29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190700 | 35216819138 | 351 | 351 | 351 | 351 | 467904 |
| 3 | 20240408 | 190600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 4 | 20240408 | 190500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 5 | 20240408 | 190400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 6 | 20240408 | 190300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 7 | 20240408 | 190200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 8 | 20240408 | 190100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 9 | 20240408 | 190000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 10 | 20240408 | 185900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 11 | 20240408 | 185800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 12 | 20240408 | 185700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 13 | 20240408 | 185600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 14 | 20240408 | 185500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 15 | 20240408 | 185400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 16 | 20240408 | 185300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 17 | 20240408 | 185200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 18 | 20240408 | 185100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 19 | 20240408 | 185000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 20 | 20240408 | 184900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 21 | 20240408 | 184800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 22 | 20240408 | 184700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 23 | 20240408 | 184600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 24 | 20240408 | 184500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 25 | 20240408 | 184400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 26 | 20240408 | 184300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 27 | 20240408 | 184200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 28 | 20240408 | 184100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 29 | 20240408 | 184000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 30 | 20240408 | 183900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 31 | 20240408 | 183800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 32 | 20240408 | 183700 | 35216819138 | 351 | 351 | 351 | 351 | 467904 |
| 33 | 20240408 | 183600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 34 | 20240408 | 183500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 35 | 20240408 | 183400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 36 | 20240408 | 183300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 37 | 20240408 | 183200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 38 | 20240408 | 183100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 39 | 20240408 | 183000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 40 | 20240408 | 182900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 41 | 20240408 | 182800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 42 | 20240408 | 182700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 43 | 20240408 | 182600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 44 | 20240408 | 182500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 45 | 20240408 | 182400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 46 | 20240408 | 182300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 47 | 20240408 | 182200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 48 | 20240408 | 182100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 49 | 20240408 | 182000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 50 | 20240408 | 181900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 51 | 20240408 | 181800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 52 | 20240408 | 181700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 53 | 20240408 | 181600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 54 | 20240408 | 181500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 55 | 20240408 | 181400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 56 | 20240408 | 181300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 57 | 20240408 | 181200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 58 | 20240408 | 181100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 59 | 20240408 | 181000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 60 | 20240408 | 180900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 61 | 20240408 | 180800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 62 | 20240408 | 180700 | 35216819138 | 351 | 351 | 351 | 351 | 467904 |
| 63 | 20240408 | 180600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 64 | 20240408 | 180500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 65 | 20240408 | 180400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 66 | 20240408 | 180300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 67 | 20240408 | 180200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 68 | 20240408 | 180100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 69 | 20240408 | 180000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 70 | 20240408 | 175900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 71 | 20240408 | 175800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 72 | 20240408 | 175700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 73 | 20240408 | 175600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 74 | 20240408 | 175500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 75 | 20240408 | 175400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 76 | 20240408 | 