31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 61344 |
| 3 | 20240320 | 191200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 4 | 20240320 | 191100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 5 | 20240320 | 191000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 6 | 20240320 | 190900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 7 | 20240320 | 190800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 8 | 20240320 | 190700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 9 | 20240320 | 190600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 10 | 20240320 | 190500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 11 | 20240320 | 190400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 12 | 20240320 | 190300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 13 | 20240320 | 190200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 14 | 20240320 | 190100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 15 | 20240320 | 190000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 16 | 20240320 | 185900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 17 | 20240320 | 185800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 18 | 20240320 | 185700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 19 | 20240320 | 185600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 20 | 20240320 | 185500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 21 | 20240320 | 185400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 22 | 20240320 | 185300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 23 | 20240320 | 185200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 24 | 20240320 | 185100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 25 | 20240320 | 185000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 26 | 20240320 | 184900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 27 | 20240320 | 184800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 28 | 20240320 | 184700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 29 | 20240320 | 184600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 30 | 20240320 | 184500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 31 | 20240320 | 184400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 32 | 20240320 | 184300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 61344 |
| 33 | 20240320 | 184200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 34 | 20240320 | 184100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 35 | 20240320 | 184000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 36 | 20240320 | 183900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 37 | 20240320 | 183800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 38 | 20240320 | 183700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 39 | 20240320 | 183600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 40 | 20240320 | 183500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 41 | 20240320 | 183400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 42 | 20240320 | 183300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 43 | 20240320 | 183200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 44 | 20240320 | 183100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 45 | 20240320 | 183000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 46 | 20240320 | 182900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 47 | 20240320 | 182800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 48 | 20240320 | 182700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 49 | 20240320 | 182600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 50 | 20240320 | 182500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 51 | 20240320 | 182400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 52 | 20240320 | 182300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 53 | 20240320 | 182200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 54 | 20240320 | 182100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 55 | 20240320 | 182000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 56 | 20240320 | 181900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 57 | 20240320 | 181800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 58 | 20240320 | 181700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 59 | 20240320 | 181600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 60 | 20240320 | 181500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 61 | 20240320 | 181400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 62 | 20240320 | 181300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 61344 |
| 63 | 20240320 | 181200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 64 | 20240320 | 181100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 65 | 20240320 | 181000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 66 | 20240320 | 180900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 67 | 20240320 | 180800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 68 | 20240320 | 180700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 69 | 20240320 | 180600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 70 | 20240320 | 180500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 71 | 20240320 | 180400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 72 | 20240320 | 180300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 73 | 20240320 | 180200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 74 | 20240320 | 180100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 75 | 20240320 | 180000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 76 | 20240320 | 175900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 77 | 20240320 | 175800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 78 | 20240320 | 175700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 79 | 20240320 | 175600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 80 | 20240320 | 175500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 81 | 20240320 | 175400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 82 | 20240320 | 175300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 83 | 20240320 | 175200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 84 | 20240320 | 175100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 85 | 20240320 | 175000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 86 | 20240320 | 174900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 87 | 20240320 | 174800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 88 | 20240320 | 174700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 89 | 20240320 | 174600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 90 | 20240320 | 174500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 91 | 20240320 | 174400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 92 | 20240320 | 174300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 61344 |
