27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190800 | 923654940 | 289 | 289 | 289 | 289 | 26520 |
| 3 | 20240418 | 190700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 4 | 20240418 | 190600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 5 | 20240418 | 190500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 6 | 20240418 | 190400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 7 | 20240418 | 190300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 8 | 20240418 | 190200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 9 | 20240418 | 190100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 10 | 20240418 | 190000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 11 | 20240418 | 185900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 12 | 20240418 | 185800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 13 | 20240418 | 185700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 14 | 20240418 | 185600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 15 | 20240418 | 185500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 16 | 20240418 | 185400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 17 | 20240418 | 185300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 18 | 20240418 | 185200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 19 | 20240418 | 185100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 20 | 20240418 | 185000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 21 | 20240418 | 184900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 22 | 20240418 | 184800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 23 | 20240418 | 184700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 24 | 20240418 | 184600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 25 | 20240418 | 184500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 26 | 20240418 | 184400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 27 | 20240418 | 184300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 28 | 20240418 | 184200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 29 | 20240418 | 184100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 30 | 20240418 | 184000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 31 | 20240418 | 183900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 32 | 20240418 | 183800 | 923654940 | 289 | 289 | 289 | 289 | 26520 |
| 33 | 20240418 | 183700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 34 | 20240418 | 183600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 35 | 20240418 | 183500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 36 | 20240418 | 183400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 37 | 20240418 | 183300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 38 | 20240418 | 183200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 39 | 20240418 | 183100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 40 | 20240418 | 183000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 41 | 20240418 | 182900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 42 | 20240418 | 182800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 43 | 20240418 | 182700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 44 | 20240418 | 182600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 45 | 20240418 | 182500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 46 | 20240418 | 182400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 47 | 20240418 | 182300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 48 | 20240418 | 182200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 49 | 20240418 | 182100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 50 | 20240418 | 182000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 51 | 20240418 | 181900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 52 | 20240418 | 181800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 53 | 20240418 | 181700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 54 | 20240418 | 181600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 55 | 20240418 | 181500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 56 | 20240418 | 181400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 57 | 20240418 | 181300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 58 | 20240418 | 181200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 59 | 20240418 | 181100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 60 | 20240418 | 181000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 61 | 20240418 | 180900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 62 | 20240418 | 180800 | 923654940 | 289 | 289 | 289 | 289 | 26520 |
| 63 | 20240418 | 180700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 64 | 20240418 | 180600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 65 | 20240418 | 180500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 66 | 20240418 | 180400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 67 | 20240418 | 180300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 68 | 20240418 | 180200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 69 | 20240418 | 180100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 70 | 20240418 | 180000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 71 | 20240418 | 175900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 72 | 20240418 | 175800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 73 | 20240418 | 175700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 74 | 20240418 | 