175300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 77 | 20240408 | 175200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 78 | 20240408 | 175100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 79 | 20240408 | 175000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 80 | 20240408 | 174900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 81 | 20240408 | 174800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 82 | 20240408 | 174700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 83 | 20240408 | 174600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 84 | 20240408 | 174500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 85 | 20240408 | 174400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 86 | 20240408 | 174300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 87 | 20240408 | 174200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 88 | 20240408 | 174100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 89 | 20240408 | 174000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 90 | 20240408 | 173900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 91 | 20240408 | 173800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 92 | 20240408 | 173700 | 35216819138 | 351 | 351 | 351 | 351 | 467904 |
| 93 | 20240408 | 173600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 94 | 20240408 | 173500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 95 | 20240408 | 173400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 96 | 20240408 | 173300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 97 | 20240408 | 173200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 98 | 20240408 | 173100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 99 | 20240408 | 173000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 100 | 20240408 | 172900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 101 | 20240408 | 172800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 102 | 20240408 | 172700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 103 | 20240408 | 172600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 104 | 20240408 | 172500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 105 | 20240408 | 172400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 106 | 20240408 | 172300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 107 | 20240408 | 172200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 108 | 20240408 | 172100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 109 | 20240408 | 172000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 110 | 20240408 | 171900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 111 | 20240408 | 171800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 112 | 20240408 | 171700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 113 | 20240408 | 171600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 114 | 20240408 | 171500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 115 | 20240408 | 171400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 116 | 20240408 | 171300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 117 | 20240408 | 171200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 118 | 20240408 | 171100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 119 | 20240408 | 171000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 120 | 20240408 | 170900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 121 | 20240408 | 170800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 122 | 20240408 | 170700 | 35216819138 | 351 | 351 | 351 | 351 | 467904 |
| 123 | 20240408 | 170600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 124 | 20240408 | 170500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 125 | 20240408 | 170400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 126 | 20240408 | 170300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 127 | 20240408 | 170200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 128 | 20240408 | 170100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 129 | 20240408 | 170000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 130 | 20240408 | 165900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 131 | 20240408 | 165800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 132 | 20240408 | 165700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 133 | 20240408 | 165600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 134 | 20240408 | 165500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 135 | 20240408 | 165400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 136 | 20240408 | 165300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 137 | 20240408 | 165200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 138 | 20240408 | 165100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 139 | 20240408 | 165000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 140 | 20240408 | 164900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 141 | 20240408 | 164800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 142 | 20240408 | 164700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 143 | 20240408 | 164600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 144 | 20240408 | 164500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 145 | 20240408 | 164400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 146 | 20240408 | 164300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 147 | 20240408 | 164200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 148 | 20240408 | 164100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 149 | 20240408 | 164000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 150 | 20240408 | 163900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 151 | 20240408 | 163800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 152 | 20240408 | 163700 | 35216819138 | 351 | 351 | 351 | 351 | 467904 |