| 93 | 20240320 | 174200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 94 | 20240320 | 174100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 95 | 20240320 | 174000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 96 | 20240320 | 173900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 97 | 20240320 | 173800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 98 | 20240320 | 173700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 99 | 20240320 | 173600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 100 | 20240320 | 173500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 101 | 20240320 | 173400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 102 | 20240320 | 173300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 103 | 20240320 | 173200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 104 | 20240320 | 173100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 105 | 20240320 | 173000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 106 | 20240320 | 172900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 107 | 20240320 | 172800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 108 | 20240320 | 172700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 109 | 20240320 | 172600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 110 | 20240320 | 172500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 111 | 20240320 | 172400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 112 | 20240320 | 172300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 113 | 20240320 | 172200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 114 | 20240320 | 172100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 115 | 20240320 | 172000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 116 | 20240320 | 171900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 117 | 20240320 | 171800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 118 | 20240320 | 171700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 119 | 20240320 | 171600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 120 | 20240320 | 171500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 121 | 20240320 | 171400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 122 | 20240320 | 171300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 61344 |
| 123 | 20240320 | 171200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 124 | 20240320 | 171100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 125 | 20240320 | 171000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 126 | 20240320 | 170900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 127 | 20240320 | 170800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 128 | 20240320 | 170700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 129 | 20240320 | 170600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 130 | 20240320 | 170500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 131 | 20240320 | 170400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 132 | 20240320 | 170300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 133 | 20240320 | 170200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 134 | 20240320 | 170100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 135 | 20240320 | 170000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 136 | 20240320 | 165900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 137 | 20240320 | 165800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 138 | 20240320 | 165700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 139 | 20240320 | 165600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 140 | 20240320 | 165500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 141 | 20240320 | 165400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 142 | 20240320 | 165300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 143 | 20240320 | 165200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 144 | 20240320 | 165100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 145 | 20240320 | 165000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 146 | 20240320 | 164900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 147 | 20240320 | 164800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 148 | 20240320 | 164700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 149 | 20240320 | 164600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 150 | 20240320 | 164500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 151 | 20240320 | 164400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 152 | 20240320 | 164300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 61344 |
| 153 | 20240320 | 164200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 154 | 20240320 | 164100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 155 | 20240320 | 164000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 156 | 20240320 | 163900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 157 | 20240320 | 163800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 158 | 20240320 | 163700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 159 | 20240320 | 163600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 160 | 20240320 | 163500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 161 | 20240320 | 163400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 162 | 20240320 | 163300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 163 | 20240320 | 163200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 164 | 20240320 | 163100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 165 | 20240320 | 163000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 166 | 20240320 | 162900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 167 | 20240320 | 162800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 168 | 20240320 | 162700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 169 | 20240320 | 162600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 170 | 20240320 | 162500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 171 | 20240320 | 162400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 172 | 20240320 | 162300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 173 | 20240320 | 162200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 174 | 20240320 | 162100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 175 | 20240320 | 162000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 176 | 20240320 | 161900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 177 | 20240320 | 161800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 178 | 20240320 | 161700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 179 | 20240320 | 161600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 180 | 20240320 | 161500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 181 | 20240320 | 161400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 182 | 20240320 | 161300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 61344 |