175600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 75 | 20240418 | 175500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 76 | 20240418 | 175400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 77 | 20240418 | 175300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 78 | 20240418 | 175200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 79 | 20240418 | 175100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 80 | 20240418 | 175000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 81 | 20240418 | 174900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 82 | 20240418 | 174800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 83 | 20240418 | 174700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 84 | 20240418 | 174600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 85 | 20240418 | 174500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 86 | 20240418 | 174400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 87 | 20240418 | 174300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 88 | 20240418 | 174200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 89 | 20240418 | 174100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 90 | 20240418 | 174000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 91 | 20240418 | 173900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 92 | 20240418 | 173800 | 923654940 | 289 | 289 | 289 | 289 | 26520 |
| 93 | 20240418 | 173700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 94 | 20240418 | 173600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 95 | 20240418 | 173500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 96 | 20240418 | 173400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 97 | 20240418 | 173300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 98 | 20240418 | 173200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 99 | 20240418 | 173100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 100 | 20240418 | 173000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 101 | 20240418 | 172900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 102 | 20240418 | 172800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 103 | 20240418 | 172700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 104 | 20240418 | 172600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 105 | 20240418 | 172500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 106 | 20240418 | 172400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 107 | 20240418 | 172300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 108 | 20240418 | 172200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 109 | 20240418 | 172100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 110 | 20240418 | 172000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 111 | 20240418 | 171900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 112 | 20240418 | 171800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 113 | 20240418 | 171700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 114 | 20240418 | 171600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 115 | 20240418 | 171500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 116 | 20240418 | 171400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 117 | 20240418 | 171300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 118 | 20240418 | 171200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 119 | 20240418 | 171100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 120 | 20240418 | 171000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 121 | 20240418 | 170900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 122 | 20240418 | 170800 | 923654940 | 289 | 289 | 289 | 289 | 26520 |
| 123 | 20240418 | 170700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 124 | 20240418 | 170600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 125 | 20240418 | 170500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 126 | 20240418 | 170400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 127 | 20240418 | 170300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 128 | 20240418 | 170200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 129 | 20240418 | 170100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 130 | 20240418 | 170000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 131 | 20240418 | 165900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 132 | 20240418 | 165800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 133 | 20240418 | 165700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 134 | 20240418 | 165600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 135 | 20240418 | 165500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 136 | 20240418 | 165400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 137 | 20240418 | 165300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 138 | 20240418 | 165200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 139 | 20240418 | 165100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 140 | 20240418 | 165000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 141 | 20240418 | 164900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 142 | 20240418 | 164800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 143 | 20240418 | 164700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 144 | 20240418 | 164600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 145 | 20240418 | 164500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 146 | 20240418 | 164400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 147 | 20240418 | 164300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 148 | 20240418 | 164200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 149 | 20240418 | 164100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 150 | 20240418 | 164000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 151 | 20240418 | 163900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 152 | 20240418 | 163800 | 923654940 | 289 | 289 | 289 | 289 | 26520 |