| 153 | 20240408 | 163600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 154 | 20240408 | 163500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 155 | 20240408 | 163400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 156 | 20240408 | 163300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 157 | 20240408 | 163200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 158 | 20240408 | 163100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 159 | 20240408 | 163000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 160 | 20240408 | 162900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 161 | 20240408 | 162800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 162 | 20240408 | 162700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 163 | 20240408 | 162600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 164 | 20240408 | 162500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 165 | 20240408 | 162400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 166 | 20240408 | 162300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 167 | 20240408 | 162200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 168 | 20240408 | 162100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 169 | 20240408 | 162000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 170 | 20240408 | 161900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 171 | 20240408 | 161800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 172 | 20240408 | 161700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 173 | 20240408 | 161600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 174 | 20240408 | 161500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 175 | 20240408 | 161400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 176 | 20240408 | 161300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 177 | 20240408 | 161200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 178 | 20240408 | 161100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 179 | 20240408 | 161000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 180 | 20240408 | 160900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 181 | 20240408 | 160800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 182 | 20240408 | 160700 | 35216819138 | 351 | 351 | 351 | 351 | 467904 |
| 183 | 20240408 | 160600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 184 | 20240408 | 160500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 185 | 20240408 | 160400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 186 | 20240408 | 160300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 187 | 20240408 | 160200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 188 | 20240408 | 160100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 189 | 20240408 | 160000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 190 | 20240408 | 155900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 191 | 20240408 | 155800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 192 | 20240408 | 155700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 193 | 20240408 | 155600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 194 | 20240408 | 155500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 195 | 20240408 | 155400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 196 | 20240408 | 155300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 197 | 20240408 | 155200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 198 | 20240408 | 155100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 199 | 20240408 | 155000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 200 | 20240408 | 154900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 201 | 20240408 | 154800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 202 | 20240408 | 154700 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 203 | 20240408 | 154600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 204 | 20240408 | 154500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 205 | 20240408 | 154400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 206 | 20240408 | 154300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 207 | 20240408 | 154200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 208 | 20240408 | 154100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 209 | 20240408 | 154000 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 210 | 20240408 | 153900 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 211 | 20240408 | 153800 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 212 | 20240408 | 153700 | 35216819138 | 351 | 351 | 351 | 351 | 467904 |
| 213 | 20240408 | 153600 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 214 | 20240408 | 153500 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 215 | 20240408 | 153400 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 216 | 20240408 | 153300 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 217 | 20240408 | 153200 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 218 | 20240408 | 153100 | 35216819138 | 351 | 351 | 351 | 351 | 0 |
| 219 | 20240408 | 153000 | 35216819138 | 351 | 351 | 351 | 351 | 467904 |
| 220 | 20240408 | 152900 | 35052584834 | 349 | 349 | 349 | 349 | 0 |
| 221 | 20240408 | 152800 | 35052584834 | 349 | 349 | 349 | 349 | 0 |
| 222 | 20240408 | 152700 | 35052584834 | 349 | 349 | 349 | 349 | 0 |
| 223 | 20240408 | 152600 | 35052584834 | 349 | 349 | 349 | 349 | 0 |
| 224 | 20240408 | 152500 | 35052584834 | 349 | 349 | 349 | 349 | 0 |
