 1041544399 | 268 | 268 | 268 | 267 | 266 |
| 313 | 20240402 | 135600 | 1041473363 | 268 | 268 | 268 | 268 | 0 |
| 314 | 20240402 | 135500 | 1041473363 | 268 | 268 | 268 | 268 | 5881 |
| 315 | 20240402 | 135400 | 1039897255 | 268 | 267 | 268 | 267 | 10506 |
| 316 | 20240402 | 135300 | 1037092152 | 268 | 268 | 268 | 268 | 2565 |
| 317 | 20240402 | 135200 | 1036404732 | 268 | 267 | 268 | 267 | 10402 |
| 318 | 20240402 | 135100 | 1033627364 | 267 | 267 | 267 | 267 | 6540 |
| 319 | 20240402 | 135000 | 1031881184 | 267 | 268 | 268 | 267 | 3000 |
| 320 | 20240402 | 134900 | 1031077581 | 268 | 267 | 268 | 267 | 6162 |
| 321 | 20240402 | 134800 | 1029432184 | 267 | 269 | 269 | 267 | 24979 |
| 322 | 20240402 | 134700 | 1022741078 | 269 | 268 | 269 | 268 | 1097 |
| 323 | 20240402 | 134600 | 1022446778 | 268 | 269 | 269 | 268 | 3341 |
| 324 | 20240402 | 134500 | 1021551388 | 269 | 269 | 269 | 269 | 3546 |
| 325 | 20240402 | 134400 | 1020597514 | 269 | 269 | 269 | 269 | 301 |
| 326 | 20240402 | 134300 | 1020516545 | 268 | 269 | 269 | 268 | 10282 |
| 327 | 20240402 | 134200 | 1017757219 | 269 | 269 | 269 | 269 | 200 |
| 328 | 20240402 | 134100 | 1017703419 | 269 | 269 | 269 | 269 | 363 |
| 329 | 20240402 | 134000 | 1017605772 | 269 | 269 | 269 | 268 | 6488 |
| 330 | 20240402 | 133900 | 1015866500 | 269 | 269 | 269 | 269 | 1522 |
| 331 | 20240402 | 133800 | 1015457082 | 269 | 268 | 269 | 268 | 15044 |
| 332 | 20240402 | 133700 | 1011421107 | 268 | 268 | 268 | 268 | 0 |
| 333 | 20240402 | 133600 | 1011421107 | 268 | 270 | 270 | 268 | 2978 |
| 334 | 20240402 | 133500 | 1010622483 | 270 | 270 | 270 | 270 | 91 |
| 335 | 20240402 | 133400 | 1010597913 | 270 | 269 | 270 | 269 | 3422 |
| 336 | 20240402 | 133300 | 1009676655 | 269 | 269 | 269 | 269 | 10 |
| 337 | 20240402 | 133200 | 1009673965 | 269 | 269 | 269 | 269 | 100 |
| 338 | 20240402 | 133100 | 1009647065 | 269 | 269 | 269 | 269 | 0 |
| 339 | 20240402 | 133000 | 1009647065 | 269 | 269 | 269 | 269 | 11286 |
| 340 | 20240402 | 132900 | 1006611131 | 270 | 269 | 270 | 269 | 2058 |
| 341 | 20240402 | 132800 | 1006057528 | 269 | 269 | 270 | 269 | 1102 |
| 342 | 20240402 | 132700 | 1005761089 | 269 | 269 | 269 | 269 | 4011 |
| 343 | 20240402 | 132600 | 1004682130 | 270 | 269 | 270 | 269 | 3871 |
| 344 | 20240402 | 132500 | 1003640726 | 270 | 269 | 270 | 268 | 6635 |
| 345 | 20240402 | 132400 | 1001858619 | 269 | 269 | 269 | 268 | 55882 |
| 346 | 20240402 | 132300 | 986826625 | 270 | 271 | 271 | 270 | 32429 |
| 347 | 20240402 | 132200 | 978070765 | 271 | 271 | 271 | 271 | 5 |
| 348 | 20240402 | 132100 | 978069410 | 271 | 271 | 271 | 271 | 0 |