| 153 | 20240418 | 163700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 154 | 20240418 | 163600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 155 | 20240418 | 163500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 156 | 20240418 | 163400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 157 | 20240418 | 163300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 158 | 20240418 | 163200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 159 | 20240418 | 163100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 160 | 20240418 | 163000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 161 | 20240418 | 162900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 162 | 20240418 | 162800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 163 | 20240418 | 162700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 164 | 20240418 | 162600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 165 | 20240418 | 162500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 166 | 20240418 | 162400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 167 | 20240418 | 162300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 168 | 20240418 | 162200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 169 | 20240418 | 162100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 170 | 20240418 | 162000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 171 | 20240418 | 161900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 172 | 20240418 | 161800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 173 | 20240418 | 161700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 174 | 20240418 | 161600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 175 | 20240418 | 161500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 176 | 20240418 | 161400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 177 | 20240418 | 161300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 178 | 20240418 | 161200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 179 | 20240418 | 161100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 180 | 20240418 | 161000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 181 | 20240418 | 160900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 182 | 20240418 | 160800 | 923654940 | 289 | 289 | 289 | 289 | 26520 |
| 183 | 20240418 | 160700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 184 | 20240418 | 160600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 185 | 20240418 | 160500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 186 | 20240418 | 160400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 187 | 20240418 | 160300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 188 | 20240418 | 160200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 189 | 20240418 | 160100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 190 | 20240418 | 160000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 191 | 20240418 | 155900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 192 | 20240418 | 155800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 193 | 20240418 | 155700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 194 | 20240418 | 155600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 195 | 20240418 | 155500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 196 | 20240418 | 155400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 197 | 20240418 | 155300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 198 | 20240418 | 155200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 199 | 20240418 | 155100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 200 | 20240418 | 155000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 201 | 20240418 | 154900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 202 | 20240418 | 154800 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 203 | 20240418 | 154700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 204 | 20240418 | 154600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 205 | 20240418 | 154500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 206 | 20240418 | 154400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 207 | 20240418 | 154300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 208 | 20240418 | 154200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 209 | 20240418 | 154100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 210 | 20240418 | 154000 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 211 | 20240418 | 153900 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 212 | 20240418 | 153800 | 923654940 | 289 | 289 | 289 | 289 | 26520 |
| 213 | 20240418 | 153700 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 214 | 20240418 | 153600 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 215 | 20240418 | 153500 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 216 | 20240418 | 153400 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 217 | 20240418 | 153300 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 218 | 20240418 | 153200 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 219 | 20240418 | 153100 | 923654940 | 289 | 289 | 289 | 289 | 0 |