| 225 | 20240408 | 152400 | 35052584834 | 349 | 349 | 349 | 349 | 0 |
| 226 | 20240408 | 152300 | 35052584834 | 349 | 349 | 349 | 349 | 0 |
| 227 | 20240408 | 152200 | 35052584834 | 349 | 349 | 349 | 349 | 0 |
| 228 | 20240408 | 152100 | 35052584834 | 349 | 349 | 349 | 349 | 0 |
| 229 | 20240408 | 152000 | 35052584834 | 349 | 349 | 349 | 349 | 0 |
| 230 | 20240408 | 151900 | 35052584834 | 349 | 341 | 351 | 341 | 436130 |
| 231 | 20240408 | 151800 | 34900900661 | 341 | 352 | 352 | 341 | 397459 |
| 232 | 20240408 | 151700 | 34763079893 | 351 | 349 | 356 | 348 | 400784 |
| 233 | 20240408 | 151600 | 34621948253 | 348 | 347 | 350 | 347 | 92028 |
| 234 | 20240408 | 151500 | 34589909598 | 346 | 348 | 350 | 345 | 62477 |
| 235 | 20240408 | 151400 | 34568242044 | 345 | 352 | 352 | 342 | 297276 |
| 236 | 20240408 | 151300 | 34465261066 | 352 | 348 | 355 | 346 | 177064 |
| 237 | 20240408 | 151200 | 34403141099 | 346 | 351 | 355 | 346 | 535072 |
| 238 | 20240408 | 151100 | 34215436141 | 350 | 348 | 356 | 345 | 631203 |
| 239 | 20240408 | 151000 | 33993321932 | 349 | 344 | 354 | 336 | 1308387 |
| 240 | 20240408 | 150900 | 33546388916 | 344 | 356 | 358 | 342 | 1048664 |
| 241 | 20240408 | 150800 | 33180174552 | 356 | 361 | 362 | 350 | 826955 |
| 242 | 20240408 | 150700 | 32886566507 | 361 | 367 | 369 | 360 | 644829 |
| 243 | 20240408 | 150600 | 32652442527 | 367 | 367 | 369 | 366 | 219129 |
| 244 | 20240408 | 150500 | 32571978298 | 368 | 366 | 368 | 365 | 201896 |
| 245 | 20240408 | 150400 | 32498091969 | 367 | 365 | 367 | 363 | 422282 |
| 246 | 20240408 | 150300 | 32343981406 | 366 | 368 | 374 | 365 | 890965 |
| 247 | 20240408 | 150200 | 32015013868 | 368 | 369 | 371 | 366 | 552284 |
| 248 | 20240408 | 150100 | 31811756531 | 370 | 374 | 376 | 369 | 1261021 |
| 249 | 20240408 | 150000 | 31341030334 | 373 | 367 | 374 | 366 | 871649 |
| 250 | 20240408 | 145900 | 31017970567 | 366 | 367 | 369 | 366 | 333077 |
| 251 | 20240408 | 145800 | 30895583376 | 366 | 366 | 367 | 364 | 238647 |
| 252 | 20240408 | 145700 | 30808388635 | 365 | 365 | 369 | 364 | 438264 |
| 253 | 20240408 | 145600 | 30647570183 | 364 | 372 | 372 | 363 | 840515 |
| 254 | 20240408 | 145500 | 30339187286 | 368 | 364 | 375 | 363 | 1353807 |
| 255 | 20240408 | 145400 | 29838966125 | 364 | 363 | 367 | 362 | 319884 |
| 256 | 20240408 | 145300 | 29722439015 | 363 | 363 | 365 | 362 | 313950 |
| 257 | 20240408 | 145200 | 29608503504 | 362 | 368 | 368 | 360 | 330368 |
| 258 | 20240408 | 145100 | 29488627212 | 367 | 363 | 368 | 363 | 602447 |
| 259 | 20240408 | 145000 | 29268259803 | 362 | 360 | 363 | 359 | 218878 |
| 260 | 20240408 | 144900 | 29189407123 | 360 | 363 | 364 | 360 | 128639 |
| 261 | 20240408 | 144800 | 29142818630 | 363 | 360 | 365 | 360 | 164736 |
| 262 | 20240408 | 144700 | 29083132975 | 359 | 364 | 364 | 357 | 473105 |
| 263 | 20240408 | 144600 | 28912668529 | 363 | 366 | 368 | 363 | 830041 |
| 264 | 20240408 | 144500 | 28608968730 | 366 | 363 | 366 | 361 | 353916 |
| 265 | 20240408 | 144400 | 28480330638 | 363 | 361 | 364 | 357 | 473346 |
| 266 | 20240408 | 144300 | 28309505996 | 360 | 359 | 362 | 357 | 401354 |
| 267 | 20240408 | 144200 | 28165086660 | 360 | 356 | 362 | 354 | 428642 |
| 268 | 20240408 | 144100 | 28011621031 | 355 | 352 | 357 | 352 | 424256 |
| 269 | 20240408 | 144000 | 27861591181 | 352 | 358 | 358 | 352 | 585090 |
| 270 | 20240408 | 143900 | 27653922114 | 358 | 360 | 360 | 356 | 355581 |
| 271 | 20240408 | 143800 | 27526593927 | 360 | 360 | 364 | 359 | 355546 |
| 272 | 20240408 | 143700 | 27398197777 | 360 | 357 | 360 | 356 | 189485 |
| 273 | 20240408 | 143600 | 27330343516 | 357 | 361 | 362 | 355 | 409669 |
| 274 | 20240408 | 143500 | 27183698098 | 360 | 367 | 367 | 358 | 607101 |
| 275 | 20240408 | 143400 | 26964268575 | 367 | 369 | 370 | 365 | 639685 |
| 276 | 20240408 | 143300 | 26729051785 | 369 | 362 | 370 | 359 | 1630587 |
| 277 | 20240408 | 143200 | 26133313252 | 359 | 359 | 363 | 355 | 850208 |
| 278 | 20240408 | 143100 | 25827632431 | 359 | 350 | 359 | 348 | 584077 |
| 279 | 20240408 | 143000 | 25620414523 | 347 | 350 | 352 | 347 | 323033 |
| 280 | 20240408 | 142900 | 25507393795 | 350 | 348 | 351 | 347 | 116756 |
| 281 | 20240408 | 142800 | 25466721466 | 347 | 346 | 348 | 343 | 311418 |
| 282 | 20240408 | 142700 | 25359250815 | 346 | 352 | 353 | 346 | 299522 |
| 283 | 20240408 | 142600 | 25254771695 | 353 | 353 | 355 | 351 | 148925 |
| 284 | 20240408 | 142500 | 25202318484 | 354 | 357 | 357 | 351 | 286257 |
| 285 | 20240408 | 142400 | 25100951180 | 357 | 359 | 359 | 353 | 491890 |
| 286 | 20240408 | 142300 | 24926244084 | 357 | 351 | 359 | 349 | 643844 |
| 287 | 20240408 | 142200 | 24697263476 | 350 | 349 | 351 | 346 | 205309 |
| 288 | 20240408 | 142100 | 24625865851 | 348 | 353 | 354 | 348 | 367577 |
| 289 | 20240408 | 142000 | 24496592308 | 353 | 351 | 355 | 350 | 411809 |
| 290 | 20240408 | 141900 | 24351297703 | 352 | 353 | 354 | 349 | 225877 |
| 291 | 20240408 | 141800 | 24272052355 | 354 | 352 | 354 | 349 | 396964 |
| 292 | 20240408 | 141700 | 24132438135 | 352 | 346 | 355 | 344 | 876160 |
| 293 | 20240408 | 141600 | 23826276296 | 344 | 331 | 345 | 329 | 634420 |
| 294 | 20240408 | 141500 | 23612284807 | 328 | 329 | 330 | 328 | 145799 |
| 295 | 20240408 | 141400 | 23564273086 | 330 | 331 | 331 | 329 | 226039 |
| 296 | 20240408 | 141300 | 23489763693 | 331 | 332 | 333 | 329 | 729693 |
| 297 | 20240408 | 141200 | 23248358867 | 333 | 333 | 333 | 331 | 267122 |
| 298 | 20240408 | 141100 | 23159709823 | 333 | 334 | 337 | 333 | 246307 |
| 299 | 20240408 | 141000 | 23077295372 | 334 | 336 | 337 | 334 | 196351 |
| 300 | 20240408 | 140900 | 23011484573 | 337 | 337 | 337 | 334 | 141633 |
