30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 39443 |
| 3 | 20231206 | 191200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 4 | 20231206 | 191100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 5 | 20231206 | 191000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 6 | 20231206 | 190900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 7 | 20231206 | 190800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 8 | 20231206 | 190700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 9 | 20231206 | 190600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 10 | 20231206 | 190500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 11 | 20231206 | 190400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 12 | 20231206 | 190300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 13 | 20231206 | 190200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 14 | 20231206 | 190100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 15 | 20231206 | 190000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 16 | 20231206 | 185900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 17 | 20231206 | 185800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 18 | 20231206 | 185700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 19 | 20231206 | 185600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 20 | 20231206 | 185500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 21 | 20231206 | 185400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 22 | 20231206 | 185300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 23 | 20231206 | 185200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 24 | 20231206 | 185100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 25 | 20231206 | 185000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 26 | 20231206 | 184900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 27 | 20231206 | 184800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 28 | 20231206 | 184700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 29 | 20231206 | 184600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 30 | 20231206 | 184500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 31 | 20231206 | 184400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 32 | 20231206 | 184300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 39443 |
| 33 | 20231206 | 184200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 34 | 20231206 | 184100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 35 | 20231206 | 184000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 36 | 20231206 | 183900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 37 | 20231206 | 183800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 38 | 20231206 | 183700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 39 | 20231206 | 183600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 40 | 20231206 | 183500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 41 | 20231206 | 183400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 42 | 20231206 | 183300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 43 | 20231206 | 183200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 44 | 20231206 | 183100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 45 | 20231206 | 183000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 46 | 20231206 | 182900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 47 | 20231206 | 182800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 48 | 20231206 | 182700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 49 | 20231206 | 182600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 50 | 20231206 | 182500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 51 | 20231206 | 182400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 52 | 20231206 | 182300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 53 | 20231206 | 182200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 54 | 20231206 | 182100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 55 | 20231206 | 182000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 56 | 20231206 | 181900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 57 | 20231206 | 181800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 58 | 20231206 | 181700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 59 | 20231206 | 181600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 60 | 20231206 | 181500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 61 | 20231206 | 181400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 62 | 20231206 | 181300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 39443 |
| 63 | 20231206 | 181200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 64 | 20231206 | 181100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 65 | 20231206 | 181000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 66 | 20231206 | 180900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 67 | 20231206 | 180800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 68 | 20231206 | 180700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 69 | 20231206 | 180600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 70 | 20231206 | 180500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 71 | 20231206 | 180400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 72 | 20231206 | 180300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 73 | 20231206 | 180200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 74 | 20231206 | 180100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 75 | 20231206 | 180000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 76 | 20231206 | 175900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 77 | 20231206 | 175800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 78 | 20231206 | 175700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 