| 220 | 20240418 | 153000 | 923654940 | 289 | 289 | 289 | 289 | 26520 |
| 221 | 20240418 | 152900 | 915990660 | 290 | 290 | 290 | 290 | 0 |
| 222 | 20240418 | 152800 | 915990660 | 290 | 290 | 290 | 290 | 0 |
| 223 | 20240418 | 152700 | 915990660 | 290 | 290 | 290 | 290 | 0 |
| 224 | 20240418 | 152600 | 915990660 | 290 | 290 | 290 | 290 | 0 |
| 225 | 20240418 | 152500 | 915990660 | 290 | 290 | 290 | 290 | 0 |
| 226 | 20240418 | 152400 | 915990660 | 290 | 290 | 290 | 290 | 0 |
| 227 | 20240418 | 152300 | 915990660 | 290 | 290 | 290 | 290 | 0 |
| 228 | 20240418 | 152200 | 915990660 | 290 | 290 | 290 | 290 | 0 |
| 229 | 20240418 | 152100 | 915990660 | 290 | 290 | 290 | 290 | 0 |
| 230 | 20240418 | 152000 | 915990660 | 290 | 290 | 290 | 290 | 0 |
| 231 | 20240418 | 151900 | 915990660 | 290 | 290 | 290 | 289 | 14334 |
| 232 | 20240418 | 151800 | 911837389 | 290 | 290 | 290 | 290 | 370 |
| 233 | 20240418 | 151700 | 911730089 | 290 | 289 | 290 | 289 | 17380 |
| 234 | 20240418 | 151600 | 906691769 | 290 | 290 | 290 | 289 | 7459 |
| 235 | 20240418 | 151500 | 904530509 | 290 | 290 | 290 | 289 | 7481 |
| 236 | 20240418 | 151400 | 902364209 | 290 | 290 | 290 | 289 | 1052 |
| 237 | 20240418 | 151300 | 902059880 | 290 | 290 | 290 | 289 | 3896 |
| 238 | 20240418 | 151200 | 900933505 | 290 | 290 | 290 | 290 | 4007 |
| 239 | 20240418 | 151100 | 899771475 | 290 | 290 | 290 | 290 | 10755 |
| 240 | 20240418 | 151000 | 896652525 | 289 | 289 | 289 | 289 | 14432 |
| 241 | 20240418 | 150900 | 892481677 | 289 | 289 | 290 | 289 | 25756 |
| 242 | 20240418 | 150800 | 885037908 | 289 | 289 | 290 | 289 | 42015 |
| 243 | 20240418 | 150700 | 872894457 | 290 | 290 | 290 | 289 | 54227 |
| 244 | 20240418 | 150600 | 857220652 | 289 | 290 | 290 | 289 | 1021 |
| 245 | 20240418 | 150500 | 856925062 | 290 | 290 | 290 | 290 | 258 |
| 246 | 20240418 | 150400 | 856850242 | 290 | 289 | 290 | 289 | 13792 |
| 247 | 20240418 | 150300 | 852864353 | 289 | 290 | 290 | 288 | 17428 |
| 248 | 20240418 | 150200 | 847837266 | 290 | 290 | 290 | 290 | 769 |
| 249 | 20240418 | 150100 | 847614256 | 290 | 290 | 290 | 290 | 8 |
| 250 | 20240418 | 150000 | 847611936 | 290 | 289 | 290 | 289 | 1996 |
| 251 | 20240418 | 145900 | 847035000 | 289 | 289 | 289 | 288 | 5016 |
| 252 | 20240418 | 145800 | 845585379 | 289 | 289 | 289 | 288 | 884 |
| 253 | 20240418 | 145700 | 845330703 | 289 | 289 | 289 | 288 | 1293 |
| 254 | 20240418 | 145600 | 844957027 | 289 | 289 | 290 | 289 | 1239 |
| 255 | 20240418 | 145500 | 844598955 | 290 | 290 | 290 | 290 | 6 |
| 256 | 20240418 | 145400 | 844597215 | 290 | 290 | 290 | 290 | 300 |
| 257 | 20240418 | 145300 | 844510215 | 288 | 289 | 289 | 288 | 1095 |
| 258 | 20240418 | 145200 | 844193761 | 290 | 290 | 290 | 290 | 701 |
| 259 | 20240418 | 145100 | 843990471 | 290 | 289 | 290 | 289 | 962 |
| 260 | 20240418 | 145000 | 843711838 | 289 | 289 | 289 | 289 | 4000 |
| 261 | 20240418 | 144900 | 842555838 | 289 | 290 | 290 | 289 | 7947 |
| 262 | 20240418 | 144800 | 840257133 | 290 | 290 | 290 | 290 | 109 |
| 263 | 20240418 | 144700 | 840225523 | 290 | 290 | 290 | 290 | 8 |
| 264 | 20240418 | 144600 | 840223203 | 290 | 290 | 290 | 290 | 4127 |
| 265 | 20240418 | 144500 | 839026373 | 290 | 289 | 290 | 289 | 18297 |
| 266 | 20240418 | 144400 | 833738539 | 288 | 289 | 289 | 288 | 25550 |
| 267 | 20240418 | 144300 | 826378739 | 288 | 288 | 288 | 288 | 0 |
| 268 | 20240418 | 144200 | 826378739 | 288 | 290 | 290 | 288 | 8182 |
| 269 | 20240418 | 144100 | 824014028 | 290 | 290 | 290 | 290 | 18 |
| 270 | 20240418 | 144000 | 824008808 | 289 | 289 | 289 | 289 | 7342 |
| 271 | 20240418 | 143900 | 821886970 | 288 | 289 | 289 | 288 | 6202 |
| 272 | 20240418 | 143800 | 820100494 | 288 | 289 | 289 | 288 | 1491 |
| 273 | 20240418 | 143700 | 819669645 | 290 | 290 | 290 | 290 | 534 |
| 274 | 20240418 | 143600 | 819514785 | 290 | 290 | 290 | 290 | 427 |
| 275 | 20240418 | 143500 | 819390955 | 290 | 289 | 290 | 289 | 254 |
| 276 | 20240418 | 143400 | 819317479 | 290 | 290 | 290 | 290 | 55 |
| 277 | 20240418 | 143300 | 819301529 | 290 | 290 | 290 | 290 | 129 |
| 278 | 20240418 | 143200 | 819264119 | 290 | 289 | 290 | 288 | 9421 |
| 279 | 20240418 | 143100 | 816549477 | 290 | 289 | 290 | 289 | 550 |
| 280 | 20240418 | 143000 | 816389996 | 289 | 290 | 290 | 289 | 5996 |
| 281 | 20240418 | 142900 | 814654732 | 290 | 289 | 290 | 289 | 13914 |
| 282 | 20240418 | 142800 | 810629849 | 290 | 289 | 290 | 289 | 8306 |
| 283 | 20240418 | 142700 | 808221531 | 288 | 288 | 288 | 288 | 0 |
| 284 | 20240418 | 142600 | 808221531 | 288 | 289 | 290 | 288 | 29056 |
| 285 | 20240418 | 142500 | 799838788 | 289 | 288 | 289 | 288 | 39505 |
| 286 | 20240418 | 142400 | 788461347 | 288 | 288 | 288 | 288 | 0 |
| 287 | 20240418 | 142300 | 788461347 | 288 | 288 | 288 | 288 | 3014 |
| 288 | 20240418 | 142200 | 787593315 | 289 | 289 | 289 | 289 | 1208 |
| 289 | 20240418 | 142100 | 787244203 | 289 | 290 | 290 | 289 | 10378 |
| 290 | 20240418 | 142000 | 784244931 | 290 | 290 | 290 | 290 | 525 |
| 291 | 20240418 | 141900 | 784092681 | 290 | 289 | 290 | 289 | 3773 |
| 292 | 20240418 | 141800 | 782999011 | 289 | 289 | 289 | 289 | 100 |
| 293 | 20240418 | 141700 | 782970111 | 289 | 289 | 289 | 289 | 543 |
| 294 | 20240418 | 141600 | 782813184 | 289 | 289 | 289 | 289 | 0 |
| 295 | 20240418 | 141500 | 782813184 | 289 | 289 | 289 | 289 | 39 |
| 296 | 20240418 | 141400 | 782801913 | 289 | 289 | 289 | 289 | 11 |
| 297 | 20240418 | 141300 | 782798734 | 289 | 289 | 289 | 289 | 1 |