| 301 | 20240408 | 140800 | 22964034106 | 338 | 338 | 339 | 334 | 139805 |
| 302 | 20240408 | 140700 | 22917030520 | 338 | 336 | 341 | 336 | 105865 |
| 303 | 20240408 | 140600 | 22881269615 | 338 | 342 | 343 | 335 | 347135 |
| 304 | 20240408 | 140500 | 22763628318 | 342 | 343 | 343 | 341 | 38720 |
| 305 | 20240408 | 140400 | 22750386536 | 342 | 344 | 344 | 342 | 53458 |
| 306 | 20240408 | 140300 | 22732054659 | 344 | 343 | 344 | 340 | 72756 |
| 307 | 20240408 | 140200 | 22707079548 | 340 | 344 | 344 | 340 | 116557 |
| 308 | 20240408 | 140100 | 22667273158 | 344 | 344 | 345 | 343 | 61273 |
| 309 | 20240408 | 140000 | 22646214506 | 344 | 345 | 345 | 343 | 42498 |
| 310 | 20240408 | 135900 | 22631597310 | 345 | 344 | 345 | 343 | 25315 |
| 311 | 20240408 | 135800 | 22622879694 | 343 | 347 | 348 | 343 | 135777 |
| 312 | 20240408 | 135700 | 22575929290 | 347 | 342 | 347 | 341 | 306083 |
| 313 | 20240408 | 135600 | 22470398044 | 341 | 343 | 343 | 341 | 31036 |
| 314 | 20240408 | 135500 | 22459795936 | 342 | 341 | 343 | 339 | 82819 |
| 315 | 20240408 | 135400 | 22431568965 | 341 | 341 | 341 | 340 | 19149 |
| 316 | 20240408 | 135300 | 22425042371 | 341 | 337 | 341 | 337 | 67695 |
| 317 | 20240408 | 135200 | 22402068309 | 339 | 337 | 340 | 335 | 143396 |
| 318 | 20240408 | 135100 | 22353738481 | 336 | 343 | 343 | 335 | 309698 |
| 319 | 20240408 | 135000 | 22248682101 | 343 | 344 | 344 | 341 | 60758 |
| 320 | 20240408 | 134900 | 22227874176 | 344 | 338 | 344 | 337 | 314496 |
| 321 | 20240408 | 134800 | 22120765122 | 338 | 342 | 342 | 335 | 735135 |
| 322 | 20240408 | 134700 | 21871885540 | 342 | 343 | 344 | 341 | 116388 |
| 323 | 20240408 | 134600 | 21832032427 | 342 | 344 | 346 | 341 | 155324 |
| 324 | 20240408 | 134500 | 21778695687 | 343 | 344 | 345 | 342 | 215813 |
| 325 | 20240408 | 134400 | 21704614766 | 345 | 343 | 346 | 341 | 333837 |
| 326 | 20240408 | 134300 | 21590072901 | 342 | 347 | 349 | 342 | 384054 |
| 327 | 20240408 | 134200 | 21457745507 | 346 | 350 | 350 | 345 | 404712 |
| 328 | 20240408 | 134100 | 21317185905 | 350 | 352 | 353 | 349 | 191499 |
| 329 | 20240408 | 134000 | 21250017690 | 353 | 354 | 354 | 352 | 82368 |
| 330 | 20240408 | 133900 | 21220937757 | 354 | 355 | 355 | 353 | 50431 |
| 331 | 20240408 | 133800 | 21203060992 | 355 | 355 | 355 | 353 | 30954 |
| 332 | 20240408 | 133700 | 21192094402 | 355 | 353 | 355 | 353 | 47548 |
| 333 | 20240408 | 133600 | 21175259807 | 354 | 352 | 356 | 350 | 193555 |
| 334 | 20240408 | 133500 | 21106886267 | 353 | 354 | 355 | 352 | 158841 |
| 335 | 20240408 | 133400 | 21050740700 | 354 | 353 | 355 | 353 | 173150 |
| 336 | 20240408 | 133300 | 20989400288 | 354 | 351 | 355 | 350 | 153896 |
| 337 | 20240408 | 133200 | 20935253328 | 350 | 351 | 352 | 349 | 49002 |
| 338 | 20240408 | 133100 | 20918052647 | 350 | 351 | 351 | 349 | 87836 |
| 339 | 20240408 | 133000 | 20887334723 | 351 | 350 | 352 | 349 | 302557 |
| 340 | 20240408 | 132900 | 20781396099 | 350 | 350 | 350 | 348 | 140876 |
| 341 | 20240408 | 132800 | 20732193165 | 350 | 352 | 353 | 348 | 229841 |
| 342 | 20240408 | 132700 | 20651865914 | 349 | 356 | 357 | 349 | 508797 |
| 343 | 20240408 | 132600 | 20471967040 | 355 | 355 | 356 | 353 | 291050 |
| 344 | 20240408 | 132500 | 20368785862 | 354 | 354 | 355 | 351 | 292224 |
| 345 | 20240408 | 132400 | 20265653144 | 352 | 349 | 354 | 347 | 247790 |
| 346 | 20240408 | 132300 | 20178820524 | 349 | 348 | 351 | 346 | 354138 |
| 347 | 20240408 | 132200 | 20055369643 | 347 | 350 | 350 | 346 | 304128 |
| 348 | 20240408 | 132100 | 19949622152 | 350 | 354 | 354 | 347 | 302325 |
| 349 | 20240408 | 132000 | 19843898434 | 353 | 355 | 355 | 348 | 643940 |
| 350 | 20240408 | 131900 | 19617500999 | 356 | 360 | 360 | 352 | 749882 |
| 351 | 20240408 | 131800 | 19350983756 | 359 | 363 | 363 | 358 | 581536 |
| 352 | 20240408 | 131700 | 19141560724 | 362 | 366 | 366 | 361 | 263434 |
| 353 | 20240408 | 131600 | 19045992547 | 365 | 362 | 366 | 362 | 237611 |
| 354 | 20240408 | 131500 | 18959427472 | 363 | 363 | 364 | 362 | 106669 |
| 355 | 20240408 | 131400 | 18920686948 | 362 | 365 | 366 | 361 | 592836 |
| 356 | 20240408 | 131300 | 18705232483 | 365 | 361 | 365 | 360 | 142587 |
| 357 | 20240408 | 131200 | 18653497511 | 361 | 363 | 364 | 359 | 296035 |
| 358 | 20240408 | 131100 | 18546553497 | 363 | 365 | 366 | 363 | 458529 |
| 359 | 20240408 | 131000 | 18379537078 | 364 | 361 | 367 | 360 | 1036672 |
| 360 | 20240408 | 130900 | 18001233418 | 360 | 361 | 361 | 359 | 176996 |
| 361 | 20240408 | 130800 | 17937512651 | 360 | 360 | 362 | 358 | 564505 |
| 362 | 20240408 | 130700 | 17733818302 | 359 | 359 | 361 | 357 | 379184 |
| 363 | 20240408 | 130600 | 17597504670 | 358 | 361 | 361 | 353 | 699954 |
| 364 | 20240408 | 130500 | 17347431608 | 360 | 360 | 361 | 358 | 355972 |
| 365 | 20240408 | 130400 | 17219524276 | 360 | 367 | 367 | 358 | 1299619 |
| 366 | 20240408 | 130300 | 16750200179 | 367 | 362 | 367 | 361 | 1537229 |
| 367 | 20240408 | 130200 | 16190208949 | 361 | 352 | 364 | 351 | 1187799 |
| 368 | 20240408 | 130100 | 15764298090 | 352 | 353 | 354 | 352 | 244682 |
| 369 | 20240408 | 130000 | 15678045982 | 354 | 358 | 358 | 352 | 600812 |
| 370 | 20240408 | 125900 | 15465039981 | 355 | 348 | 358 | 348 | 806346 |
| 371 | 20240408 | 125800 | 15179796344 | 349 | 347 | 350 | 347 | 136093 |
| 372 | 20240408 | 125700 | 15132324843 | 348 | 350 | 351 | 346 | 372310 |
| 373 | 20240408 | 125600 | 15002622308 | 349 | 349 | 355 | 348 | 812197 |
| 374 | 20240408 | 125500 | 14717140971 | 350 | 349 | 350 | 348 | 208008 |
| 375 | 20240408 | 125400 | 14644536304 | 350 | 348 | 350 | 347 | 272185 |
| 376 | 20240408 | 125300 | 14549651786 | 349 | 347 | 350 | 346 | 469828 |