79 | 20231206 | 175600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 80 | 20231206 | 175500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 81 | 20231206 | 175400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 82 | 20231206 | 175300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 83 | 20231206 | 175200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 84 | 20231206 | 175100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 85 | 20231206 | 175000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 86 | 20231206 | 174900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 87 | 20231206 | 174800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 88 | 20231206 | 174700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 89 | 20231206 | 174600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 90 | 20231206 | 174500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 91 | 20231206 | 174400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 92 | 20231206 | 174300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 39443 |
| 93 | 20231206 | 174200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 94 | 20231206 | 174100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 95 | 20231206 | 174000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 96 | 20231206 | 173900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 97 | 20231206 | 173800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 98 | 20231206 | 173700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 99 | 20231206 | 173600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 100 | 20231206 | 173500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 101 | 20231206 | 173400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 102 | 20231206 | 173300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 103 | 20231206 | 173200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 104 | 20231206 | 173100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 105 | 20231206 | 173000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 106 | 20231206 | 172900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 107 | 20231206 | 172800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 108 | 20231206 | 172700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 109 | 20231206 | 172600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 110 | 20231206 | 172500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 111 | 20231206 | 172400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 112 | 20231206 | 172300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 113 | 20231206 | 172200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 114 | 20231206 | 172100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 115 | 20231206 | 172000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 116 | 20231206 | 171900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 117 | 20231206 | 171800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 118 | 20231206 | 171700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 119 | 20231206 | 171600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 120 | 20231206 | 171500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 121 | 20231206 | 171400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 122 | 20231206 | 171300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 39443 |
| 123 | 20231206 | 171200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 124 | 20231206 | 171100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 125 | 20231206 | 171000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 126 | 20231206 | 170900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 127 | 20231206 | 170800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 128 | 20231206 | 170700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 129 | 20231206 | 170600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 130 | 20231206 | 170500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 131 | 20231206 | 170400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 132 | 20231206 | 170300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 133 | 20231206 | 170200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 134 | 20231206 | 170100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 135 | 20231206 | 170000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 136 | 20231206 | 165900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 137 | 20231206 | 165800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 138 | 20231206 | 165700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 139 | 20231206 | 165600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 140 | 20231206 | 165500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 141 | 20231206 | 165400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 142 | 20231206 | 165300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 143 | 20231206 | 165200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 144 | 20231206 | 165100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 145 | 20231206 | 165000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 146 | 20231206 | 164900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 147 | 20231206 | 164800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 148 | 20231206 | 164700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 149 | 20231206 | 164600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 150 | 20231206 | 164500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 151 | 20231206 | 164400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 152 | 20231206 | 164300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 39443 |