| 349 | 20240402 | 132000 | 978069410 | 271 | 271 | 271 | 271 | 574 |
| 350 | 20240402 | 131900 | 977913856 | 271 | 271 | 271 | 270 | 6738 |
| 351 | 20240402 | 131800 | 976094343 | 271 | 270 | 271 | 270 | 10985 |
| 352 | 20240402 | 131700 | 973117659 | 271 | 270 | 271 | 270 | 12 |
| 353 | 20240402 | 131600 | 973114417 | 271 | 271 | 271 | 270 | 18113 |
| 354 | 20240402 | 131500 | 968221902 | 270 | 270 | 270 | 270 | 241 |
| 355 | 20240402 | 131400 | 968156832 | 271 | 271 | 271 | 271 | 4 |
| 356 | 20240402 | 131300 | 968155748 | 271 | 271 | 271 | 271 | 5 |
| 357 | 20240402 | 131200 | 968154393 | 270 | 271 | 271 | 270 | 33881 |
| 358 | 20240402 | 131100 | 959005515 | 272 | 271 | 272 | 271 | 13071 |
| 359 | 20240402 | 131000 | 955463268 | 271 | 271 | 271 | 271 | 6 |
| 360 | 20240402 | 130900 | 955461642 | 271 | 271 | 271 | 271 | 1591 |
| 361 | 20240402 | 130800 | 955030481 | 270 | 270 | 270 | 270 | 18 |
| 362 | 20240402 | 130700 | 955025621 | 271 | 270 | 271 | 269 | 8332 |
| 363 | 20240402 | 130600 | 952775998 | 270 | 270 | 270 | 270 | 2224 |
| 364 | 20240402 | 130500 | 952175518 | 270 | 270 | 270 | 270 | 3 |
| 365 | 20240402 | 130400 | 952174708 | 269 | 269 | 269 | 269 | 580 |
| 366 | 20240402 | 130300 | 952018688 | 270 | 270 | 270 | 270 | 197 |
| 367 | 20240402 | 130200 | 951965498 | 270 | 270 | 270 | 270 | 542 |
| 368 | 20240402 | 130100 | 951819158 | 270 | 270 | 270 | 270 | 75 |
| 369 | 20240402 | 130000 | 951798908 | 270 | 269 | 270 | 268 | 45258 |
| 370 | 20240402 | 125900 | 939628444 | 269 | 269 | 269 | 269 | 1279 |
| 371 | 20240402 | 125800 | 939284393 | 269 | 269 | 270 | 269 | 23201 |
| 372 | 20240402 | 125700 | 933043323 | 269 | 269 | 269 | 269 | 4423 |
| 373 | 20240402 | 125600 | 931853536 | 269 | 269 | 269 | 269 | 2325 |
| 374 | 20240402 | 125500 | 931228111 | 269 | 269 | 269 | 269 | 2 |
| 375 | 20240402 | 125400 | 931227573 | 270 | 269 | 270 | 269 | 4247 |
| 376 | 20240402 | 125300 | 930084930 | 270 | 270 | 270 | 269 | 321 |
| 377 | 20240402 | 125200 | 929998261 | 270 | 270 | 270 | 270 | 16751 |
| 378 | 20240402 | 125100 | 925475491 | 270 | 270 | 270 | 270 | 7752 |
| 379 | 20240402 | 125000 | 923382451 | 270 | 270 | 271 | 270 | 60891 |
| 380 | 20240402 | 124900 | 906924084 | 269 | 268 | 269 | 267 | 53690 |
| 381 | 20240402 | 124800 | 892514772 | 268 | 268 | 268 | 267 | 2356 |
| 382 | 20240402 | 124700 | 891883826 | 267 | 269 | 269 | 267 | 49910 |
| 383 | 20240402 | 124600 | 878507716 | 270 | 270 | 270 | 269 | 10186 |
| 384 | 20240402 | 124500 | 875767496 | 269 | 269 | 269 | 269 | 329 |
| 385 | 20240402 | 124400 | 875678995 | 270 | 270 | 270 | 270 | 121 |
| 386 | 20240402 | 124300 | 875646325 | 270 | 270 | 270 | 270 | 11794 |