| 298 | 20240418 | 141200 | 782798445 | 289 | 289 | 289 | 289 | 5091 |
| 299 | 20240418 | 141100 | 781327146 | 289 | 289 | 289 | 289 | 30363 |
| 300 | 20240418 | 141000 | 772552239 | 289 | 289 | 289 | 289 | 445 |
| 301 | 20240418 | 140900 | 772423634 | 289 | 289 | 289 | 289 | 1812 |
| 302 | 20240418 | 140800 | 771899966 | 289 | 290 | 290 | 289 | 10500 |
| 303 | 20240418 | 140700 | 768864966 | 290 | 290 | 290 | 290 | 85 |
| 304 | 20240418 | 140600 | 768840316 | 290 | 289 | 290 | 289 | 805 |
| 305 | 20240418 | 140500 | 768606906 | 289 | 289 | 290 | 289 | 1617 |
| 306 | 20240418 | 140400 | 768139143 | 289 | 290 | 290 | 289 | 79 |
| 307 | 20240418 | 140300 | 768116250 | 290 | 290 | 290 | 289 | 12687 |
| 308 | 20240418 | 140200 | 764440320 | 290 | 289 | 290 | 289 | 11903 |
| 309 | 20240418 | 140100 | 760988577 | 290 | 290 | 290 | 290 | 2 |
| 310 | 20240418 | 140000 | 760987997 | 290 | 290 | 290 | 290 | 5 |
| 311 | 20240418 | 135900 | 760986547 | 289 | 290 | 290 | 289 | 6222 |
| 312 | 20240418 | 135800 | 759187969 | 290 | 290 | 290 | 290 | 5 |
| 313 | 20240418 | 135700 | 759186519 | 289 | 290 | 290 | 289 | 1061 |
| 314 | 20240418 | 135600 | 758879580 | 290 | 290 | 290 | 290 | 80 |
| 315 | 20240418 | 135500 | 758856380 | 290 | 290 | 290 | 290 | 2811 |
| 316 | 20240418 | 135400 | 758041190 | 290 | 289 | 290 | 289 | 141 |
| 317 | 20240418 | 135300 | 758000400 | 289 | 290 | 290 | 289 | 519 |
| 318 | 20240418 | 135200 | 757849907 | 290 | 290 | 290 | 290 | 6100 |
| 319 | 20240418 | 135100 | 756080907 | 290 | 290 | 290 | 289 | 383 |
| 320 | 20240418 | 135000 | 755970187 | 289 | 289 | 290 | 289 | 5106 |
| 321 | 20240418 | 134900 | 754494549 | 290 | 290 | 290 | 290 | 254 |
| 322 | 20240418 | 134800 | 754420889 | 289 | 290 | 290 | 289 | 4825 |
| 323 | 20240418 | 134700 | 753026358 | 290 | 290 | 290 | 290 | 988 |
| 324 | 20240418 | 134600 | 752739838 | 290 | 290 | 290 | 290 | 200 |
| 325 | 20240418 | 134500 | 752681838 | 290 | 289 | 290 | 289 | 1128 |
| 326 | 20240418 | 134400 | 752355796 | 289 | 290 | 290 | 289 | 278 |
| 327 | 20240418 | 134300 | 752275446 | 289 | 289 | 289 | 289 | 4119 |
| 328 | 20240418 | 134200 | 751085055 | 289 | 289 | 289 | 289 | 2500 |
| 329 | 20240418 | 134100 | 750362555 | 289 | 290 | 290 | 289 | 639 |
| 330 | 20240418 | 134000 | 750177819 | 290 | 290 | 290 | 290 | 26 |
| 331 | 20240418 | 133900 | 750170279 | 290 | 290 | 290 | 289 | 518 |
| 332 | 20240418 | 133800 | 750020436 | 290 | 290 | 290 | 290 | 500 |
| 333 | 20240418 | 133700 | 749875436 | 290 | 290 | 290 | 290 | 729 |
| 334 | 20240418 | 133600 | 749664026 | 290 | 290 | 290 | 290 | 366 |
| 335 | 20240418 | 133500 | 749557886 | 289 | 289 | 290 | 289 | 527 |
| 336 | 20240418 | 133400 | 749405187 | 290 | 290 | 290 | 290 | 1 |
| 337 | 20240418 | 133300 | 749404897 | 289 | 289 | 289 | 289 | 294 |
| 338 | 20240418 | 133200 | 749319931 | 289 | 289 | 289 | 289 | 713 |
| 339 | 20240418 | 133100 | 749113874 | 290 | 290 | 290 | 290 | 174 |
| 340 | 20240418 | 133000 | 749063414 | 290 | 290 | 290 | 290 | 75 |
| 341 | 20240418 | 132900 | 749041664 | 290 | 290 | 290 | 290 | 911 |
| 342 | 20240418 | 132800 | 748777474 | 290 | 290 | 290 | 288 | 38450 |
| 343 | 20240418 | 132700 | 737664977 | 290 | 290 | 290 | 290 | 4 |
| 344 | 20240418 | 132600 | 737663817 | 290 | 290 | 290 | 290 | 0 |
| 345 | 20240418 | 132500 | 737663817 | 290 | 289 | 290 | 288 | 16608 |
| 346 | 20240418 | 132400 | 732867246 | 289 | 289 | 289 | 289 | 22 |
| 347 | 20240418 | 132300 | 732860888 | 289 | 289 | 289 | 289 | 1000 |
| 348 | 20240418 | 132200 | 732571888 | 289 | 289 | 289 | 289 | 2723 |
| 349 | 20240418 | 132100 | 731784941 | 289 | 290 | 290 | 289 | 383 |
| 350 | 20240418 | 132000 | 731674214 | 289 | 289 | 289 | 289 | 27407 |
| 351 | 20240418 | 131900 | 723753591 | 290 | 290 | 290 | 290 | 10 |
| 352 | 20240418 | 131800 | 723750691 | 289 | 289 | 289 | 289 | 0 |
| 353 | 20240418 | 131700 | 723750691 | 289 | 290 | 290 | 289 | 4956 |
| 354 | 20240418 | 131600 | 722318379 | 289 | 290 | 290 | 289 | 59115 |
| 355 | 20240418 | 131500 | 705222546 | 291 | 291 | 291 | 291 | 92 |
| 356 | 20240418 | 131400 | 705195774 | 291 | 290 | 291 | 290 | 2146 |
| 357 | 20240418 | 131300 | 704573288 | 291 | 290 | 291 | 290 | 10260 |
| 358 | 20240418 | 131200 | 701587878 | 290 | 290 | 290 | 290 | 0 |
| 359 | 20240418 | 131100 | 701587878 | 290 | 291 | 291 | 290 | 93 |
| 360 | 20240418 | 131000 | 701560907 | 290 | 291 | 291 | 290 | 22 |
| 361 | 20240418 | 130900 | 701554523 | 291 | 290 | 291 | 290 | 1020 |
| 362 | 20240418 | 130800 | 701258707 | 291 | 291 | 291 | 291 | 825 |
| 363 | 20240418 | 130700 | 701018632 | 291 | 291 | 291 | 291 | 3770 |
| 364 | 20240418 | 130600 | 699921562 | 291 | 290 | 291 | 290 | 1181 |
| 365 | 20240418 | 130500 | 699577992 | 290 | 291 | 291 | 290 | 1796 |
| 366 | 20240418 | 130400 | 699056952 | 291 | 291 | 291 | 291 | 1015 |
| 367 | 20240418 | 130300 | 698761587 | 291 | 291 | 291 | 291 | 1162 |
| 368 | 20240418 | 130200 | 698423445 | 291 | 290 | 291 | 290 | 13388 |
| 369 | 20240418 | 130100 | 694540922 | 289 | 290 | 290 | 289 | 3183 |
| 370 | 20240418 | 130000 | 693618535 | 290 | 290 | 290 | 290 | 3000 |
| 371 | 20240418 | 125900 | 692748535 | 290 | 289 | 290 | 289 | 11098 |
| 372 | 20240418 | 125800 | 689540213 | 289 | 289 | 290 | 289 | 20441 |
| 373 | 20240418 | 125700 | 683632264 | 289 | 288 | 289 | 288 | 2953 |
| 374 | 20240418 | 125600 | 682779111 | 289 | 289 | 289 | 289 | 5744 |
| 375 | 20240418 | 125500 | 681119095 | 289 | 289 | 289 | 289 | 600 |
| 376 | 20240418 | 125400 | 680945695 | 289 | 289 | 289 | 289 | 4204 |