| 153 | 20231206 | 164200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 154 | 20231206 | 164100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 155 | 20231206 | 164000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 156 | 20231206 | 163900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 157 | 20231206 | 163800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 158 | 20231206 | 163700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 159 | 20231206 | 163600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 160 | 20231206 | 163500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 161 | 20231206 | 163400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 162 | 20231206 | 163300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 163 | 20231206 | 163200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 164 | 20231206 | 163100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 165 | 20231206 | 163000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 166 | 20231206 | 162900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 167 | 20231206 | 162800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 168 | 20231206 | 162700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 169 | 20231206 | 162600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 170 | 20231206 | 162500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 171 | 20231206 | 162400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 172 | 20231206 | 162300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 173 | 20231206 | 162200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 174 | 20231206 | 162100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 175 | 20231206 | 162000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 176 | 20231206 | 161900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 177 | 20231206 | 161800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 178 | 20231206 | 161700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 179 | 20231206 | 161600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 180 | 20231206 | 161500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 181 | 20231206 | 161400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 182 | 20231206 | 161300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 39443 |
| 183 | 20231206 | 161200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 184 | 20231206 | 161100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 185 | 20231206 | 161000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 186 | 20231206 | 160900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 187 | 20231206 | 160800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 188 | 20231206 | 160700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 189 | 20231206 | 160600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 190 | 20231206 | 160500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 191 | 20231206 | 160400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 192 | 20231206 | 160300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 193 | 20231206 | 160200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 194 | 20231206 | 160100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 195 | 20231206 | 160000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 196 | 20231206 | 155900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 197 | 20231206 | 155800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 198 | 20231206 | 155700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 199 | 20231206 | 155600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 200 | 20231206 | 155500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 201 | 20231206 | 155400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 202 | 20231206 | 155300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 203 | 20231206 | 155200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 204 | 20231206 | 155100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 205 | 20231206 | 155000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 206 | 20231206 | 154900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 207 | 20231206 | 154800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 208 | 20231206 | 154700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 209 | 20231206 | 154600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 210 | 20231206 | 154500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 211 | 20231206 | 154400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 212 | 20231206 | 154300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 39443 |
| 213 | 20231206 | 154200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 214 | 20231206 | 154100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 215 | 20231206 | 154000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 216 | 20231206 | 153900 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 217 | 20231206 | 153800 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 218 | 20231206 | 153700 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 219 | 20231206 | 153600 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 220 | 20231206 | 153500 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 221 | 20231206 | 153400 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 222 | 20231206 | 153300 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 223 | 20231206 | 153200 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 224 | 20231206 | 153100 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 0 |
| 225 | 20231206 | 153000 | 3348185599 | 1336 | 1336 | 1336 | 1336 | 39443 |
| 226 | 20231206 | 152900 | 3295489751 | 1339 | 1339 | 1339 | 1339 | 0 |
| 227 | 20231206 | 152800 | 3295489751 | 1339 | 1339 | 1339 | 1339 | 0 |
| 228 | 20231206 | 152700 | 3295489751 | 1339 | 1339 | 1339 | 1339 | 0 |
| 229 | 20231206 | 152600 | 3295489751 | 1339 | 1339 | 1339 | 1339 | 0 |