| 387 | 20240402 | 124200 | 872461945 | 269 | 269 | 269 | 269 | 1400 |
| 388 | 20240402 | 124100 | 872085345 | 270 | 270 | 270 | 270 | 12207 |
| 389 | 20240402 | 124000 | 868789455 | 270 | 270 | 270 | 270 | 404 |
| 390 | 20240402 | 123900 | 868680375 | 269 | 269 | 270 | 269 | 14308 |
| 391 | 20240402 | 123800 | 864820803 | 270 | 270 | 270 | 269 | 6904 |
| 392 | 20240402 | 123700 | 862962423 | 270 | 269 | 270 | 269 | 2169 |
| 393 | 20240402 | 123600 | 862376814 | 269 | 269 | 269 | 268 | 11978 |
| 394 | 20240402 | 123500 | 859157594 | 269 | 269 | 269 | 269 | 3900 |
| 395 | 20240402 | 123400 | 858108494 | 269 | 270 | 271 | 269 | 3684 |
| 396 | 20240402 | 123300 | 857113927 | 270 | 269 | 270 | 269 | 1980 |
| 397 | 20240402 | 123200 | 856579727 | 269 | 270 | 270 | 269 | 477 |
| 398 | 20240402 | 123100 | 856450992 | 270 | 270 | 270 | 270 | 3024 |
| 399 | 20240402 | 123000 | 855634512 | 269 | 269 | 270 | 269 | 15036 |
| 400 | 20240402 | 122900 | 851574995 | 270 | 269 | 270 | 269 | 16157 |
| 401 | 20240402 | 122800 | 847225891 | 269 | 270 | 270 | 269 | 30701 |
| 402 | 20240402 | 122700 | 838938063 | 270 | 271 | 271 | 270 | 458 |
| 403 | 20240402 | 122600 | 838814383 | 271 | 271 | 271 | 271 | 221 |
| 404 | 20240402 | 122500 | 838754492 | 271 | 270 | 271 | 270 | 461 |
| 405 | 20240402 | 122400 | 838629598 | 270 | 271 | 271 | 270 | 1181 |
| 406 | 20240402 | 122300 | 838309628 | 271 | 271 | 271 | 271 | 6 |
| 407 | 20240402 | 122200 | 838308002 | 271 | 271 | 271 | 271 | 303 |
| 408 | 20240402 | 122100 | 838225889 | 271 | 271 | 271 | 271 | 520 |
| 409 | 20240402 | 122000 | 838084969 | 271 | 270 | 271 | 270 | 2750 |
| 410 | 20240402 | 121900 | 837340019 | 270 | 271 | 271 | 270 | 2963 |
| 411 | 20240402 | 121800 | 836539386 | 271 | 271 | 271 | 271 | 381 |
| 412 | 20240402 | 121700 | 836436135 | 271 | 271 | 271 | 271 | 0 |
| 413 | 20240402 | 121600 | 836436135 | 271 | 271 | 271 | 271 | 294 |
| 414 | 20240402 | 121500 | 836356461 | 271 | 271 | 271 | 270 | 5924 |
| 415 | 20240402 | 121400 | 834752434 | 271 | 271 | 271 | 271 | 103 |
| 416 | 20240402 | 121300 | 834724521 | 271 | 271 | 271 | 271 | 1010 |
| 417 | 20240402 | 121200 | 834450811 | 271 | 271 | 271 | 271 | 177 |
| 418 | 20240402 | 121100 | 834402844 | 271 | 271 | 271 | 270 | 7516 |
| 419 | 20240402 | 121000 | 832369008 | 271 | 271 | 271 | 270 | 40402 |
| 420 | 20240402 | 120900 | 821460463 | 271 | 271 | 271 | 270 | 57978 |
| 421 | 20240402 | 120800 | 805786156 | 272 | 272 | 272 | 271 | 387 |
| 422 | 20240402 | 120700 | 805681092 | 272 | 272 | 272 | 271 | 161 |
| 423 | 20240402 | 120600 | 805637318 | 272 | 272 | 272 | 272 | 185 |