| 377 | 20240418 | 125300 | 679730739 | 289 | 289 | 289 | 289 | 5405 |
| 378 | 20240418 | 125200 | 678168694 | 289 | 290 | 290 | 289 | 102808 |
| 379 | 20240418 | 125100 | 648457030 | 290 | 289 | 290 | 289 | 7466 |
| 380 | 20240418 | 125000 | 646298170 | 291 | 290 | 291 | 290 | 3423 |
| 381 | 20240418 | 124900 | 645305326 | 290 | 290 | 290 | 290 | 10343 |
| 382 | 20240418 | 124800 | 642305856 | 290 | 290 | 290 | 290 | 20023 |
| 383 | 20240418 | 124700 | 636499186 | 290 | 290 | 290 | 290 | 406 |
| 384 | 20240418 | 124600 | 636381446 | 289 | 290 | 290 | 289 | 4803 |
| 385 | 20240418 | 124500 | 634992048 | 290 | 290 | 290 | 289 | 670 |
| 386 | 20240418 | 124400 | 634797814 | 290 | 291 | 291 | 289 | 24956 |
| 387 | 20240418 | 124300 | 627562874 | 291 | 291 | 291 | 290 | 17847 |
| 388 | 20240418 | 124200 | 622369631 | 291 | 291 | 291 | 290 | 10117 |
| 389 | 20240418 | 124100 | 619426821 | 291 | 290 | 291 | 290 | 16987 |
| 390 | 20240418 | 124000 | 614499884 | 290 | 290 | 290 | 290 | 164 |
| 391 | 20240418 | 123900 | 614452324 | 290 | 291 | 291 | 290 | 2739 |
| 392 | 20240418 | 123800 | 613656293 | 291 | 290 | 291 | 290 | 30026 |
| 393 | 20240418 | 123700 | 604948727 | 290 | 290 | 290 | 289 | 151 |
| 394 | 20240418 | 123600 | 604905068 | 290 | 290 | 290 | 289 | 3302 |
| 395 | 20240418 | 123500 | 603948488 | 290 | 290 | 290 | 289 | 116 |
| 396 | 20240418 | 123400 | 603914854 | 290 | 290 | 290 | 290 | 6 |
| 397 | 20240418 | 123300 | 603913114 | 289 | 289 | 289 | 289 | 1749 |
| 398 | 20240418 | 123200 | 603407653 | 289 | 290 | 290 | 289 | 263 |
| 399 | 20240418 | 123100 | 603331615 | 290 | 290 | 290 | 290 | 7746 |
| 400 | 20240418 | 123000 | 601085275 | 290 | 289 | 290 | 289 | 10 |
| 401 | 20240418 | 122900 | 601082376 | 289 | 290 | 290 | 289 | 22138 |
| 402 | 20240418 | 122800 | 594676856 | 290 | 290 | 290 | 290 | 1594 |
| 403 | 20240418 | 122700 | 594214596 | 290 | 290 | 290 | 289 | 1732 |
| 404 | 20240418 | 122600 | 593714041 | 288 | 290 | 290 | 288 | 7399 |
| 405 | 20240418 | 122500 | 591575636 | 290 | 289 | 290 | 289 | 150 |
| 406 | 20240418 | 122400 | 591532215 | 290 | 289 | 290 | 289 | 181 |
| 407 | 20240418 | 122300 | 591479726 | 290 | 290 | 290 | 289 | 13555 |
| 408 | 20240418 | 122200 | 587562106 | 289 | 290 | 290 | 289 | 3095 |
| 409 | 20240418 | 122100 | 586666651 | 290 | 289 | 290 | 289 | 2739 |
| 410 | 20240418 | 122000 | 585874361 | 290 | 289 | 290 | 289 | 30061 |
| 411 | 20240418 | 121900 | 577186713 | 290 | 290 | 290 | 290 | 1 |
| 412 | 20240418 | 121800 | 577186423 | 290 | 290 | 290 | 290 | 113 |
| 413 | 20240418 | 121700 | 577153653 | 290 | 289 | 290 | 289 | 564 |
| 414 | 20240418 | 121600 | 576990656 | 289 | 289 | 289 | 289 | 87 |
| 415 | 20240418 | 121500 | 576965513 | 289 | 290 | 290 | 289 | 1052 |
| 416 | 20240418 | 121400 | 576660485 | 290 | 290 | 290 | 290 | 1 |
| 417 | 20240418 | 121300 | 576660195 | 290 | 290 | 290 | 289 | 233 |
| 418 | 20240418 | 121200 | 576592641 | 290 | 289 | 290 | 289 | 6 |
| 419 | 20240418 | 121100 | 576590906 | 290 | 290 | 290 | 290 | 1021 |
| 420 | 20240418 | 121000 | 576294816 | 290 | 290 | 290 | 290 | 1380 |
| 421 | 20240418 | 120900 | 575894616 | 289 | 289 | 289 | 289 | 1794 |
| 422 | 20240418 | 120800 | 575376150 | 289 | 289 | 289 | 289 | 1097 |
| 423 | 20240418 | 120700 | 575059117 | 289 | 289 | 289 | 289 | 411 |
| 424 | 20240418 | 120600 | 574940338 | 289 | 289 | 289 | 289 | 5500 |
| 425 | 20240418 | 120500 | 573350838 | 289 | 288 | 289 | 288 | 9001 |
| 426 | 20240418 | 120400 | 570758549 | 288 | 289 | 289 | 288 | 12011 |
| 427 | 20240418 | 120300 | 567290544 | 289 | 289 | 289 | 289 | 1040 |
| 428 | 20240418 | 120200 | 566989984 | 289 | 288 | 289 | 288 | 28989 |
| 429 | 20240418 | 120100 | 558633163 | 288 | 289 | 289 | 288 | 19385 |
| 430 | 20240418 | 120000 | 553050178 | 289 | 289 | 289 | 289 | 64 |
| 431 | 20240418 | 115900 | 553031682 | 288 | 289 | 289 | 288 | 4759 |
| 432 | 20240418 | 115800 | 551658331 | 290 | 290 | 290 | 290 | 3786 |
| 433 | 20240418 | 115700 | 550560391 | 288 | 290 | 290 | 288 | 2570 |
| 434 | 20240418 | 115600 | 549819963 | 288 | 289 | 289 | 288 | 10540 |
| 435 | 20240418 | 115500 | 546773960 | 290 | 290 | 290 | 290 | 10 |
| 436 | 20240418 | 115400 | 546771060 | 290 | 291 | 291 | 290 | 4802 |
| 437 | 20240418 | 115300 | 545378479 | 290 | 289 | 291 | 289 | 10313 |
| 438 | 20240418 | 115200 | 542387709 | 289 | 289 | 289 | 289 | 1 |
| 439 | 20240418 | 115100 | 542387420 | 290 | 289 | 290 | 289 | 12341 |
| 440 | 20240418 | 115000 | 538820870 | 289 | 289 | 289 | 289 | 1109 |
| 441 | 20240418 | 114900 | 538500369 | 289 | 289 | 289 | 289 | 398 |
| 442 | 20240418 | 114800 | 538385347 | 289 | 288 | 289 | 288 | 3774 |
| 443 | 20240418 | 114700 | 537297770 | 288 | 288 | 288 | 288 | 4111 |
| 444 | 20240418 | 114600 | 536113802 | 289 | 289 | 289 | 289 | 372 |
| 445 | 20240418 | 114500 | 536006294 | 289 | 289 | 289 | 289 | 385 |
| 446 | 20240418 | 114400 | 535895029 | 289 | 288 | 289 | 288 | 5231 |
| 447 | 20240418 | 114300 | 534388370 | 289 | 289 | 289 | 288 | 3169 |
| 448 | 20240418 | 114200 | 533474279 | 289 | 289 | 289 | 288 | 13037 |
| 449 | 20240418 | 114100 | 529719486 | 289 | 289 | 290 | 289 | 28548 |
| 450 | 20240418 | 114000 | 521468576 | 289 | 289 | 289 | 289 | 10875 |
| 451 | 20240418 | 113900 | 518325701 | 290 | 289 | 290 | 289 | 2869 |
| 452 | 20240418 | 113800 | 517496160 | 290 | 290 | 290 | 290 | 1300 |
| 453 | 20240418 | 113700 | 517119160 | 290 | 289 | 290 | 289 | 7160 |
| 454 | 20240418 | 113600 | 515049918 | 289 | 290 | 290 | 289 | 896 |