| 377 | 20240408 | 125200 | 14385894490 | 348 | 348 | 349 | 345 | 296506 |
| 378 | 20240408 | 125100 | 14283205318 | 347 | 344 | 350 | 344 | 452687 |
| 379 | 20240408 | 125000 | 14125843444 | 344 | 345 | 350 | 343 | 587495 |
| 380 | 20240408 | 124900 | 13922038985 | 346 | 344 | 346 | 342 | 185136 |
| 381 | 20240408 | 124800 | 13858366940 | 345 | 347 | 347 | 340 | 361638 |
| 382 | 20240408 | 124700 | 13734128194 | 347 | 345 | 348 | 344 | 350596 |
| 383 | 20240408 | 124600 | 13612586394 | 346 | 343 | 347 | 339 | 510675 |
| 384 | 20240408 | 124500 | 13438067176 | 343 | 345 | 348 | 343 | 338341 |
| 385 | 20240408 | 124400 | 13321119712 | 345 | 346 | 349 | 345 | 389774 |
| 386 | 20240408 | 124300 | 13186039415 | 347 | 349 | 350 | 343 | 760174 |
| 387 | 20240408 | 124200 | 12923502936 | 349 | 348 | 355 | 346 | 1128939 |
| 388 | 20240408 | 124100 | 12528615776 | 347 | 354 | 358 | 342 | 2801260 |
| 389 | 20240408 | 124000 | 11543875838 | 354 | 353 | 354 | 353 | 468145 |
| 390 | 20240408 | 123900 | 11378600010 | 350 | 350 | 350 | 350 | 0 |
| 391 | 20240408 | 123800 | 11378600010 | 350 | 346 | 350 | 344 | 2005177 |
| 392 | 20240408 | 123700 | 10678942657 | 346 | 342 | 348 | 340 | 1413738 |
| 393 | 20240408 | 123600 | 10191776625 | 341 | 339 | 342 | 332 | 428812 |
| 394 | 20240408 | 123500 | 10047178789 | 338 | 338 | 339 | 335 | 239341 |
| 395 | 20240408 | 123400 | 9966454754 | 336 | 336 | 342 | 334 | 1000140 |
| 396 | 20240408 | 123300 | 9627191053 | 335 | 333 | 337 | 331 | 212603 |
| 397 | 20240408 | 123200 | 9556343903 | 334 | 338 | 338 | 332 | 215660 |
| 398 | 20240408 | 123100 | 9483988172 | 332 | 325 | 339 | 322 | 334006 |
| 399 | 20240408 | 123000 | 9373048535 | 322 | 329 | 330 | 320 | 370162 |
| 400 | 20240408 | 122900 | 9253072211 | 329 | 332 | 333 | 326 | 211860 |
| 401 | 20240408 | 122800 | 9183429886 | 332 | 336 | 340 | 331 | 627396 |
| 402 | 20240408 | 122700 | 8972379258 | 337 | 323 | 337 | 323 | 674632 |
| 403 | 20240408 | 122600 | 8749549275 | 324 | 319 | 325 | 319 | 102226 |
| 404 | 20240408 | 122500 | 8716542327 | 320 | 319 | 321 | 315 | 137328 |
| 405 | 20240408 | 122400 | 8672970425 | 320 | 319 | 321 | 319 | 29198 |
| 406 | 20240408 | 122300 | 8663627298 | 319 | 319 | 320 | 318 | 53482 |
| 407 | 20240408 | 122200 | 8646588310 | 320 | 321 | 323 | 318 | 299561 |
| 408 | 20240408 | 122100 | 8550960545 | 319 | 326 | 328 | 319 | 153095 |
| 409 | 20240408 | 122000 | 8501169018 | 327 | 325 | 330 | 325 | 132351 |
| 410 | 20240408 | 121900 | 8457826350 | 329 | 321 | 330 | 319 | 685267 |
| 411 | 20240408 | 121800 | 8234958779 | 320 | 317 | 322 | 316 | 254454 |
| 412 | 20240408 | 121700 | 8153750153 | 316 | 312 | 317 | 310 | 174614 |
| 413 | 20240408 | 121600 | 8098845394 | 311 | 312 | 313 | 310 | 43048 |
| 414 | 20240408 | 121500 | 8085413912 | 312 | 312 | 312 | 310 | 30522 |
| 415 | 20240408 | 121400 | 8075897857 | 310 | 312 | 313 | 310 | 111938 |
| 416 | 20240408 | 121300 | 8040930575 | 312 | 309 | 312 | 308 | 59107 |
| 417 | 20240408 | 121200 | 8022571743 | 308 | 305 | 309 | 305 | 32808 |
| 418 | 20240408 | 121100 | 8012483031 | 308 | 306 | 308 | 305 | 46511 |
| 419 | 20240408 | 121000 | 7998215847 | 307 | 306 | 307 | 305 | 35417 |
| 420 | 20240408 | 120900 | 7987384630 | 306 | 307 | 307 | 305 | 35845 |
| 421 | 20240408 | 120800 | 7976446948 | 307 | 307 | 307 | 305 | 10406 |
| 422 | 20240408 | 120700 | 7973261257 | 308 | 308 | 308 | 303 | 171250 |
| 423 | 20240408 | 120600 | 7920885802 | 307 | 309 | 309 | 307 | 29047 |
| 424 | 20240408 | 120500 | 7911961328 | 309 | 309 | 310 | 309 | 16203 |
| 425 | 20240408 | 120400 | 7906953498 | 309 | 310 | 310 | 309 | 9942 |
| 426 | 20240408 | 120300 | 7903881106 | 310 | 308 | 310 | 307 | 17967 |
| 427 | 20240408 | 120200 | 7898325609 | 309 | 309 | 310 | 307 | 167291 |
| 428 | 20240408 | 120100 | 7846719738 | 309 | 311 | 311 | 309 | 37407 |
| 429 | 20240408 | 120000 | 7835127679 | 311 | 311 | 311 | 310 | 29886 |
| 430 | 20240408 | 115900 | 7825844396 | 311 | 311 | 311 | 310 | 7198 |
| 431 | 20240408 | 115800 | 7823610823 | 311 | 311 | 311 | 310 | 48269 |
| 432 | 20240408 | 115700 | 7808620687 | 311 | 311 | 311 | 310 | 11111 |
| 433 | 20240408 | 115600 | 7805169601 | 311 | 311 | 312 | 311 | 35721 |
| 434 | 20240408 | 115500 | 7794056641 | 312 | 312 | 313 | 311 | 11278 |
| 435 | 20240408 | 115400 | 7790538650 | 312 | 312 | 313 | 310 | 66300 |
| 436 | 20240408 | 115300 | 7769912845 | 313 | 315 | 315 | 311 | 105093 |
| 437 | 20240408 | 115200 | 7737115885 | 315 | 315 | 316 | 313 | 36917 |
| 438 | 20240408 | 115100 | 7725539732 | 314 | 316 | 317 | 314 | 23810 |
| 439 | 20240408 | 115000 | 7718035810 | 316 | 316 | 316 | 314 | 25534 |
| 440 | 20240408 | 114900 | 7709973685 | 316 | 313 | 316 | 313 | 15826 |
| 441 | 20240408 | 114800 | 7704996461 | 315 | 315 | 315 | 313 | 66734 |
| 442 | 20240408 | 114700 | 7684107138 | 315 | 313 | 315 | 313 | 26616 |
| 443 | 20240408 | 114600 | 7675762687 | 315 | 315 | 315 | 313 | 3948 |
| 444 | 20240408 | 114500 | 7674521069 | 315 | 313 | 315 | 312 | 25214 |
| 445 | 20240408 | 114400 | 7666640517 | 313 | 314 | 314 | 313 | 11382 |
| 446 | 20240408 | 114300 | 7663076378 | 315 | 316 | 316 | 313 | 37509 |
| 447 | 20240408 | 114200 | 7651262662 | 316 | 316 | 316 | 315 | 16446 |
| 448 | 20240408 | 114100 | 7646071879 | 315 | 316 | 316 | 315 | 4035 |
| 449 | 20240408 | 114000 | 7644800578 | 316 | 316 | 316 | 316 | 3291 |
| 450 | 20240408 | 113900 | 7643760622 | 316 | 315 | 317 | 315 | 4640 |
| 451 | 20240408 | 113800 | 7642295262 | 315 | 314 | 317 | 313 | 36619 |
| 452 | 20240408 | 113700 | 7630758719 | 314 | 314 | 315 | 313 | 64119 |
| 453 | 20240408 | 113600 | 7610679753 | 314 | 316 | 316 | 314 | 21479 |
| 454 | 20240408 | 113500 | 7603917914 | 316 | 315 | 316 | 314 | 12888 |