| 424 | 20240402 | 120500 | 805586998 | 272 | 271 | 272 | 271 | 2415 |
| 425 | 20240402 | 120400 | 804932523 | 271 | 272 | 272 | 271 | 4662 |
| 426 | 20240402 | 120300 | 803669017 | 271 | 271 | 271 | 271 | 150 |
| 427 | 20240402 | 120200 | 803628367 | 271 | 271 | 271 | 271 | 342 |
| 428 | 20240402 | 120100 | 803535685 | 271 | 271 | 271 | 271 | 270 |
| 429 | 20240402 | 120000 | 803462515 | 271 | 272 | 272 | 271 | 8666 |
| 430 | 20240402 | 115900 | 801113912 | 272 | 271 | 272 | 271 | 6264 |
| 431 | 20240402 | 115800 | 799416008 | 271 | 272 | 273 | 271 | 19579 |
| 432 | 20240402 | 115700 | 794090518 | 272 | 272 | 273 | 272 | 15 |
| 433 | 20240402 | 115600 | 794086430 | 273 | 273 | 273 | 272 | 408 |
| 434 | 20240402 | 115500 | 793975049 | 272 | 273 | 273 | 272 | 11553 |
| 435 | 20240402 | 115400 | 790831631 | 272 | 272 | 272 | 272 | 367 |
| 436 | 20240402 | 115300 | 790731807 | 272 | 272 | 272 | 272 | 150 |
| 437 | 20240402 | 115200 | 790691007 | 272 | 273 | 273 | 272 | 120 |
| 438 | 20240402 | 115100 | 790658366 | 273 | 273 | 273 | 273 | 8 |
| 439 | 20240402 | 115000 | 790656182 | 273 | 273 | 273 | 273 | 332 |
| 440 | 20240402 | 114900 | 790565546 | 273 | 273 | 273 | 273 | 38 |
| 441 | 20240402 | 114800 | 790555172 | 273 | 273 | 273 | 272 | 1289 |
| 442 | 20240402 | 114700 | 790203411 | 273 | 272 | 273 | 272 | 14624 |
| 443 | 20240402 | 114600 | 786225425 | 273 | 273 | 273 | 272 | 184 |
| 444 | 20240402 | 114500 | 786175197 | 273 | 273 | 273 | 273 | 78 |
| 445 | 20240402 | 114400 | 786153903 | 273 | 273 | 273 | 273 | 235 |
| 446 | 20240402 | 114300 | 786089748 | 273 | 273 | 273 | 273 | 107 |
| 447 | 20240402 | 114200 | 786060537 | 273 | 273 | 273 | 273 | 46 |
| 448 | 20240402 | 114100 | 786047979 | 273 | 273 | 273 | 273 | 62 |
| 449 | 20240402 | 114000 | 786031053 | 273 | 273 | 273 | 272 | 1317 |
| 450 | 20240402 | 113900 | 785672512 | 273 | 273 | 273 | 273 | 1 |
| 451 | 20240402 | 113800 | 785672239 | 272 | 272 | 272 | 272 | 15 |
| 452 | 20240402 | 113700 | 785668159 | 272 | 272 | 272 | 272 | 5212 |
| 453 | 20240402 | 113600 | 784250495 | 272 | 272 | 272 | 272 | 1005 |
| 454 | 20240402 | 113500 | 783977135 | 272 | 271 | 272 | 271 | 29188 |
| 455 | 20240402 | 113400 | 776041692 | 272 | 272 | 272 | 271 | 1029 |
| 456 | 20240402 | 113300 | 775762754 | 272 | 272 | 272 | 272 | 10 |
| 457 | 20240402 | 113200 | 775760034 | 272 | 272 | 272 | 272 | 1629 |
| 458 | 20240402 | 113100 | 775316946 | 272 | 272 | 272 | 272 | 105 |
| 459 | 20240402 | 113000 | 775288386 | 271 | 271 | 272 | 271 | 108 |
| 460 | 20240402 | 112900 | 775259018 | 271 | 271 | 271 | 271 | 380 |
| 461 | 20240402 | 112800 | 775156038 | 271 | 271 | 271 | 271 | 8 |