| 230 | 20231206 | 152500 | 3295489751 | 1339 | 1339 | 1339 | 1339 | 0 |
| 231 | 20231206 | 152400 | 3295489751 | 1339 | 1339 | 1339 | 1339 | 0 |
| 232 | 20231206 | 152300 | 3295489751 | 1339 | 1339 | 1339 | 1339 | 0 |
| 233 | 20231206 | 152200 | 3295489751 | 1339 | 1339 | 1339 | 1339 | 0 |
| 234 | 20231206 | 152100 | 3295489751 | 1339 | 1339 | 1339 | 1339 | 0 |
| 235 | 20231206 | 152000 | 3295489751 | 1339 | 1339 | 1339 | 1339 | 0 |
| 236 | 20231206 | 151900 | 3295489751 | 1339 | 1338 | 1339 | 1338 | 11073 |
| 237 | 20231206 | 151800 | 3280674075 | 1338 | 1339 | 1339 | 1338 | 1633 |
| 238 | 20231206 | 151700 | 3278489059 | 1338 | 1338 | 1338 | 1338 | 4116 |
| 239 | 20231206 | 151600 | 3272981851 | 1339 | 1338 | 1339 | 1338 | 3924 |
| 240 | 20231206 | 151500 | 3267731332 | 1339 | 1338 | 1339 | 1338 | 745 |
| 241 | 20231206 | 151400 | 3266734515 | 1338 | 1339 | 1339 | 1338 | 2549 |
| 242 | 20231206 | 151300 | 3263323914 | 1338 | 1339 | 1339 | 1338 | 896 |
| 243 | 20231206 | 151200 | 3262124951 | 1339 | 1339 | 1339 | 1337 | 11984 |
| 244 | 20231206 | 151100 | 3246085354 | 1337 | 1338 | 1339 | 1336 | 24810 |
| 245 | 20231206 | 151000 | 3212914006 | 1338 | 1339 | 1339 | 1338 | 19786 |
| 246 | 20231206 | 150900 | 3186435306 | 1338 | 1339 | 1339 | 1338 | 7079 |
| 247 | 20231206 | 150800 | 3176957372 | 1339 | 1340 | 1340 | 1339 | 2131 |
| 248 | 20231206 | 150700 | 3174102849 | 1340 | 1339 | 1340 | 1339 | 1411 |
| 249 | 20231206 | 150600 | 3172212417 | 1339 | 1339 | 1340 | 1339 | 4479 |
| 250 | 20231206 | 150500 | 3166215028 | 1340 | 1339 | 1340 | 1339 | 3873 |
| 251 | 20231206 | 150400 | 3161029047 | 1339 | 1338 | 1339 | 1338 | 2442 |
| 252 | 20231206 | 150300 | 3157761546 | 1338 | 1337 | 1338 | 1337 | 2774 |
| 253 | 20231206 | 150200 | 3154050658 | 1337 | 1337 | 1338 | 1337 | 4010 |
| 254 | 20231206 | 150100 | 3148689268 | 1337 | 1337 | 1337 | 1337 | 670 |
| 255 | 20231206 | 150000 | 3147793478 | 1337 | 1338 | 1339 | 1337 | 1162 |
| 256 | 20231206 | 145900 | 3146239377 | 1337 | 1337 | 1338 | 1337 | 8744 |
| 257 | 20231206 | 145800 | 3134547525 | 1337 | 1338 | 1338 | 1337 | 1387 |
| 258 | 20231206 | 145700 | 3132691739 | 1338 | 1338 | 1338 | 1338 | 2066 |
| 259 | 20231206 | 145600 | 3129927431 | 1338 | 1338 | 1338 | 1338 | 6386 |
| 260 | 20231206 | 145500 | 3121382963 | 1338 | 1338 | 1338 | 1338 | 2384 |
| 261 | 20231206 | 145400 | 3118193171 | 1339 | 1338 | 1339 | 1338 | 545 |
| 262 | 20231206 | 145300 | 3117463924 | 1338 | 1339 | 1339 | 1338 | 4676 |
| 263 | 20231206 | 145200 | 3111207397 | 1339 | 1339 | 1339 | 1338 | 2284 |
| 264 | 20231206 | 145100 | 3108149631 | 1339 | 1339 | 1339 | 1339 | 7971 |
| 265 | 20231206 | 145000 | 3097476462 | 1339 | 1340 | 1340 | 1339 | 758 |
| 266 | 20231206 | 144900 | 3096461478 | 1340 | 1339 | 1340 | 1338 | 809 |
| 267 | 20231206 | 144800 | 3095378522 | 1338 | 1339 | 1339 | 1338 | 7023 |
| 268 | 20231206 | 144700 | 3085975725 | 1339 | 1339 | 1339 | 1339 | 1000 |
| 269 | 20231206 | 144600 | 3084636725 | 1339 | 1340 | 1340 | 1339 | 2742 |
| 270 | 20231206 | 144500 | 3080964671 | 1340 | 1340 | 1340 | 1340 | 523 |
| 271 | 20231206 | 144400 | 3080263851 | 1339 | 1339 | 1339 | 1339 | 1100 |
| 272 | 20231206 | 144300 | 3078790951 | 1339 | 1340 | 1340 | 1339 | 108 |
| 273 | 20231206 | 144200 | 3078646334 | 1339 | 1339 | 1339 | 1339 | 1319 |
| 274 | 20231206 | 144100 | 3076880193 | 1339 | 1339 | 1339 | 1339 | 1100 |
| 275 | 20231206 | 144000 | 3075407293 | 1339 | 1339 | 1339 | 1339 | 1 |
| 276 | 20231206 | 143900 | 3075405954 | 1338 | 1338 | 1338 | 1338 | 1 |
| 277 | 20231206 | 143800 | 3075404616 | 1340 | 1340 | 1340 | 1339 | 2916 |
| 278 | 20231206 | 143700 | 3071498091 | 1338 | 1339 | 1339 | 1338 | 1158 |
| 279 | 20231206 | 143600 | 3069947930 | 1340 | 1339 | 1340 | 1339 | 1335 |
| 280 | 20231206 | 143500 | 3068160362 | 1339 | 1338 | 1339 | 1338 | 2002 |
| 281 | 20231206 | 143400 | 3065481685 | 1339 | 1339 | 1339 | 1338 | 182 |
| 282 | 20231206 | 143300 | 3065237989 | 1338 | 1339 | 1339 | 1338 | 2201 |
| 283 | 20231206 | 143200 | 3062292050 | 1338 | 1338 | 1340 | 1338 | 3229 |
| 284 | 20231206 | 143100 | 3057965745 | 1338 | 1339 | 1339 | 1338 | 121 |
| 285 | 20231206 | 143000 | 3057803727 | 1339 | 1338 | 1339 | 1338 | 158 |
| 286 | 20231206 | 142900 | 3057592168 | 1339 | 1338 | 1339 | 1338 | 44 |
| 287 | 20231206 | 142800 | 3057533283 | 1339 | 1338 | 1340 | 1338 | 32 |
| 288 | 20231206 | 142700 | 3057490437 | 1339 | 1339 | 1339 | 1338 | 77 |
| 289 | 20231206 | 142600 | 3057387335 | 1338 | 1339 | 1339 | 1338 | 12560 |
| 290 | 20231206 | 142500 | 3040581028 | 1338 | 1339 | 1339 | 1338 | 3029 |
| 291 | 20231206 | 142400 | 3036527599 | 1339 | 1339 | 1339 | 1339 | 367 |
| 292 | 20231206 | 142300 | 3036036186 | 1339 | 1340 | 1340 | 1339 | 2 |
| 293 | 20231206 | 142200 | 3036033507 | 1339 | 1339 | 1339 | 1338 | 323 |
| 294 | 20231206 | 142100 | 3035601011 | 1338 | 1338 | 1338 | 1338 | 258 |
| 295 | 20231206 | 142000 | 3035255807 | 1338 | 1339 | 1339 | 1338 | 1001 |
| 296 | 20231206 | 141900 | 3033915469 | 1338 | 1339 | 1339 | 1338 | 2114 |
| 297 | 20231206 | 141800 | 3031086276 | 1338 | 1339 | 1339 | 1338 | 1793 |
| 298 | 20231206 | 141700 | 3028687241 | 1338 | 1339 | 1339 | 1338 | 127 |
| 299 | 20231206 | 141600 | 3028517194 | 1338 | 1339 | 1339 | 1338 | 6343 |
| 300 | 20231206 | 141500 | 3020024724 | 1339 | 1340 | 1340 | 1339 | 2991 |
| 301 | 20231206 | 141400 | 3016019677 | 1339 | 1339 | 1339 | 1339 | 1 |
| 302 | 20231206 | 141300 | 3016018338 | 1340 | 1340 | 1340 | 1339 | 1437 |
| 303 | 20231206 | 141200 | 3014093558 | 1340 | 1340 | 1340 | 1340 | 2651 |
| 304 | 20231206 | 141100 | 3010541218 | 1340 | 1340 | 1340 | 1340 | 684 |
| 305 | 20231206 | 141000 | 3009624658 | 1340 | 1340 | 1340 | 1340 | 1605 |
| 306 | 20231206 | 140900 | 3007473958 | 1339 | 1340 | 1340 | 1339 | 246 |