| 455 | 20240408 | 113400 | 7599852648 | 314 | 315 | 316 | 314 | 30636 |
| 456 | 20240408 | 113300 | 7590230796 | 315 | 315 | 316 | 314 | 12128 |
| 457 | 20240408 | 113200 | 7586416176 | 315 | 315 | 316 | 314 | 29950 |
| 458 | 20240408 | 113100 | 7576992603 | 315 | 315 | 316 | 315 | 5544 |
| 459 | 20240408 | 113000 | 7575245151 | 315 | 315 | 316 | 315 | 509 |
| 460 | 20240408 | 112900 | 7575084476 | 316 | 316 | 317 | 315 | 8802 |
| 461 | 20240408 | 112800 | 7572303906 | 316 | 316 | 317 | 315 | 3287 |
| 462 | 20240408 | 112700 | 7571266280 | 316 | 316 | 317 | 316 | 4371 |
| 463 | 20240408 | 112600 | 7569885032 | 316 | 316 | 316 | 315 | 14824 |
| 464 | 20240408 | 112500 | 7565214815 | 316 | 317 | 317 | 315 | 43090 |
| 465 | 20240408 | 112400 | 7551619904 | 316 | 316 | 317 | 316 | 5681 |
| 466 | 20240408 | 112300 | 7549820800 | 317 | 317 | 317 | 315 | 28043 |
| 467 | 20240408 | 112200 | 7540951411 | 317 | 316 | 317 | 316 | 5911 |
| 468 | 20240408 | 112100 | 7539081749 | 316 | 317 | 318 | 316 | 37347 |
| 469 | 20240408 | 112000 | 7527232350 | 318 | 317 | 318 | 316 | 29509 |
| 470 | 20240408 | 111900 | 7517869777 | 317 | 315 | 318 | 315 | 74825 |
| 471 | 20240408 | 111800 | 7494262843 | 314 | 316 | 316 | 314 | 63198 |
| 472 | 20240408 | 111700 | 7474369945 | 315 | 319 | 319 | 315 | 67454 |
| 473 | 20240408 | 111600 | 7453022571 | 318 | 317 | 319 | 317 | 28500 |
| 474 | 20240408 | 111500 | 7443931120 | 317 | 319 | 320 | 317 | 55049 |
| 475 | 20240408 | 111400 | 7426437719 | 319 | 320 | 320 | 319 | 2109 |
| 476 | 20240408 | 111300 | 7425764617 | 319 | 319 | 320 | 318 | 23119 |
| 477 | 20240408 | 111200 | 7418387570 | 320 | 319 | 320 | 319 | 17187 |
| 478 | 20240408 | 111100 | 7412903917 | 319 | 319 | 320 | 319 | 2837 |
| 479 | 20240408 | 111000 | 7411998839 | 319 | 320 | 320 | 319 | 71258 |
| 480 | 20240408 | 110900 | 7389222091 | 320 | 320 | 320 | 319 | 5870 |
| 481 | 20240408 | 110800 | 7387349162 | 320 | 320 | 320 | 318 | 34913 |
| 482 | 20240408 | 110700 | 7376211883 | 320 | 318 | 320 | 318 | 31558 |
| 483 | 20240408 | 110600 | 7366131532 | 318 | 318 | 319 | 318 | 18619 |
| 484 | 20240408 | 110500 | 7360210688 | 318 | 318 | 318 | 317 | 92481 |
| 485 | 20240408 | 110400 | 7330861423 | 318 | 318 | 319 | 317 | 28038 |
| 486 | 20240408 | 110300 | 7321939339 | 317 | 319 | 319 | 317 | 67065 |
| 487 | 20240408 | 110200 | 7300598308 | 319 | 319 | 320 | 319 | 39402 |
| 488 | 20240408 | 110100 | 7288027876 | 319 | 321 | 321 | 319 | 89030 |
| 489 | 20240408 | 110000 | 7259542770 | 321 | 321 | 322 | 320 | 21917 |
| 490 | 20240408 | 105900 | 7252507094 | 321 | 322 | 322 | 321 | 21831 |
| 491 | 20240408 | 105800 | 7245495236 | 321 | 322 | 323 | 321 | 48931 |
| 492 | 20240408 | 105700 | 7229769344 | 322 | 323 | 323 | 322 | 8591 |
| 493 | 20240408 | 105600 | 7226994702 | 324 | 321 | 324 | 321 | 18637 |
| 494 | 20240408 | 105500 | 7220978056 | 321 | 321 | 323 | 321 | 21560 |
| 495 | 20240408 | 105400 | 7214053535 | 321 | 324 | 324 | 320 | 170685 |
| 496 | 20240408 | 105300 | 7159196164 | 324 | 325 | 326 | 324 | 34544 |
| 497 | 20240408 | 105200 | 7147973305 | 326 | 325 | 326 | 325 | 13294 |
| 498 | 20240408 | 105100 | 7143648122 | 326 | 325 | 326 | 325 | 7855 |
| 499 | 20240408 | 105000 | 7141088701 | 326 | 326 | 327 | 324 | 94675 |
| 500 | 20240408 | 104900 | 7110282808 | 327 | 324 | 327 | 324 | 84338 |
| 501 | 20240408 | 104800 | 7082822827 | 325 | 324 | 325 | 324 | 20794 |
| 502 | 20240408 | 104700 | 7076065720 | 325 | 324 | 325 | 324 | 19566 |
| 503 | 20240408 | 104600 | 7069716905 | 325 | 323 | 325 | 323 | 80353 |
| 504 | 20240408 | 104500 | 7043704160 | 324 | 321 | 324 | 321 | 46822 |
| 505 | 20240408 | 104400 | 7028596029 | 322 | 321 | 322 | 320 | 72169 |
| 506 | 20240408 | 104300 | 7005372816 | 322 | 321 | 322 | 320 | 35688 |
| 507 | 20240408 | 104200 | 6993942790 | 321 | 322 | 322 | 321 | 20174 |
| 508 | 20240408 | 104100 | 6987464484 | 323 | 322 | 323 | 321 | 1710 |
| 509 | 20240408 | 104000 | 6986914206 | 322 | 324 | 325 | 321 | 82226 |
| 510 | 20240408 | 103900 | 6960417372 | 324 | 326 | 326 | 324 | 35625 |
| 511 | 20240408 | 103800 | 6948851173 | 326 | 325 | 326 | 325 | 28161 |
| 512 | 20240408 | 103700 | 6939673992 | 325 | 324 | 326 | 324 | 14825 |
| 513 | 20240408 | 103600 | 6934861483 | 324 | 323 | 326 | 322 | 45104 |
| 514 | 20240408 | 103500 | 6920242744 | 324 | 323 | 324 | 322 | 2085 |
| 515 | 20240408 | 103400 | 6919567783 | 323 | 322 | 323 | 322 | 408 |
| 516 | 20240408 | 103300 | 6919436186 | 322 | 322 | 322 | 322 | 2669 |
| 517 | 20240408 | 103200 | 6918576768 | 322 | 324 | 324 | 322 | 11248 |
| 518 | 20240408 | 103100 | 6914947901 | 324 | 323 | 324 | 322 | 25398 |
| 519 | 20240408 | 103000 | 6906742755 | 322 | 323 | 323 | 322 | 54309 |
| 520 | 20240408 | 102900 | 6889249704 | 323 | 324 | 324 | 322 | 24489 |
| 521 | 20240408 | 102800 | 6881340062 | 324 | 322 | 324 | 322 | 74137 |
| 522 | 20240408 | 102700 | 6857452567 | 323 | 324 | 325 | 323 | 21616 |
| 523 | 20240408 | 102600 | 6850468805 | 324 | 325 | 325 | 323 | 12566 |
| 524 | 20240408 | 102500 | 6846397676 | 325 | 323 | 325 | 323 | 33072 |
| 525 | 20240408 | 102400 | 6835710835 | 324 | 324 | 324 | 323 | 56088 |
| 526 | 20240408 | 102300 | 6817593451 | 324 | 324 | 325 | 324 | 57826 |
| 527 | 20240408 | 102200 | 6798855826 | 324 | 327 | 327 | 324 | 26590 |
| 528 | 20240408 | 102100 | 6790203547 | 326 | 326 | 327 | 326 | 21944 |
| 529 | 20240408 | 102000 | 6783049667 | 326 | 326 | 327 | 326 | 37581 |
| 530 | 20240408 | 101900 | 6770798260 | 325 | 325 | 328 | 324 | 58395 |
| 531 | 20240408 | 101800 | 6751753624 | 324 | 324 | 325 | 323 | 35636 |
| 532 | 20240408 | 101700 | 6740191975 | 324 | 324 | 325 | 323 | 35025 |