| 462 | 20240402 | 112700 | 775153870 | 271 | 271 | 271 | 271 | 800 |
| 463 | 20240402 | 112600 | 774937070 | 271 | 272 | 272 | 271 | 5015 |
| 464 | 20240402 | 112500 | 773577990 | 272 | 272 | 272 | 272 | 2045 |
| 465 | 20240402 | 112400 | 773021750 | 271 | 272 | 272 | 271 | 2008 |
| 466 | 20240402 | 112300 | 772477474 | 272 | 272 | 272 | 272 | 1311 |
| 467 | 20240402 | 112200 | 772120882 | 272 | 272 | 272 | 272 | 108 |
| 468 | 20240402 | 112100 | 772091506 | 271 | 271 | 271 | 271 | 351 |
| 469 | 20240402 | 112000 | 771996385 | 272 | 272 | 272 | 272 | 3474 |
| 470 | 20240402 | 111900 | 771051457 | 270 | 270 | 270 | 270 | 0 |
| 471 | 20240402 | 111800 | 771051457 | 270 | 271 | 271 | 270 | 15703 |
| 472 | 20240402 | 111700 | 766801442 | 271 | 271 | 271 | 270 | 636 |
| 473 | 20240402 | 111600 | 766629603 | 271 | 271 | 271 | 271 | 2078 |
| 474 | 20240402 | 111500 | 766066465 | 271 | 271 | 271 | 271 | 4498 |
| 475 | 20240402 | 111400 | 764847507 | 271 | 271 | 271 | 271 | 101 |
| 476 | 20240402 | 111300 | 764820136 | 270 | 271 | 271 | 270 | 38929 |
| 477 | 20240402 | 111200 | 754308256 | 271 | 271 | 271 | 270 | 1393 |
| 478 | 20240402 | 111100 | 753931133 | 270 | 270 | 270 | 270 | 1 |
| 479 | 20240402 | 111000 | 753930863 | 271 | 271 | 271 | 270 | 9703 |
| 480 | 20240402 | 110900 | 751309562 | 270 | 271 | 271 | 270 | 6619 |
| 481 | 20240402 | 110800 | 749516276 | 270 | 271 | 271 | 270 | 58058 |
| 482 | 20240402 | 110700 | 733782560 | 271 | 271 | 271 | 271 | 831 |
| 483 | 20240402 | 110600 | 733557359 | 272 | 272 | 272 | 272 | 308 |
| 484 | 20240402 | 110500 | 733473583 | 271 | 271 | 271 | 271 | 2003 |
| 485 | 20240402 | 110400 | 732930770 | 272 | 272 | 272 | 272 | 1000 |
| 486 | 20240402 | 110300 | 732658770 | 271 | 271 | 271 | 271 | 8792 |
| 487 | 20240402 | 110200 | 730276138 | 271 | 272 | 272 | 271 | 3525 |
| 488 | 20240402 | 110100 | 729320838 | 271 | 272 | 272 | 271 | 1455 |
| 489 | 20240402 | 110000 | 728926079 | 272 | 272 | 272 | 272 | 507 |
| 490 | 20240402 | 105900 | 728788175 | 272 | 272 | 272 | 272 | 138 |
| 491 | 20240402 | 105800 | 728750639 | 272 | 272 | 272 | 271 | 13697 |
| 492 | 20240402 | 105700 | 725029950 | 272 | 272 | 273 | 271 | 403 |
| 493 | 20240402 | 105600 | 724920501 | 273 | 272 | 273 | 272 | 2270 |
| 494 | 20240402 | 105500 | 724302941 | 272 | 272 | 272 | 271 | 7600 |
| 495 | 20240402 | 105400 | 722240761 | 272 | 272 | 272 | 272 | 1302 |
| 496 | 20240402 | 105300 | 721886617 | 272 | 272 | 272 | 272 | 2872 |
| 497 | 20240402 | 105200 | 721105433 | 272 | 273 | 273 | 272 | 7953 |
| 498 | 20240402 | 105100 | 718934571 | 273 | 272 | 273 | 272 | 823 |