| 455 | 20240418 | 113500 | 514790567 | 290 | 290 | 290 | 290 | 13 |
| 456 | 20240418 | 113400 | 514786797 | 290 | 290 | 290 | 290 | 365 |
| 457 | 20240418 | 113300 | 514680947 | 290 | 289 | 290 | 289 | 265 |
| 458 | 20240418 | 113200 | 514604199 | 290 | 289 | 290 | 289 | 4430 |
| 459 | 20240418 | 113100 | 513320606 | 290 | 290 | 290 | 290 | 5003 |
| 460 | 20240418 | 113000 | 511869736 | 290 | 290 | 290 | 290 | 0 |
| 461 | 20240418 | 112900 | 511869736 | 290 | 290 | 290 | 290 | 3045 |
| 462 | 20240418 | 112800 | 510986686 | 289 | 289 | 289 | 289 | 3821 |
| 463 | 20240418 | 112700 | 509882417 | 289 | 290 | 290 | 289 | 3100 |
| 464 | 20240418 | 112600 | 508983517 | 290 | 290 | 290 | 289 | 20648 |
| 465 | 20240418 | 112500 | 502996240 | 289 | 291 | 291 | 289 | 6685 |
| 466 | 20240418 | 112400 | 501063454 | 290 | 290 | 290 | 289 | 79829 |
| 467 | 20240418 | 112300 | 477992329 | 290 | 289 | 290 | 289 | 24163 |
| 468 | 20240418 | 112200 | 471009158 | 290 | 290 | 290 | 290 | 4664 |
| 469 | 20240418 | 112100 | 469656598 | 290 | 290 | 290 | 290 | 1835 |
| 470 | 20240418 | 112000 | 469124448 | 290 | 291 | 291 | 290 | 1222 |
| 471 | 20240418 | 111900 | 468769848 | 291 | 291 | 291 | 291 | 1 |
| 472 | 20240418 | 111800 | 468769557 | 290 | 290 | 291 | 290 | 2102 |
| 473 | 20240418 | 111700 | 468159875 | 291 | 291 | 291 | 290 | 26107 |
| 474 | 20240418 | 111600 | 460563738 | 291 | 291 | 291 | 290 | 462 |
| 475 | 20240418 | 111500 | 460429646 | 291 | 290 | 291 | 290 | 3 |
| 476 | 20240418 | 111400 | 460428774 | 289 | 290 | 290 | 289 | 10003 |
| 477 | 20240418 | 111300 | 457537639 | 289 | 291 | 291 | 289 | 14960 |
| 478 | 20240418 | 111200 | 453207235 | 290 | 290 | 290 | 290 | 576 |
| 479 | 20240418 | 111100 | 453040195 | 290 | 290 | 290 | 290 | 1000 |
| 480 | 20240418 | 111000 | 452750195 | 290 | 290 | 290 | 290 | 6927 |
| 481 | 20240418 | 110900 | 450741365 | 290 | 290 | 290 | 289 | 1773 |
| 482 | 20240418 | 110800 | 450228348 | 290 | 290 | 290 | 290 | 3200 |
| 483 | 20240418 | 110700 | 449300348 | 291 | 290 | 291 | 290 | 139 |
| 484 | 20240418 | 110600 | 449260019 | 289 | 290 | 290 | 289 | 1134 |
| 485 | 20240418 | 110500 | 448932191 | 291 | 290 | 291 | 289 | 20499 |
| 486 | 20240418 | 110400 | 442974046 | 291 | 291 | 291 | 290 | 12572 |
| 487 | 20240418 | 110300 | 439328156 | 291 | 290 | 291 | 290 | 6071 |
| 488 | 20240418 | 110200 | 437567470 | 291 | 291 | 291 | 291 | 0 |
| 489 | 20240418 | 110100 | 437567470 | 291 | 290 | 291 | 290 | 402 |
| 490 | 20240418 | 110000 | 437450688 | 291 | 291 | 291 | 291 | 2039 |
| 491 | 20240418 | 105900 | 436857339 | 291 | 291 | 291 | 291 | 7 |
| 492 | 20240418 | 105800 | 436855302 | 291 | 290 | 291 | 290 | 1011 |
| 493 | 20240418 | 105700 | 436562108 | 291 | 291 | 291 | 290 | 1252 |
| 494 | 20240418 | 105600 | 436199025 | 291 | 291 | 291 | 290 | 5047 |
| 495 | 20240418 | 105500 | 434733771 | 291 | 290 | 291 | 290 | 2656 |
| 496 | 20240418 | 105400 | 433963529 | 291 | 289 | 291 | 289 | 2234 |
| 497 | 20240418 | 105300 | 433317899 | 291 | 290 | 291 | 290 | 3253 |
| 498 | 20240418 | 105200 | 432374525 | 291 | 291 | 291 | 291 | 10 |
| 499 | 20240418 | 105100 | 432371615 | 291 | 290 | 291 | 290 | 1889 |
| 500 | 20240418 | 105000 | 431823798 | 290 | 291 | 291 | 290 | 2205 |
| 501 | 20240418 | 104900 | 431183830 | 291 | 289 | 291 | 289 | 1063 |
| 502 | 20240418 | 104800 | 430876377 | 291 | 291 | 291 | 291 | 17 |
| 503 | 20240418 | 104700 | 430871430 | 291 | 291 | 291 | 290 | 7166 |
| 504 | 20240418 | 104600 | 428793274 | 291 | 290 | 291 | 290 | 15462 |
| 505 | 20240418 | 104500 | 424309290 | 291 | 290 | 291 | 290 | 1235 |
| 506 | 20240418 | 104400 | 423951063 | 291 | 291 | 291 | 291 | 3801 |
| 507 | 20240418 | 104300 | 422844972 | 291 | 291 | 291 | 290 | 1147 |
| 508 | 20240418 | 104200 | 422511339 | 291 | 291 | 291 | 290 | 96 |
| 509 | 20240418 | 104100 | 422483445 | 291 | 290 | 291 | 289 | 5262 |
| 510 | 20240418 | 104000 | 420961739 | 289 | 290 | 290 | 289 | 5737 |
| 511 | 20240418 | 103900 | 419300510 | 290 | 290 | 290 | 289 | 6626 |
| 512 | 20240418 | 103800 | 417379569 | 290 | 290 | 290 | 290 | 2674 |
| 513 | 20240418 | 103700 | 416604109 | 290 | 290 | 290 | 289 | 1243 |
| 514 | 20240418 | 103600 | 416244167 | 290 | 290 | 290 | 289 | 1573 |
| 515 | 20240418 | 103500 | 415788602 | 290 | 289 | 290 | 289 | 1333 |
| 516 | 20240418 | 103400 | 415402038 | 290 | 290 | 291 | 290 | 20045 |
| 517 | 20240418 | 103300 | 409588629 | 291 | 291 | 291 | 290 | 207 |
| 518 | 20240418 | 103200 | 409528491 | 291 | 291 | 291 | 290 | 5692 |
| 519 | 20240418 | 103100 | 407877674 | 291 | 290 | 291 | 290 | 180 |
| 520 | 20240418 | 103000 | 407825466 | 291 | 290 | 291 | 290 | 18 |
| 521 | 20240418 | 102900 | 407820236 | 291 | 290 | 291 | 290 | 14 |
| 522 | 20240418 | 102800 | 407816174 | 291 | 291 | 291 | 291 | 10 |
| 523 | 20240418 | 102700 | 407813264 | 291 | 291 | 291 | 290 | 1686 |
| 524 | 20240418 | 102600 | 407323284 | 291 | 291 | 291 | 290 | 352 |
| 525 | 20240418 | 102500 | 407221184 | 290 | 291 | 291 | 290 | 60242 |
| 526 | 20240418 | 102400 | 389750774 | 290 | 291 | 291 | 290 | 733 |
| 527 | 20240418 | 102300 | 389537472 | 291 | 291 | 291 | 291 | 15 |
| 528 | 20240418 | 102200 | 389533107 | 290 | 290 | 290 | 290 | 0 |
| 529 | 20240418 | 102100 | 389533107 | 290 | 290 | 291 | 290 | 16151 |
| 530 | 20240418 | 102000 | 384849269 | 290 | 291 | 291 | 290 | 20586 |
| 531 | 20240418 | 101900 | 378879319 | 291 | 290 | 291 | 290 | 801 |
| 532 | 20240418 | 101800 | 378646931 | 291 | 291 | 292 | 291 | 18029 |