| 307 | 20231206 | 140800 | 3007144351 | 1340 | 1338 | 1340 | 1338 | 13089 |
| 308 | 20231206 | 140700 | 2989617568 | 1338 | 1339 | 1339 | 1338 | 6039 |
| 309 | 20231206 | 140600 | 2981534878 | 1338 | 1340 | 1340 | 1338 | 7364 |
| 310 | 20231206 | 140500 | 2971673738 | 1340 | 1339 | 1340 | 1339 | 3149 |
| 311 | 20231206 | 140400 | 2967457182 | 1340 | 1341 | 1341 | 1340 | 1111 |
| 312 | 20231206 | 140300 | 2965967451 | 1341 | 1339 | 1341 | 1339 | 1467 |
| 313 | 20231206 | 140200 | 2964002089 | 1340 | 1340 | 1340 | 1340 | 1484 |
| 314 | 20231206 | 140100 | 2962013529 | 1340 | 1340 | 1340 | 1340 | 3026 |
| 315 | 20231206 | 140000 | 2957958689 | 1339 | 1339 | 1340 | 1339 | 7071 |
| 316 | 20231206 | 135900 | 2948490415 | 1339 | 1342 | 1342 | 1339 | 12677 |
| 317 | 20231206 | 135800 | 2931502193 | 1341 | 1341 | 1341 | 1341 | 20591 |
| 318 | 20231206 | 135700 | 2903889662 | 1341 | 1342 | 1342 | 1341 | 1537 |
| 319 | 20231206 | 135600 | 2901828536 | 1342 | 1342 | 1342 | 1342 | 4976 |
| 320 | 20231206 | 135500 | 2895150744 | 1342 | 1342 | 1342 | 1342 | 859 |
| 321 | 20231206 | 135400 | 2893997966 | 1342 | 1342 | 1343 | 1342 | 404 |
| 322 | 20231206 | 135300 | 2893455796 | 1343 | 1343 | 1343 | 1343 | 0 |
| 323 | 20231206 | 135200 | 2893455796 | 1343 | 1343 | 1343 | 1342 | 2009 |
| 324 | 20231206 | 135100 | 2890757783 | 1342 | 1342 | 1342 | 1342 | 2109 |
| 325 | 20231206 | 135000 | 2887927505 | 1342 | 1342 | 1342 | 1342 | 3006 |
| 326 | 20231206 | 134900 | 2883893453 | 1344 | 1342 | 1344 | 1342 | 2865 |
| 327 | 20231206 | 134800 | 2880047811 | 1343 | 1343 | 1343 | 1343 | 1824 |
| 328 | 20231206 | 134700 | 2877598179 | 1344 | 1344 | 1344 | 1344 | 12748 |
| 329 | 20231206 | 134600 | 2860464867 | 1344 | 1345 | 1345 | 1344 | 164 |
| 330 | 20231206 | 134500 | 2860244399 | 1345 | 1345 | 1345 | 1345 | 0 |
| 331 | 20231206 | 134400 | 2860244399 | 1345 | 1345 | 1345 | 1345 | 2 |
| 332 | 20231206 | 134300 | 2860241709 | 1345 | 1346 | 1346 | 1345 | 6530 |
| 333 | 20231206 | 134200 | 2851458448 | 1346 | 1345 | 1346 | 1345 | 1425 |
| 334 | 20231206 | 134100 | 2849541683 | 1344 | 1344 | 1345 | 1344 | 9304 |
| 335 | 20231206 | 134000 | 2837034707 | 1344 | 1344 | 1344 | 1344 | 2868 |
| 336 | 20231206 | 133900 | 2833180115 | 1344 | 1343 | 1344 | 1343 | 494 |
| 337 | 20231206 | 133800 | 2832516279 | 1344 | 1344 | 1344 | 1344 | 3 |
| 338 | 20231206 | 133700 | 2832512247 | 1344 | 1344 | 1344 | 1344 | 1048 |
| 339 | 20231206 | 133600 | 2831103735 | 1343 | 1343 | 1344 | 1343 | 804 |
| 340 | 20231206 | 133500 | 2830023904 | 1343 | 1343 | 1344 | 1343 | 20 |
| 341 | 20231206 | 133400 | 2829997034 | 1345 | 1346 | 1346 | 1345 | 1088 |
| 342 | 20231206 | 133300 | 2828532891 | 1346 | 1348 | 1348 | 1346 | 8295 |
| 343 | 20231206 | 133200 | 2817352572 | 1347 | 1347 | 1347 | 1347 | 451 |
| 344 | 20231206 | 133100 | 2816745075 | 1347 | 1345 | 1347 | 1345 | 5975 |
| 345 | 20231206 | 133000 | 2808702333 | 1345 | 1344 | 1345 | 1344 | 45907 |
| 346 | 20231206 | 132900 | 2747003239 | 1344 | 1341 | 1344 | 1341 | 23055 |
| 347 | 20231206 | 132800 | 2716052679 | 1340 | 1340 | 1341 | 1340 | 7799 |
| 348 | 20231206 | 132700 | 2705601649 | 1341 | 1341 | 1341 | 1341 | 1312 |
| 349 | 20231206 | 132600 | 2703842257 | 1341 | 1341 | 1341 | 1341 | 229 |
| 350 | 20231206 | 132500 | 2703535168 | 1341 | 1341 | 1341 | 1341 | 203 |
| 351 | 20231206 | 132400 | 2703262945 | 1341 | 1341 | 1341 | 1340 | 12164 |
| 352 | 20231206 | 132300 | 2686951034 | 1341 | 1340 | 1341 | 1340 | 24 |
| 353 | 20231206 | 132200 | 2686918860 | 1340 | 1342 | 1342 | 1340 | 62 |
| 354 | 20231206 | 132100 | 2686835776 | 1340 | 1339 | 1340 | 1339 | 563 |
| 355 | 20231206 | 132000 | 2686081357 | 1340 | 1340 | 1340 | 1340 | 882 |
| 356 | 20231206 | 131900 | 2684899477 | 1340 | 1340 | 1340 | 1339 | 6741 |
| 357 | 20231206 | 131800 | 2675866538 | 1340 | 1341 | 1341 | 1340 | 3 |
| 358 | 20231206 | 131700 | 2675862516 | 1341 | 1343 | 1344 | 1340 | 1904 |
| 359 | 20231206 | 131600 | 2673307248 | 1343 | 1343 | 1343 | 1343 | 1696 |
| 360 | 20231206 | 131500 | 2671029520 | 1341 | 1340 | 1341 | 1340 | 4447 |
| 361 | 20231206 | 131400 | 2665070058 | 1340 | 1340 | 1341 | 1340 | 11074 |
| 362 | 20231206 | 131300 | 2650230873 | 1340 | 1340 | 1340 | 1340 | 1 |
| 363 | 20231206 | 131200 | 2650229533 | 1343 | 1341 | 1343 | 1339 | 35234 |
| 364 | 20231206 | 131100 | 2603027549 | 1341 | 1343 | 1343 | 1341 | 17 |
| 365 | 20231206 | 131000 | 2603004744 | 1340 | 1340 | 1340 | 1340 | 0 |
| 366 | 20231206 | 130900 | 2603004744 | 1340 | 1343 | 1344 | 1340 | 21916 |
| 367 | 20231206 | 130800 | 2573602159 | 1344 | 1344 | 1344 | 1344 | 0 |
| 368 | 20231206 | 130700 | 2573602159 | 1344 | 1342 | 1344 | 1342 | 2407 |
| 369 | 20231206 | 130600 | 2570371949 | 1343 | 1343 | 1343 | 1342 | 436 |
| 370 | 20231206 | 130500 | 2569786402 | 1342 | 1343 | 1343 | 1342 | 972 |
| 371 | 20231206 | 130400 | 2568481606 | 1343 | 1342 | 1343 | 1341 | 1939 |
| 372 | 20231206 | 130300 | 2565879795 | 1342 | 1342 | 1342 | 1342 | 7 |
| 373 | 20231206 | 130200 | 2565870401 | 1340 | 1341 | 1341 | 1340 | 5828 |
| 374 | 20231206 | 130100 | 2558059763 | 1341 | 1341 | 1341 | 1341 | 1 |
| 375 | 20231206 | 130000 | 2558058422 | 1341 | 1341 | 1341 | 1341 | 1278 |
| 376 | 20231206 | 125900 | 2556344624 | 1341 | 1343 | 1343 | 1341 | 220 |
| 377 | 20231206 | 125800 | 2556049364 | 1343 | 1343 | 1343 | 1343 | 202 |
| 378 | 20231206 | 125700 | 2555778078 | 1341 | 1342 | 1342 | 1341 | 20056 |
| 379 | 20231206 | 125600 | 2528880165 | 1343 | 1342 | 1343 | 1342 | 360 |
| 380 | 20231206 | 125500 | 2528396803 | 1343 | 1342 | 1343 | 1342 | 321 |
| 381 | 20231206 | 125400 | 2527965850 | 1342 | 1342 | 1342 | 1342 | 2559 |
| 382 | 20231206 | 125300 | 2524531672 | 1343 | 1343 | 1343 | 1343 | 294 |
| 383 | 20231206 | 125200 | 2524136830 | 1343 | 1343 | 1343 | 1343 | 151 |