| 499 | 20240402 | 105000 | 718710634 | 272 | 273 | 273 | 272 | 34578 |
| 500 | 20240402 | 104900 | 709278851 | 273 | 273 | 274 | 273 | 2198 |
| 501 | 20240402 | 104800 | 708676604 | 273 | 272 | 273 | 272 | 11573 |
| 502 | 20240402 | 104700 | 705525161 | 272 | 272 | 272 | 272 | 22257 |
| 503 | 20240402 | 104600 | 699471257 | 272 | 272 | 272 | 272 | 50 |
| 504 | 20240402 | 104500 | 699457657 | 272 | 273 | 273 | 272 | 671 |
| 505 | 20240402 | 104400 | 699275043 | 273 | 273 | 273 | 272 | 5552 |
| 506 | 20240402 | 104300 | 697759352 | 273 | 273 | 273 | 273 | 190 |
| 507 | 20240402 | 104200 | 697707482 | 272 | 272 | 273 | 272 | 19314 |
| 508 | 20240402 | 104100 | 692454064 | 272 | 272 | 272 | 272 | 10 |
| 509 | 20240402 | 104000 | 692451344 | 273 | 273 | 273 | 273 | 103 |
| 510 | 20240402 | 103900 | 692423225 | 272 | 272 | 272 | 272 | 4 |
| 511 | 20240402 | 103800 | 692422137 | 273 | 273 | 273 | 273 | 9 |
| 512 | 20240402 | 103700 | 692419680 | 273 | 273 | 273 | 272 | 4662 |
| 513 | 20240402 | 103600 | 691151040 | 273 | 273 | 273 | 272 | 3676 |
| 514 | 20240402 | 103500 | 690151044 | 273 | 273 | 273 | 273 | 19 |
| 515 | 20240402 | 103400 | 690145857 | 272 | 273 | 273 | 272 | 401 |
| 516 | 20240402 | 103300 | 690036768 | 272 | 274 | 274 | 272 | 6162 |
| 517 | 20240402 | 103200 | 688360701 | 272 | 273 | 273 | 272 | 939 |
| 518 | 20240402 | 103100 | 688104922 | 273 | 273 | 274 | 272 | 1371 |
| 519 | 20240402 | 103000 | 687731664 | 274 | 272 | 274 | 272 | 3634 |
| 520 | 20240402 | 102900 | 686738746 | 272 | 273 | 273 | 272 | 17972 |
| 521 | 20240402 | 102800 | 681833107 | 273 | 274 | 274 | 273 | 7738 |
| 522 | 20240402 | 102700 | 679718284 | 274 | 275 | 275 | 274 | 6347 |
| 523 | 20240402 | 102600 | 677979203 | 275 | 274 | 275 | 274 | 4537 |
| 524 | 20240402 | 102500 | 676732576 | 274 | 274 | 275 | 274 | 3670 |
| 525 | 20240402 | 102400 | 675726995 | 274 | 274 | 275 | 274 | 922 |
| 526 | 20240402 | 102300 | 675474357 | 274 | 274 | 274 | 274 | 6906 |
| 527 | 20240402 | 102200 | 673582113 | 274 | 273 | 274 | 273 | 3070 |
| 528 | 20240402 | 102100 | 672743702 | 273 | 273 | 273 | 273 | 11389 |
| 529 | 20240402 | 102000 | 669634505 | 273 | 274 | 274 | 273 | 1590 |
| 530 | 20240402 | 101900 | 669198855 | 274 | 274 | 274 | 273 | 1101 |
| 531 | 20240402 | 101800 | 668897189 | 273 | 274 | 274 | 273 | 10302 |
| 532 | 20240402 | 101700 | 666084441 | 274 | 274 | 274 | 273 | 85 |
| 533 | 20240402 | 101600 | 666061192 | 273 | 273 | 274 | 273 | 2053 |
| 534 | 20240402 | 101500 | 665498705 | 274 | 274 | 274 | 274 | 444 |
| 535 | 20240402 | 101400 | 665377049 | 274 | 273 | 274 | 273 | 3024 |