| 533 | 20240408 | 101600 | 6728874087 | 324 | 325 | 325 | 324 | 28219 |
| 534 | 20240408 | 101500 | 6719729421 | 324 | 323 | 325 | 323 | 32547 |
| 535 | 20240408 | 101400 | 6709193127 | 324 | 325 | 325 | 323 | 85116 |
| 536 | 20240408 | 101300 | 6681611952 | 324 | 325 | 326 | 324 | 26263 |
| 537 | 20240408 | 101200 | 6673088063 | 325 | 325 | 326 | 324 | 35092 |
| 538 | 20240408 | 101100 | 6661689003 | 325 | 326 | 326 | 325 | 33206 |
| 539 | 20240408 | 101000 | 6650882947 | 326 | 326 | 326 | 325 | 19623 |
| 540 | 20240408 | 100900 | 6644498170 | 326 | 326 | 326 | 325 | 33416 |
| 541 | 20240408 | 100800 | 6633636889 | 326 | 327 | 327 | 325 | 17872 |
| 542 | 20240408 | 100700 | 6627816943 | 327 | 327 | 327 | 326 | 22000 |
| 543 | 20240408 | 100600 | 6620644838 | 326 | 325 | 327 | 325 | 21174 |
| 544 | 20240408 | 100500 | 6613742821 | 325 | 327 | 327 | 324 | 70757 |
| 545 | 20240408 | 100400 | 6590713911 | 327 | 329 | 329 | 326 | 69517 |
| 546 | 20240408 | 100300 | 6567976446 | 329 | 330 | 331 | 328 | 129730 |
| 547 | 20240408 | 100200 | 6525283380 | 330 | 330 | 330 | 328 | 36328 |
| 548 | 20240408 | 100100 | 6513308120 | 330 | 330 | 331 | 328 | 141594 |
| 549 | 20240408 | 100000 | 6466634851 | 330 | 329 | 330 | 327 | 168125 |
| 550 | 20240408 | 095900 | 6411335208 | 329 | 329 | 329 | 328 | 87275 |
| 551 | 20240408 | 095800 | 6382635479 | 329 | 327 | 329 | 326 | 70890 |
| 552 | 20240408 | 095700 | 6359390395 | 327 | 326 | 328 | 325 | 58010 |
| 553 | 20240408 | 095600 | 6340484804 | 326 | 328 | 328 | 325 | 85490 |
| 554 | 20240408 | 095500 | 6312647959 | 328 | 328 | 329 | 327 | 39179 |
| 555 | 20240408 | 095400 | 6299797693 | 329 | 325 | 329 | 325 | 154665 |
| 556 | 20240408 | 095300 | 6249264987 | 326 | 326 | 327 | 325 | 81759 |
| 557 | 20240408 | 095200 | 6222596741 | 326 | 327 | 328 | 325 | 86391 |
| 558 | 20240408 | 095100 | 6194384117 | 326 | 328 | 329 | 325 | 101608 |
| 559 | 20240408 | 095000 | 6161099539 | 328 | 325 | 328 | 323 | 151251 |
| 560 | 20240408 | 094900 | 6111968784 | 326 | 328 | 329 | 324 | 103515 |
| 561 | 20240408 | 094800 | 6078193074 | 327 | 323 | 328 | 323 | 262243 |
| 562 | 20240408 | 094700 | 5992933782 | 323 | 324 | 325 | 323 | 93890 |
| 563 | 20240408 | 094600 | 5962567482 | 324 | 325 | 326 | 324 | 43532 |
| 564 | 20240408 | 094500 | 5948420148 | 325 | 326 | 327 | 325 | 72757 |
| 565 | 20240408 | 094400 | 5924718311 | 326 | 324 | 327 | 323 | 47469 |
| 566 | 20240408 | 094300 | 5909286857 | 325 | 325 | 325 | 323 | 66738 |
| 567 | 20240408 | 094200 | 5887641403 | 326 | 329 | 329 | 325 | 118650 |
| 568 | 20240408 | 094100 | 5848923818 | 329 | 327 | 330 | 326 | 83975 |
| 569 | 20240408 | 094000 | 5821379584 | 328 | 322 | 336 | 321 | 416058 |
| 570 | 20240408 | 093900 | 5684797428 | 322 | 324 | 324 | 320 | 268328 |
| 571 | 20240408 | 093800 | 5598692142 | 325 | 322 | 325 | 322 | 135216 |
| 572 | 20240408 | 093700 | 5555023598 | 323 | 329 | 329 | 323 | 380264 |
| 573 | 20240408 | 093600 | 5431417221 | 329 | 327 | 329 | 325 | 154678 |
| 574 | 20240408 | 093500 | 5380862257 | 326 | 328 | 328 | 325 | 179940 |
| 575 | 20240408 | 093400 | 5322219675 | 327 | 337 | 338 | 326 | 565822 |
| 576 | 20240408 | 093300 | 5135084869 | 337 | 339 | 339 | 335 | 175561 |
| 577 | 20240408 | 093200 | 5076031540 | 338 | 337 | 340 | 337 | 245765 |
| 578 | 20240408 | 093100 | 4992763794 | 338 | 336 | 338 | 334 | 158125 |
| 579 | 20240408 | 093000 | 4939712077 | 336 | 341 | 341 | 331 | 314524 |
| 580 | 20240408 | 092900 | 4834431318 | 340 | 336 | 342 | 334 | 800849 |
| 581 | 20240408 | 092800 | 4563794596 | 337 | 332 | 338 | 331 | 418368 |
| 582 | 20240408 | 092700 | 4423491570 | 333 | 334 | 336 | 332 | 157721 |
| 583 | 20240408 | 092600 | 4370849219 | 334 | 336 | 337 | 332 | 264378 |
| 584 | 20240408 | 092500 | 4282552573 | 336 | 335 | 340 | 333 | 419604 |
| 585 | 20240408 | 092400 | 4141009048 | 334 | 340 | 340 | 332 | 403861 |
| 586 | 20240408 | 092300 | 4005017380 | 339 | 333 | 341 | 333 | 519837 |
| 587 | 20240408 | 092200 | 3829442755 | 333 | 328 | 342 | 327 | 1327661 |
| 588 | 20240408 | 092100 | 3383994932 | 327 | 329 | 329 | 327 | 252083 |
| 589 | 20240408 | 092000 | 3301260306 | 328 | 328 | 330 | 327 | 227486 |
| 590 | 20240408 | 091900 | 3226627306 | 330 | 323 | 330 | 322 | 619470 |
| 591 | 20240408 | 091800 | 3023852378 | 324 | 321 | 325 | 318 | 182409 |
| 592 | 20240408 | 091700 | 2964982311 | 322 | 322 | 322 | 320 | 86847 |
| 593 | 20240408 | 091600 | 2937123860 | 322 | 322 | 322 | 320 | 131773 |
| 594 | 20240408 | 091500 | 2894846184 | 322 | 319 | 323 | 319 | 110990 |
| 595 | 20240408 | 091400 | 2859230758 | 318 | 318 | 319 | 317 | 60317 |
| 596 | 20240408 | 091300 | 2840073930 | 317 | 320 | 320 | 316 | 168285 |
| 597 | 20240408 | 091200 | 2786642506 | 320 | 325 | 325 | 319 | 251663 |
| 598 | 20240408 | 091100 | 2705483683 | 326 | 327 | 330 | 323 | 294656 |
| 599 | 20240408 | 091000 | 2608991289 | 327 | 320 | 329 | 320 | 751387 |
| 600 | 20240408 | 090900 | 2364984893 | 322 | 318 | 322 | 317 | 110304 |
| 601 | 20240408 | 090800 | 2329699146 | 319 | 317 | 320 | 315 | 108892 |
| 602 | 20240408 | 090700 | 2295152048 | 317 | 322 | 322 | 313 | 358898 |
| 603 | 20240408 | 090600 | 2181451558 | 322 | 322 | 325 | 319 | 255636 |
| 604 | 20240408 | 090500 | 2099280478 | 322 | 330 | 330 | 319 | 426770 |
| 605 | 20240408 | 090400 | 1960787154 | 328 | 327 | 331 | 325 | 677412 |
| 606 | 20240408 | 090300 | 1738537539 | 326 | 327 | 331 | 320 | 470574 |
| 607 | 20240408 | 090200 | 1586035918 | 325 | 328 | 331 | 312 | 1166189 |
| 608 | 20240408 | 090100 | 1208096147 | 329 | 331 | 335 | 324 | 857575 |
| 609 | 20240408 | 090000 | 925131295 | 332 | 319 | 350 | 319 | 2713380 |