| 384 | 20231206 | 125100 | 2523934037 | 1344 | 1344 | 1344 | 1344 | 110 |
| 385 | 20231206 | 125000 | 2523786197 | 1344 | 1342 | 1344 | 1342 | 1042 |
| 386 | 20231206 | 124900 | 2522387831 | 1343 | 1342 | 1343 | 1342 | 582 |
| 387 | 20231206 | 124800 | 2521606246 | 1342 | 1343 | 1344 | 1342 | 4044 |
| 388 | 20231206 | 124700 | 2516177693 | 1343 | 1343 | 1343 | 1343 | 671 |
| 389 | 20231206 | 124600 | 2515276540 | 1343 | 1343 | 1343 | 1343 | 2 |
| 390 | 20231206 | 124500 | 2515273854 | 1341 | 1342 | 1342 | 1341 | 8147 |
| 391 | 20231206 | 124400 | 2504346060 | 1343 | 1343 | 1343 | 1343 | 186 |
| 392 | 20231206 | 124300 | 2504096262 | 1342 | 1342 | 1342 | 1342 | 3822 |
| 393 | 20231206 | 124200 | 2498967138 | 1342 | 1343 | 1343 | 1342 | 2860 |
| 394 | 20231206 | 124100 | 2495128468 | 1344 | 1343 | 1344 | 1342 | 2531 |
| 395 | 20231206 | 124000 | 2491731837 | 1343 | 1343 | 1343 | 1342 | 5513 |
| 396 | 20231206 | 123900 | 2484328077 | 1344 | 1344 | 1344 | 1344 | 76 |
| 397 | 20231206 | 123800 | 2484225933 | 1344 | 1344 | 1344 | 1344 | 0 |
| 398 | 20231206 | 123700 | 2484225933 | 1344 | 1346 | 1346 | 1344 | 213 |
| 399 | 20231206 | 123600 | 2483939647 | 1344 | 1344 | 1344 | 1344 | 2000 |
| 400 | 20231206 | 123500 | 2481251647 | 1344 | 1344 | 1344 | 1344 | 1065 |
| 401 | 20231206 | 123400 | 2479820287 | 1347 | 1344 | 1347 | 1344 | 1001 |
| 402 | 20231206 | 123300 | 2478474940 | 1347 | 1347 | 1347 | 1347 | 0 |
| 403 | 20231206 | 123200 | 2478474940 | 1347 | 1346 | 1347 | 1343 | 204 |
| 404 | 20231206 | 123100 | 2478200356 | 1345 | 1345 | 1345 | 1345 | 3717 |
| 405 | 20231206 | 123000 | 2473200991 | 1343 | 1343 | 1343 | 1343 | 1 |
| 406 | 20231206 | 122900 | 2473199648 | 1347 | 1347 | 1347 | 1347 | 1 |
| 407 | 20231206 | 122800 | 2473198301 | 1347 | 1342 | 1347 | 1342 | 2005 |
| 408 | 20231206 | 122700 | 2470506671 | 1342 | 1344 | 1344 | 1342 | 10066 |
| 409 | 20231206 | 122600 | 2456985126 | 1345 | 1347 | 1347 | 1345 | 485 |
| 410 | 20231206 | 122500 | 2456332791 | 1347 | 1347 | 1347 | 1347 | 0 |
| 411 | 20231206 | 122400 | 2456332791 | 1347 | 1347 | 1347 | 1347 | 0 |
| 412 | 20231206 | 122300 | 2456332791 | 1347 | 1346 | 1347 | 1344 | 969 |
| 413 | 20231206 | 122200 | 2455028198 | 1347 | 1347 | 1347 | 1347 | 1 |
| 414 | 20231206 | 122100 | 2455026851 | 1345 | 1347 | 1347 | 1345 | 427 |
| 415 | 20231206 | 122000 | 2454452481 | 1345 | 1345 | 1345 | 1344 | 1312 |
| 416 | 20231206 | 121900 | 2452688730 | 1347 | 1347 | 1347 | 1347 | 500 |
| 417 | 20231206 | 121800 | 2452015230 | 1347 | 1345 | 1347 | 1345 | 691 |
| 418 | 20231206 | 121700 | 2451085833 | 1345 | 1345 | 1347 | 1344 | 1013 |
| 419 | 20231206 | 121600 | 2449723347 | 1344 | 1344 | 1345 | 1344 | 1119 |
| 420 | 20231206 | 121500 | 2448219410 | 1344 | 1346 | 1347 | 1344 | 3113 |
| 421 | 20231206 | 121400 | 2444032204 | 1348 | 1346 | 1348 | 1346 | 2 |
| 422 | 20231206 | 121300 | 2444029510 | 1348 | 1348 | 1348 | 1348 | 5 |
| 423 | 20231206 | 121200 | 2444022770 | 1345 | 1348 | 1348 | 1345 | 3 |
| 424 | 20231206 | 121100 | 2444018730 | 1346 | 1346 | 1347 | 1346 | 10 |
| 425 | 20231206 | 121000 | 2444005269 | 1346 | 1347 | 1347 | 1345 | 1284 |
| 426 | 20231206 | 120900 | 2442278005 | 1346 | 1348 | 1348 | 1346 | 3507 |
| 427 | 20231206 | 120800 | 2437555075 | 1347 | 1346 | 1347 | 1346 | 169 |
| 428 | 20231206 | 120700 | 2437327599 | 1350 | 1350 | 1350 | 1350 | 0 |
| 429 | 20231206 | 120600 | 2437327599 | 1350 | 1349 | 1350 | 1346 | 468 |
| 430 | 20231206 | 120500 | 2436696822 | 1350 | 1349 | 1350 | 1349 | 55 |
| 431 | 20231206 | 120400 | 2436622595 | 1350 | 1350 | 1350 | 1350 | 0 |
| 432 | 20231206 | 120300 | 2436622595 | 1350 | 1348 | 1350 | 1348 | 231 |
| 433 | 20231206 | 120200 | 2436311205 | 1350 | 1348 | 1350 | 1348 | 116 |
| 434 | 20231206 | 120100 | 2436154662 | 1350 | 1350 | 1350 | 1350 | 60 |
| 435 | 20231206 | 120000 | 2436073662 | 1350 | 1349 | 1350 | 1348 | 5287 |
| 436 | 20231206 | 115900 | 2428939612 | 1349 | 1349 | 1349 | 1349 | 0 |
| 437 | 20231206 | 115800 | 2428939612 | 1349 | 1349 | 1349 | 1349 | 1 |
| 438 | 20231206 | 115700 | 2428938263 | 1346 | 1348 | 1349 | 1346 | 2104 |
| 439 | 20231206 | 115600 | 2426102063 | 1349 | 1348 | 1349 | 1348 | 223 |
| 440 | 20231206 | 115500 | 2425801446 | 1349 | 1347 | 1349 | 1347 | 516 |
| 441 | 20231206 | 115400 | 2425105925 | 1347 | 1347 | 1347 | 1346 | 7212 |
| 442 | 20231206 | 115300 | 2415391461 | 1347 | 1346 | 1347 | 1345 | 7640 |
| 443 | 20231206 | 115200 | 2405108420 | 1346 | 1346 | 1346 | 1345 | 135 |
| 444 | 20231206 | 115100 | 2404926840 | 1344 | 1344 | 1344 | 1344 | 0 |
| 445 | 20231206 | 115000 | 2404926840 | 1344 | 1344 | 1346 | 1344 | 775 |
| 446 | 20231206 | 114900 | 2403885192 | 1345 | 1345 | 1345 | 1345 | 490 |
| 447 | 20231206 | 114800 | 2403226142 | 1346 | 1346 | 1346 | 1345 | 220 |
| 448 | 20231206 | 114700 | 2402930023 | 1346 | 1344 | 1346 | 1344 | 3955 |
| 449 | 20231206 | 114600 | 2397608268 | 1344 | 1345 | 1345 | 1344 | 498 |
| 450 | 20231206 | 114500 | 2396938901 | 1345 | 1344 | 1345 | 1344 | 631 |
| 451 | 20231206 | 114400 | 2396090828 | 1344 | 1342 | 1344 | 1342 | 1881 |
| 452 | 20231206 | 114300 | 2393565585 | 1343 | 1342 | 1343 | 1342 | 18 |
| 453 | 20231206 | 114200 | 2393541421 | 1343 | 1342 | 1343 | 1342 | 34 |
| 454 | 20231206 | 114100 | 2393495792 | 1341 | 1341 | 1342 | 1341 | 361 |
| 455 | 20231206 | 114000 | 2393011531 | 1342 | 1343 | 1343 | 1342 | 4330 |
| 456 | 20231206 | 113900 | 2387198162 | 1342 | 1342 | 1343 | 1342 | 3153 |
| 457 | 20231206 | 113800 | 2382966226 | 1342 | 1342 | 1342 | 1342 | 1139 |
| 458 | 20231206 | 113700 | 2381437688 | 1342 | 1343 | 1344 | 1342 | 1982 |
| 459 | 20231206 | 113600 | 2378775355 | 1344 | 1343 | 1344 | 1343 | 543 |
| 460 | 20231206 | 113500 | 2378046090 | 1344 | 1344 | 1344 | 1344 | 100 |
| 461 | 20231206 | 113400 | 2377911690 | 1342 | 1344 | 1344 | 1342 | 153 |