| 536 | 20240402 | 101300 | 664548497 | 274 | 274 | 274 | 274 | 110 |
| 537 | 20240402 | 101200 | 664518357 | 274 | 274 | 274 | 274 | 10001 |
| 538 | 20240402 | 101100 | 661778083 | 272 | 273 | 273 | 272 | 21383 |
| 539 | 20240402 | 101000 | 655960496 | 272 | 274 | 275 | 272 | 13056 |
| 540 | 20240402 | 100900 | 652399381 | 275 | 273 | 275 | 273 | 14610 |
| 541 | 20240402 | 100800 | 648405487 | 274 | 274 | 274 | 273 | 2831 |
| 542 | 20240402 | 100700 | 647629913 | 273 | 273 | 274 | 273 | 981 |
| 543 | 20240402 | 100600 | 647362098 | 273 | 273 | 274 | 273 | 533 |
| 544 | 20240402 | 100500 | 647216186 | 272 | 274 | 274 | 272 | 933 |
| 545 | 20240402 | 100400 | 646961524 | 273 | 274 | 274 | 272 | 40365 |
| 546 | 20240402 | 100300 | 635965451 | 273 | 275 | 275 | 273 | 18173 |
| 547 | 20240402 | 100200 | 630985310 | 275 | 274 | 275 | 274 | 2728 |
| 548 | 20240402 | 100100 | 630237817 | 274 | 274 | 274 | 274 | 500 |
| 549 | 20240402 | 100000 | 630100817 | 274 | 274 | 275 | 274 | 10213 |
| 550 | 20240402 | 095900 | 627302383 | 276 | 276 | 277 | 275 | 14234 |
| 551 | 20240402 | 095800 | 623374494 | 277 | 276 | 277 | 276 | 2023 |
| 552 | 20240402 | 095700 | 622816137 | 276 | 277 | 277 | 275 | 21572 |
| 553 | 20240402 | 095600 | 616859422 | 277 | 275 | 277 | 275 | 7163 |
| 554 | 20240402 | 095500 | 614882024 | 276 | 274 | 276 | 274 | 43439 |
| 555 | 20240402 | 095400 | 602945492 | 274 | 274 | 275 | 274 | 8520 |
| 556 | 20240402 | 095300 | 600610390 | 275 | 273 | 275 | 273 | 10870 |
| 557 | 20240402 | 095200 | 597629846 | 274 | 273 | 274 | 272 | 15192 |
| 558 | 20240402 | 095100 | 593484000 | 273 | 273 | 273 | 272 | 6924 |
| 559 | 20240402 | 095000 | 591599694 | 273 | 273 | 274 | 272 | 1192 |
| 560 | 20240402 | 094900 | 591274282 | 273 | 272 | 274 | 272 | 7377 |
| 561 | 20240402 | 094800 | 589267530 | 272 | 273 | 274 | 272 | 5674 |
| 562 | 20240402 | 094700 | 587719932 | 273 | 273 | 273 | 273 | 1020 |
| 563 | 20240402 | 094600 | 587441472 | 273 | 274 | 274 | 273 | 199 |
| 564 | 20240402 | 094500 | 587386947 | 274 | 274 | 274 | 273 | 14599 |
| 565 | 20240402 | 094400 | 583389082 | 273 | 273 | 274 | 273 | 51878 |
| 566 | 20240402 | 094300 | 569222118 | 272 | 273 | 273 | 272 | 22030 |
| 567 | 20240402 | 094200 | 563207953 | 272 | 272 | 272 | 272 | 32486 |
| 568 | 20240402 | 094100 | 554371761 | 273 | 272 | 273 | 272 | 8085 |
| 569 | 20240402 | 094000 | 552169435 | 272 | 271 | 274 | 271 | 32756 |
| 570 | 20240402 | 093900 | 543232472 | 271 | 271 | 272 | 270 | 21581 |
| 571 | 20240402 | 093800 | 537378568 | 271 | 272 | 272 | 270 | 16043 |
| 572 | 20240402 | 093700 | 533034150 | 271 | 272 | 273 | 270 | 47933 |