| 533 | 20240418 | 101700 | 373400490 | 291 | 290 | 291 | 290 | 3121 |
| 534 | 20240418 | 101600 | 372495293 | 290 | 290 | 291 | 290 | 19053 |
| 535 | 20240418 | 101500 | 366969894 | 291 | 291 | 291 | 291 | 360 |
| 536 | 20240418 | 101400 | 366865134 | 291 | 291 | 291 | 291 | 582 |
| 537 | 20240418 | 101300 | 366695772 | 291 | 291 | 291 | 290 | 15 |
| 538 | 20240418 | 101200 | 366691419 | 291 | 290 | 291 | 290 | 2696 |
| 539 | 20240418 | 101100 | 365909575 | 290 | 290 | 290 | 290 | 65 |
| 540 | 20240418 | 101000 | 365890725 | 291 | 291 | 291 | 291 | 1020 |
| 541 | 20240418 | 100900 | 365593905 | 291 | 291 | 291 | 291 | 457 |
| 542 | 20240418 | 100800 | 365460918 | 291 | 291 | 291 | 291 | 43 |
| 543 | 20240418 | 100700 | 365448405 | 291 | 291 | 291 | 290 | 940 |
| 544 | 20240418 | 100600 | 365175102 | 291 | 291 | 291 | 290 | 1850 |
| 545 | 20240418 | 100500 | 364637757 | 291 | 290 | 291 | 290 | 872 |
| 546 | 20240418 | 100400 | 364384349 | 289 | 290 | 291 | 289 | 18724 |
| 547 | 20240418 | 100300 | 358956272 | 291 | 290 | 291 | 290 | 320 |
| 548 | 20240418 | 100200 | 358863453 | 291 | 291 | 291 | 289 | 21050 |
| 549 | 20240418 | 100100 | 352737905 | 289 | 289 | 290 | 289 | 1164 |
| 550 | 20240418 | 100000 | 352401507 | 291 | 290 | 291 | 290 | 13756 |
| 551 | 20240418 | 095900 | 348412266 | 291 | 291 | 291 | 290 | 12995 |
| 552 | 20240418 | 095800 | 344643711 | 291 | 291 | 291 | 291 | 20581 |
| 553 | 20240418 | 095700 | 338654640 | 291 | 290 | 291 | 290 | 6384 |
| 554 | 20240418 | 095600 | 336803124 | 290 | 291 | 291 | 289 | 11731 |
| 555 | 20240418 | 095500 | 333401125 | 291 | 291 | 291 | 290 | 28397 |
| 556 | 20240418 | 095400 | 325165958 | 290 | 291 | 291 | 290 | 1014 |
| 557 | 20240418 | 095300 | 324871086 | 291 | 291 | 291 | 291 | 3245 |
| 558 | 20240418 | 095200 | 323926791 | 291 | 290 | 291 | 290 | 6550 |
| 559 | 20240418 | 095100 | 322020742 | 290 | 290 | 291 | 289 | 18554 |
| 560 | 20240418 | 095000 | 316636891 | 291 | 291 | 291 | 290 | 123606 |
| 561 | 20240418 | 094900 | 280787841 | 291 | 291 | 291 | 291 | 19002 |
| 562 | 20240418 | 094800 | 275258259 | 292 | 291 | 292 | 291 | 11071 |
| 563 | 20240418 | 094700 | 272035528 | 292 | 292 | 292 | 292 | 134 |
| 564 | 20240418 | 094600 | 271996400 | 292 | 292 | 292 | 291 | 29429 |
| 565 | 20240418 | 094500 | 263430552 | 291 | 292 | 292 | 291 | 3817 |
| 566 | 20240418 | 094400 | 262319800 | 292 | 292 | 292 | 291 | 10669 |
| 567 | 20240418 | 094300 | 259204618 | 292 | 293 | 293 | 291 | 47073 |
| 568 | 20240418 | 094200 | 245482041 | 293 | 293 | 293 | 291 | 2071 |
| 569 | 20240418 | 094100 | 244875260 | 293 | 292 | 293 | 292 | 9413 |
| 570 | 20240418 | 094000 | 242126261 | 293 | 293 | 293 | 293 | 1000 |
| 571 | 20240418 | 093900 | 241833261 | 293 | 293 | 293 | 292 | 8990 |
| 572 | 20240418 | 093800 | 239205866 | 293 | 293 | 293 | 292 | 2870 |
| 573 | 20240418 | 093700 | 238366053 | 293 | 293 | 293 | 292 | 2860 |
| 574 | 20240418 | 093600 | 237528971 | 293 | 293 | 293 | 292 | 64 |
| 575 | 20240418 | 093500 | 237510226 | 293 | 292 | 293 | 292 | 99913 |
| 576 | 20240418 | 093400 | 208333700 | 292 | 291 | 292 | 291 | 20703 |
| 577 | 20240418 | 093300 | 202308602 | 292 | 291 | 292 | 291 | 10061 |
| 578 | 20240418 | 093200 | 199378805 | 292 | 292 | 292 | 291 | 10089 |
| 579 | 20240418 | 093100 | 196441790 | 292 | 292 | 292 | 291 | 3009 |
| 580 | 20240418 | 093000 | 195566165 | 292 | 292 | 292 | 291 | 1391 |
| 581 | 20240418 | 092900 | 195160090 | 292 | 293 | 293 | 292 | 276 |
| 582 | 20240418 | 092800 | 195079253 | 293 | 293 | 293 | 291 | 2771 |
| 583 | 20240418 | 092700 | 194272123 | 293 | 293 | 293 | 293 | 12 |
| 584 | 20240418 | 092600 | 194268607 | 293 | 292 | 293 | 291 | 24602 |
| 585 | 20240418 | 092500 | 187108273 | 293 | 293 | 293 | 293 | 63 |
| 586 | 20240418 | 092400 | 187089814 | 293 | 292 | 293 | 292 | 17312 |
| 587 | 20240418 | 092300 | 182030702 | 293 | 293 | 293 | 292 | 13647 |
| 588 | 20240418 | 092200 | 178045348 | 293 | 292 | 293 | 292 | 7098 |
| 589 | 20240418 | 092100 | 175972512 | 293 | 293 | 293 | 293 | 2468 |
| 590 | 20240418 | 092000 | 175249388 | 293 | 292 | 293 | 292 | 2397 |
| 591 | 20240418 | 091900 | 174548667 | 293 | 292 | 293 | 292 | 9058 |
| 592 | 20240418 | 091800 | 171903729 | 292 | 292 | 292 | 291 | 4805 |
| 593 | 20240418 | 091700 | 170502028 | 292 | 293 | 293 | 291 | 24573 |
| 594 | 20240418 | 091600 | 163326221 | 293 | 293 | 293 | 292 | 5646 |
| 595 | 20240418 | 091500 | 161672347 | 293 | 292 | 293 | 291 | 113128 |
| 596 | 20240418 | 091400 | 128641342 | 291 | 292 | 292 | 291 | 701 |
| 597 | 20240418 | 091300 | 128437200 | 292 | 291 | 292 | 290 | 13808 |
| 598 | 20240418 | 091200 | 124419494 | 291 | 291 | 291 | 290 | 31153 |
| 599 | 20240418 | 091100 | 115355018 | 291 | 290 | 291 | 290 | 21875 |
| 600 | 20240418 | 091000 | 109011107 | 291 | 291 | 291 | 290 | 20021 |
| 601 | 20240418 | 090900 | 103204958 | 291 | 290 | 291 | 290 | 16453 |
| 602 | 20240418 | 090800 | 98423392 | 290 | 290 | 292 | 290 | 1523 |
| 603 | 20240418 | 090700 | 97981194 | 291 | 288 | 291 | 288 | 55404 |
| 604 | 20240418 | 090600 | 81945973 | 288 | 290 | 290 | 288 | 40753 |
| 605 | 20240418 | 090500 | 70178396 | 291 | 291 | 291 | 289 | 75111 |
| 606 | 20240418 | 090400 | 48420178 | 290 | 290 | 291 | 290 | 26726 |
| 607 | 20240418 | 090300 | 40661133 | 291 | 290 | 293 | 290 | 9941 |
| 608 | 20240418 | 090200 | 37769557 | 291 | 290 | 293 | 290 | 65397 |
| 609 | 20240418 | 090100 | 18781583 | 290 | 294 | 294 | 290 | 32948 |
| 610 | 20240418 | 090000 | 9190627 | 294 | 292 | 294 | 292 | 30333 |