| 462 | 20231206 | 113300 | 2377706210 | 1344 | 1344 | 1344 | 1344 | 31 |
| 463 | 20231206 | 113200 | 2377664546 | 1344 | 1344 | 1344 | 1343 | 1057 |
| 464 | 20231206 | 113100 | 2376244939 | 1344 | 1344 | 1344 | 1344 | 2 |
| 465 | 20231206 | 113000 | 2376242251 | 1343 | 1344 | 1344 | 1343 | 753 |
| 466 | 20231206 | 112900 | 2375230720 | 1344 | 1343 | 1344 | 1343 | 2579 |
| 467 | 20231206 | 112800 | 2371766544 | 1343 | 1343 | 1343 | 1342 | 293 |
| 468 | 20231206 | 112700 | 2371373046 | 1342 | 1343 | 1343 | 1342 | 5387 |
| 469 | 20231206 | 112600 | 2364143655 | 1343 | 1343 | 1343 | 1343 | 61 |
| 470 | 20231206 | 112500 | 2364061732 | 1342 | 1342 | 1342 | 1341 | 5956 |
| 471 | 20231206 | 112400 | 2356069605 | 1341 | 1342 | 1342 | 1341 | 611 |
| 472 | 20231206 | 112300 | 2355249651 | 1342 | 1342 | 1342 | 1341 | 689 |
| 473 | 20231206 | 112200 | 2354325014 | 1343 | 1342 | 1343 | 1342 | 2066 |
| 474 | 20231206 | 112100 | 2351552422 | 1343 | 1343 | 1343 | 1343 | 20 |
| 475 | 20231206 | 112000 | 2351525562 | 1341 | 1342 | 1342 | 1341 | 1343 |
| 476 | 20231206 | 111900 | 2349724272 | 1341 | 1342 | 1342 | 1341 | 501 |
| 477 | 20231206 | 111800 | 2349051931 | 1341 | 1342 | 1343 | 1341 | 11629 |
| 478 | 20231206 | 111700 | 2333448814 | 1343 | 1342 | 1343 | 1342 | 389 |
| 479 | 20231206 | 111600 | 2332926535 | 1342 | 1343 | 1343 | 1342 | 1293 |
| 480 | 20231206 | 111500 | 2331190737 | 1343 | 1344 | 1344 | 1343 | 3012 |
| 481 | 20231206 | 111400 | 2327145609 | 1344 | 1345 | 1345 | 1344 | 914 |
| 482 | 20231206 | 111300 | 2325917093 | 1345 | 1344 | 1345 | 1344 | 540 |
| 483 | 20231206 | 111200 | 2325191303 | 1344 | 1345 | 1345 | 1344 | 1029 |
| 484 | 20231206 | 111100 | 2323807299 | 1344 | 1346 | 1346 | 1344 | 208 |
| 485 | 20231206 | 111000 | 2323527333 | 1346 | 1346 | 1346 | 1346 | 2 |
| 486 | 20231206 | 110900 | 2323524641 | 1344 | 1345 | 1346 | 1344 | 3257 |
| 487 | 20231206 | 110800 | 2319141185 | 1345 | 1345 | 1345 | 1344 | 1062 |
| 488 | 20231206 | 110700 | 2317712796 | 1345 | 1345 | 1345 | 1345 | 1956 |
| 489 | 20231206 | 110600 | 2315081976 | 1345 | 1343 | 1346 | 1343 | 1182 |
| 490 | 20231206 | 110500 | 2313494534 | 1343 | 1343 | 1344 | 1343 | 5391 |
| 491 | 20231206 | 110400 | 2306252909 | 1344 | 1347 | 1347 | 1344 | 85012 |
| 492 | 20231206 | 110300 | 2191760113 | 1347 | 1348 | 1348 | 1347 | 3717 |
| 493 | 20231206 | 110200 | 2186750014 | 1348 | 1349 | 1349 | 1348 | 4049 |
| 494 | 20231206 | 110100 | 2181291862 | 1349 | 1349 | 1349 | 1349 | 1 |
| 495 | 20231206 | 110000 | 2181290513 | 1348 | 1349 | 1349 | 1348 | 4663 |
| 496 | 20231206 | 105900 | 2175004659 | 1348 | 1348 | 1348 | 1348 | 577 |
| 497 | 20231206 | 105800 | 2174226863 | 1348 | 1349 | 1350 | 1348 | 466 |
| 498 | 20231206 | 105700 | 2173598465 | 1350 | 1349 | 1350 | 1349 | 1018 |
| 499 | 20231206 | 105600 | 2172224841 | 1348 | 1349 | 1349 | 1348 | 745 |
| 500 | 20231206 | 105500 | 2171219837 | 1348 | 1349 | 1349 | 1348 | 732 |
| 501 | 20231206 | 105400 | 2170232375 | 1349 | 1348 | 1349 | 1348 | 103 |
| 502 | 20231206 | 105300 | 2170093430 | 1349 | 1349 | 1349 | 1348 | 167 |
| 503 | 20231206 | 105200 | 2169868203 | 1348 | 1348 | 1349 | 1348 | 303 |
| 504 | 20231206 | 105100 | 2169459658 | 1348 | 1350 | 1350 | 1348 | 303 |
| 505 | 20231206 | 105000 | 2169050911 | 1350 | 1350 | 1350 | 1350 | 2 |
| 506 | 20231206 | 104900 | 2169048211 | 1350 | 1350 | 1350 | 1350 | 1020 |
| 507 | 20231206 | 104800 | 2167671211 | 1350 | 1350 | 1350 | 1350 | 0 |
| 508 | 20231206 | 104700 | 2167671211 | 1350 | 1350 | 1350 | 1350 | 0 |
| 509 | 20231206 | 104600 | 2167671211 | 1350 | 1350 | 1350 | 1350 | 150 |
| 510 | 20231206 | 104500 | 2167468711 | 1350 | 1349 | 1350 | 1348 | 6107 |
| 511 | 20231206 | 104400 | 2159229061 | 1350 | 1350 | 1350 | 1350 | 1 |
| 512 | 20231206 | 104300 | 2159227711 | 1349 | 1349 | 1349 | 1348 | 2789 |
| 513 | 20231206 | 104200 | 2155465700 | 1349 | 1348 | 1349 | 1348 | 701 |
| 514 | 20231206 | 104100 | 2154520751 | 1348 | 1348 | 1348 | 1348 | 1591 |
| 515 | 20231206 | 104000 | 2152376083 | 1349 | 1348 | 1349 | 1347 | 17318 |
| 516 | 20231206 | 103900 | 2129046014 | 1348 | 1347 | 1348 | 1347 | 6495 |
| 517 | 20231206 | 103800 | 2120296036 | 1347 | 1347 | 1347 | 1347 | 625 |
| 518 | 20231206 | 103700 | 2119454161 | 1347 | 1348 | 1348 | 1347 | 83 |
| 519 | 20231206 | 103600 | 2119342358 | 1348 | 1348 | 1348 | 1347 | 1682 |
| 520 | 20231206 | 103500 | 2117076584 | 1347 | 1348 | 1348 | 1347 | 13628 |
| 521 | 20231206 | 103400 | 2098718706 | 1348 | 1348 | 1348 | 1348 | 148 |
| 522 | 20231206 | 103300 | 2098519202 | 1348 | 1348 | 1348 | 1348 | 218 |
| 523 | 20231206 | 103200 | 2098225338 | 1348 | 1348 | 1348 | 1348 | 1420 |
| 524 | 20231206 | 103100 | 2096311178 | 1348 | 1348 | 1348 | 1348 | 1550 |
| 525 | 20231206 | 103000 | 2094221778 | 1349 | 1349 | 1349 | 1349 | 1061 |
| 526 | 20231206 | 102900 | 2092790489 | 1350 | 1349 | 1350 | 1349 | 80 |
| 527 | 20231206 | 102800 | 2092682537 | 1349 | 1349 | 1349 | 1348 | 1746 |
| 528 | 20231206 | 102700 | 2090328385 | 1349 | 1350 | 1350 | 1349 | 5258 |
| 529 | 20231206 | 102600 | 2083234631 | 1351 | 1351 | 1351 | 1351 | 10 |
| 530 | 20231206 | 102500 | 2083221121 | 1351 | 1351 | 1351 | 1351 | 5 |
| 531 | 20231206 | 102400 | 2083214366 | 1350 | 1349 | 1350 | 1349 | 711 |
| 532 | 20231206 | 102300 | 2082255220 | 1349 | 1349 | 1349 | 1347 | 31117 |
| 533 | 20231206 | 102200 | 2040318776 | 1349 | 1350 | 1350 | 1349 | 2184 |
| 534 | 20231206 | 102100 | 2037372006 | 1350 | 1350 | 1350 | 1350 | 113 |
| 535 | 20231206 | 102000 | 2037219456 | 1350 | 1351 | 1351 | 1350 | 13 |
| 536 | 20231206 | 101900 | 2037201904 | 1350 | 1350 | 1350 | 1350 | 926 |
| 537 | 20231206 | 101800 | 2035951804 | 1351 | 1350 | 1351 | 1350 | 337 |
| 538 | 20231206 | 101700 | 2035496541 | 1348 | 1349 | 1349 | 1348 | 2491 |
| 539 | 20231206 | 101600 | 2032136829 | 1349 | 1350 | 1350 | 1349 | 1119 |