| 573 | 20240402 | 093600 | 520013408 | 270 | 273 | 273 | 270 | 39231 |
| 574 | 20240402 | 093500 | 509368822 | 270 | 275 | 275 | 270 | 74469 |
| 575 | 20240402 | 093400 | 489173212 | 274 | 273 | 274 | 271 | 69067 |
| 576 | 20240402 | 093300 | 470366750 | 272 | 273 | 273 | 272 | 12037 |
| 577 | 20240402 | 093200 | 467084170 | 272 | 274 | 274 | 272 | 12153 |
| 578 | 20240402 | 093100 | 463766088 | 273 | 274 | 274 | 273 | 18255 |
| 579 | 20240402 | 093000 | 458765269 | 274 | 272 | 274 | 272 | 5587 |
| 580 | 20240402 | 092900 | 457239659 | 272 | 274 | 274 | 271 | 110330 |
| 581 | 20240402 | 092800 | 427179547 | 274 | 275 | 276 | 274 | 30683 |
| 582 | 20240402 | 092700 | 418741530 | 276 | 276 | 276 | 275 | 15384 |
| 583 | 20240402 | 092600 | 414495646 | 276 | 275 | 276 | 275 | 6471 |
| 584 | 20240402 | 092500 | 412709854 | 276 | 274 | 276 | 274 | 8560 |
| 585 | 20240402 | 092400 | 410356696 | 275 | 273 | 275 | 273 | 10132 |
| 586 | 20240402 | 092300 | 407575932 | 273 | 275 | 275 | 272 | 13677 |
| 587 | 20240402 | 092200 | 403833667 | 275 | 274 | 275 | 273 | 103908 |
| 588 | 20240402 | 092100 | 375415570 | 274 | 275 | 275 | 274 | 31557 |
| 589 | 20240402 | 092000 | 366739602 | 276 | 277 | 277 | 275 | 27914 |
| 590 | 20240402 | 091900 | 359035864 | 277 | 279 | 280 | 277 | 29279 |
| 591 | 20240402 | 091800 | 350880242 | 279 | 278 | 279 | 278 | 40788 |
| 592 | 20240402 | 091700 | 339540286 | 278 | 274 | 278 | 274 | 43881 |
| 593 | 20240402 | 091600 | 327393699 | 276 | 277 | 277 | 274 | 50210 |
| 594 | 20240402 | 091500 | 313525844 | 277 | 277 | 279 | 277 | 76222 |
| 595 | 20240402 | 091400 | 292412306 | 277 | 280 | 280 | 277 | 10713 |
| 596 | 20240402 | 091300 | 289437490 | 280 | 280 | 281 | 278 | 7759 |
| 597 | 20240402 | 091200 | 287275811 | 281 | 281 | 282 | 279 | 15694 |
| 598 | 20240402 | 091100 | 282883793 | 280 | 280 | 282 | 280 | 48567 |
| 599 | 20240402 | 091000 | 269268222 | 280 | 279 | 280 | 275 | 151608 |
| 600 | 20240402 | 090900 | 227262929 | 278 | 278 | 279 | 278 | 34704 |
| 601 | 20240402 | 090800 | 217613271 | 278 | 279 | 280 | 278 | 33471 |
| 602 | 20240402 | 090700 | 208273997 | 279 | 280 | 280 | 276 | 35612 |
| 603 | 20240402 | 090600 | 198368420 | 281 | 283 | 284 | 278 | 72128 |
| 604 | 20240402 | 090500 | 178164916 | 284 | 285 | 285 | 282 | 87593 |
| 605 | 20240402 | 090400 | 153435477 | 285 | 284 | 285 | 282 | 40348 |
| 606 | 20240402 | 090300 | 142010724 | 285 | 286 | 287 | 282 | 99651 |
| 607 | 20240402 | 090200 | 113724556 | 286 | 287 | 287 | 285 | 22521 |
| 608 | 20240402 | 090100 | 107287866 | 287 | 288 | 290 | 287 | 103235 |
| 609 | 20240402 | 090000 | 77524799 | 292 | 294 | 294 | 287 | 266062 |