| 540 | 20231206 | 101500 | 2030626199 | 1350 | 1351 | 1351 | 1350 | 4657 |
| 541 | 20231206 | 101400 | 2024338521 | 1351 | 1351 | 1351 | 1350 | 2188 |
| 542 | 20231206 | 101300 | 2021382633 | 1351 | 1350 | 1351 | 1350 | 1390 |
| 543 | 20231206 | 101200 | 2019504893 | 1350 | 1351 | 1351 | 1350 | 1397 |
| 544 | 20231206 | 101100 | 2017618392 | 1351 | 1349 | 1351 | 1349 | 6192 |
| 545 | 20231206 | 101000 | 2009259301 | 1349 | 1348 | 1349 | 1348 | 196 |
| 546 | 20231206 | 100900 | 2008995067 | 1348 | 1349 | 1349 | 1348 | 1053 |
| 547 | 20231206 | 100800 | 2007574571 | 1349 | 1350 | 1350 | 1349 | 1998 |
| 548 | 20231206 | 100700 | 2004877324 | 1350 | 1350 | 1350 | 1349 | 668 |
| 549 | 20231206 | 100600 | 2003975653 | 1350 | 1349 | 1350 | 1349 | 3416 |
| 550 | 20231206 | 100500 | 1999365342 | 1349 | 1350 | 1350 | 1349 | 561 |
| 551 | 20231206 | 100400 | 1998608542 | 1350 | 1347 | 1350 | 1347 | 6632 |
| 552 | 20231206 | 100300 | 1989666878 | 1346 | 1347 | 1347 | 1346 | 3197 |
| 553 | 20231206 | 100200 | 1985360524 | 1347 | 1347 | 1347 | 1347 | 44 |
| 554 | 20231206 | 100100 | 1985301256 | 1346 | 1347 | 1347 | 1346 | 164 |
| 555 | 20231206 | 100000 | 1985080498 | 1346 | 1347 | 1348 | 1346 | 7998 |
| 556 | 20231206 | 095900 | 1974308151 | 1347 | 1347 | 1348 | 1347 | 936 |
| 557 | 20231206 | 095800 | 1973047348 | 1347 | 1345 | 1347 | 1345 | 2591 |
| 558 | 20231206 | 095700 | 1969559963 | 1345 | 1342 | 1345 | 1342 | 5592 |
| 559 | 20231206 | 095600 | 1962044273 | 1342 | 1343 | 1343 | 1342 | 1765 |
| 560 | 20231206 | 095500 | 1959675593 | 1343 | 1343 | 1344 | 1343 | 8594 |
| 561 | 20231206 | 095400 | 1948133850 | 1344 | 1343 | 1344 | 1342 | 4202 |
| 562 | 20231206 | 095300 | 1942491960 | 1344 | 1344 | 1344 | 1344 | 181 |
| 563 | 20231206 | 095200 | 1942248696 | 1344 | 1344 | 1344 | 1342 | 9954 |
| 564 | 20231206 | 095100 | 1928885587 | 1344 | 1344 | 1345 | 1344 | 339 |
| 565 | 20231206 | 095000 | 1928429861 | 1344 | 1343 | 1344 | 1343 | 4611 |
| 566 | 20231206 | 094900 | 1922234173 | 1343 | 1344 | 1344 | 1343 | 2650 |
| 567 | 20231206 | 094800 | 1918673080 | 1344 | 1342 | 1344 | 1342 | 1204 |
| 568 | 20231206 | 094700 | 1917056514 | 1342 | 1344 | 1344 | 1342 | 8485 |
| 569 | 20231206 | 094600 | 1905664902 | 1344 | 1342 | 1344 | 1342 | 2974 |
| 570 | 20231206 | 094500 | 1901669865 | 1342 | 1343 | 1344 | 1342 | 7569 |
| 571 | 20231206 | 094400 | 1891508106 | 1344 | 1345 | 1345 | 1344 | 3493 |
| 572 | 20231206 | 094300 | 1886812370 | 1345 | 1341 | 1345 | 1340 | 1626 |
| 573 | 20231206 | 094200 | 1884630859 | 1341 | 1343 | 1343 | 1340 | 21266 |
| 574 | 20231206 | 094100 | 1856102257 | 1343 | 1345 | 1345 | 1343 | 12246 |
| 575 | 20231206 | 094000 | 1839654213 | 1344 | 1345 | 1345 | 1344 | 8906 |
| 576 | 20231206 | 093900 | 1827680474 | 1345 | 1346 | 1346 | 1345 | 5216 |
| 577 | 20231206 | 093800 | 1820663092 | 1346 | 1346 | 1346 | 1344 | 1827 |
| 578 | 20231206 | 093700 | 1818206592 | 1346 | 1345 | 1346 | 1344 | 10535 |
| 579 | 20231206 | 093600 | 1804038829 | 1345 | 1346 | 1346 | 1344 | 9950 |
| 580 | 20231206 | 093500 | 1790658760 | 1346 | 1346 | 1347 | 1345 | 17546 |
| 581 | 20231206 | 093400 | 1767045466 | 1346 | 1349 | 1349 | 1346 | 18248 |
| 582 | 20231206 | 093300 | 1742461895 | 1349 | 1347 | 1349 | 1347 | 5455 |
| 583 | 20231206 | 093200 | 1735111961 | 1347 | 1350 | 1350 | 1347 | 26108 |
| 584 | 20231206 | 093100 | 1699901322 | 1350 | 1350 | 1350 | 1350 | 2424 |
| 585 | 20231206 | 093000 | 1696628922 | 1350 | 1350 | 1351 | 1350 | 2699 |
| 586 | 20231206 | 092900 | 1692985248 | 1350 | 1350 | 1350 | 1350 | 5189 |
| 587 | 20231206 | 092800 | 1685980098 | 1350 | 1352 | 1352 | 1350 | 6892 |
| 588 | 20231206 | 092700 | 1676673022 | 1353 | 1353 | 1355 | 1352 | 9172 |
| 589 | 20231206 | 092600 | 1664260043 | 1353 | 1352 | 1353 | 1349 | 9105 |
| 590 | 20231206 | 092500 | 1651948799 | 1352 | 1350 | 1352 | 1349 | 17101 |
| 591 | 20231206 | 092400 | 1628863180 | 1350 | 1349 | 1350 | 1349 | 6771 |
| 592 | 20231206 | 092300 | 1619723964 | 1349 | 1348 | 1351 | 1348 | 11664 |
| 593 | 20231206 | 092200 | 1603982798 | 1349 | 1351 | 1351 | 1349 | 20757 |
| 594 | 20231206 | 092100 | 1575970517 | 1351 | 1351 | 1353 | 1350 | 6704 |
| 595 | 20231206 | 092000 | 1566917793 | 1354 | 1349 | 1354 | 1349 | 16855 |
| 596 | 20231206 | 091900 | 1544172383 | 1348 | 1350 | 1354 | 1348 | 21534 |
| 597 | 20231206 | 091800 | 1515104681 | 1350 | 1348 | 1354 | 1348 | 13045 |
| 598 | 20231206 | 091700 | 1497499853 | 1348 | 1354 | 1355 | 1347 | 94442 |
| 599 | 20231206 | 091600 | 1370024222 | 1354 | 1356 | 1359 | 1354 | 26234 |
| 600 | 20231206 | 091500 | 1334474447 | 1357 | 1361 | 1361 | 1355 | 22354 |
| 601 | 20231206 | 091400 | 1304125406 | 1360 | 1358 | 1362 | 1358 | 6355 |
| 602 | 20231206 | 091300 | 1295482783 | 1360 | 1356 | 1360 | 1355 | 16314 |
| 603 | 20231206 | 091200 | 1273331221 | 1356 | 1356 | 1356 | 1355 | 21784 |
| 604 | 20231206 | 091100 | 1243800691 | 1356 | 1356 | 1357 | 1356 | 11982 |
| 605 | 20231206 | 091000 | 1227550705 | 1357 | 1359 | 1360 | 1356 | 62308 |
| 606 | 20231206 | 090900 | 1142993714 | 1358 | 1359 | 1360 | 1358 | 11823 |
| 607 | 20231206 | 090800 | 1126932366 | 1359 | 1360 | 1360 | 1358 | 25543 |
| 608 | 20231206 | 090700 | 1092224929 | 1360 | 1360 | 1360 | 1358 | 28124 |
| 609 | 20231206 | 090600 | 1053998766 | 1360 | 1364 | 1366 | 1360 | 9437 |
| 610 | 20231206 | 090500 | 1041144781 | 1362 | 1364 | 1372 | 1358 | 156579 |
| 611 | 20231206 | 090400 | 827910782 | 1373 | 1374 | 1376 | 1360 | 128427 |
| 612 | 20231206 | 090300 | 652225173 | 1373 | 1369 | 1374 | 1364 | 76693 |
| 613 | 20231206 | 090200 | 547196865 | 1366 | 1361 | 1368 | 1358 | 183927 |
| 614 | 20231206 | 090100 | 296900426 | 1361 | 1365 | 1365 | 1356 | 101728 |
| 615 | 20231206 | 090000 | 158635912 | 1365 | 1363 | 1366 | 1360 | 114371 |