| 183 | 20240320 | 161200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 184 | 20240320 | 161100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 185 | 20240320 | 161000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 186 | 20240320 | 160900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 187 | 20240320 | 160800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 188 | 20240320 | 160700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 189 | 20240320 | 160600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 190 | 20240320 | 160500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 191 | 20240320 | 160400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 192 | 20240320 | 160300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 193 | 20240320 | 160200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 194 | 20240320 | 160100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 195 | 20240320 | 160000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 196 | 20240320 | 155900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 197 | 20240320 | 155800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 198 | 20240320 | 155700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 199 | 20240320 | 155600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 200 | 20240320 | 155500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 201 | 20240320 | 155400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 202 | 20240320 | 155300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 203 | 20240320 | 155200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 204 | 20240320 | 155100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 205 | 20240320 | 155000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 206 | 20240320 | 154900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 207 | 20240320 | 154800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 208 | 20240320 | 154700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 209 | 20240320 | 154600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 210 | 20240320 | 154500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 211 | 20240320 | 154400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 212 | 20240320 | 154300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 61344 |
| 213 | 20240320 | 154200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 214 | 20240320 | 154100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 215 | 20240320 | 154000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 216 | 20240320 | 153900 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 217 | 20240320 | 153800 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 218 | 20240320 | 153700 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 219 | 20240320 | 153600 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 220 | 20240320 | 153500 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 221 | 20240320 | 153400 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 222 | 20240320 | 153300 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 223 | 20240320 | 153200 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 224 | 20240320 | 153100 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 0 |
| 225 | 20240320 | 153000 | 7792449225 | 1473 | 1473 | 1473 | 1473 | 61344 |
| 226 | 20240320 | 152900 | 7702089513 | 1474 | 1474 | 1474 | 1474 | 0 |
| 227 | 20240320 | 152800 | 7702089513 | 1474 | 1474 | 1474 | 1474 | 0 |
| 228 | 20240320 | 152700 | 7702089513 | 1474 | 1474 | 1474 | 1474 | 0 |
| 229 | 20240320 | 152600 | 7702089513 | 1474 | 1474 | 1474 | 1474 | 0 |
| 230 | 20240320 | 152500 | 7702089513 | 1474 | 1474 | 1474 | 1474 | 0 |
| 231 | 20240320 | 152400 | 7702089513 | 1474 | 1474 | 1474 | 1474 | 0 |
| 232 | 20240320 | 152300 | 7702089513 | 1474 | 1474 | 1474 | 1474 | 0 |
| 233 | 20240320 | 152200 | 7702089513 | 1474 | 1474 | 1474 | 1474 | 0 |
| 234 | 20240320 | 152100 | 7702089513 | 1474 | 1474 | 1474 | 1474 | 0 |
| 235 | 20240320 | 152000 | 7702089513 | 1474 | 1474 | 1474 | 1474 | 0 |
| 236 | 20240320 | 151900 | 7702089513 | 1474 | 1473 | 1474 | 1472 | 8892 |
| 237 | 20240320 | 151800 | 7688991761 | 1473 | 1473 | 1473 | 1471 | 3401 |
| 238 | 20240320 | 151700 | 7683985892 | 1474 | 1469 | 1476 | 1469 | 42337 |
| 239 | 20240320 | 151600 | 7621640045 | 1469 | 1468 | 1469 | 1467 | 4449 |
| 240 | 20240320 | 151500 | 7615106867 | 1468 | 1469 | 1469 | 1467 | 8311 |
| 241 | 20240320 | 151400 | 7602907709 | 1469 | 1470 | 1470 | 1469 | 2631 |
| 242 | 20240320 | 151300 | 7599042050 | 1470 | 1469 | 1470 | 1469 | 5995 |
| 243 | 20240320 | 151200 | 7590231596 | 1470 | 1468 | 1470 | 1468 | 6142 |
| 244 | 20240320 | 151100 | 7581210197 | 1469 | 1469 | 1469 | 1468 | 6011 |
| 245 | 20240320 | 151000 | 7572383141 | 1468 | 1468 | 1469 | 1468 | 1953 |
| 246 | 20240320 | 150900 | 7569516093 | 1468 | 1468 | 1470 | 1466 | 9596 |
| 247 | 20240320 | 150800 | 7555424057 | 1468 | 1469 | 1470 | 1467 | 2801 |
| 248 | 20240320 | 150700 | 7551310700 | 1469 | 1472 | 1472 | 1469 | 14663 |
| 249 | 20240320 | 150600 | 7529755051 | 1471 | 1471 | 1472 | 1471 | 2275 |
| 250 | 20240320 | 150500 | 7526408525 | 1472 | 1472 | 1472 | 1471 | 2199 |
| 251 | 20240320 | 150400 | 7523173727 | 1472 | 1472 | 1472 | 1471 | 2490 |
| 252 | 20240320 | 150300 | 7519508468 | 1472 | 1470 | 1472 | 1470 | 2089 |
| 253 | 20240320 | 150200 | 7516434177 | 1470 | 1468 | 1470 | 1467 | 17275 |
| 254 | 20240320 | 150100 | 7491053853 | 1467 | 1466 | 1467 | 1466 | 3283 |
| 255 | 20240320 | 150000 | 7486239377 | 1465 | 1464 | 1466 | 1463 | 6710 |
| 256 | 20240320 | 145900 | 7476414889 | 1465 | 1466 | 1466 | 1464 | 4810 |
| 257 | 20240320 | 145800 | 7469371740 | 1466 | 1467 | 1467 | 1465 | 4744 |
| 258 | 20240320 | 145700 | 7462418161 | 1466 | 1469 | 1469 | 1465 | 31594 |
| 259 | 20240320 | 145600 | 7416130735 | 1470 | 1466 | 1470 | 1465 | 8108 |
| 260 | 20240320 | 145500 | 7404229335 | 1466 | 1466 | 1467 | 1465 | 6202 |
| 261 | 20240320 | 145400 | 7395137935 | 1466 | 1467 | 1467 | 1466 | 6100 |
| 262 | 20240320 | 145300 | 7386192690 | 1467 | 1466 | 1467 | 1466 | 8495 |
| 263 | 20240320 | 145200 | 7373738518 | 1467 | 1468 | 1468 | 1467 | 3571 |
| 264 | 20240320 | 145100 | 7368498425 | 1469 | 1468 | 1469 | 1468 | 5387 |
| 265 | 20240320 | 145000 | 7360586647 | 1468 | 1464 | 1469 | 1464 | 14616 |
| 266 | 20240320 | 144900 | 7339160865 | 1464 | 1464 | 1464 | 1463 | 5024 |
| 267 | 20240320 | 144800 | 7331810441 | 1463 | 1463 | 1463 | 1463 | 5832 |
| 268 | 20240320 | 144700 | 7323278225 | 1464 | 1463 | 1465 | 1463 | 5505 |
| 269 | 20240320 | 144600 | 7315220464 | 1463 | 1465 | 1465 | 1463 | 37378 |
| 270 | 20240320 | 144500 | 7260526030 | 1465 | 1464 | 1466 | 1464 | 4941 |
| 271 | 20240320 | 144400 | 7253288193 | 1465 | 1465 | 1465 | 1464 | 7008 |
| 272 | 20240320 | 144300 | 7243023850 | 1465 | 1465 | 1466 | 1465 | 4666 |
| 273 | 20240320 | 144200 | 7236188157 | 1465 | 1465 | 1466 | 1464 | 4312 |
| 274 | 20240320 | 144100 | 7229871987 | 1466 | 1465 | 1467 | 1464 | 2343 |
| 275 | 20240320 | 144000 | 7226438276 | 1463 | 1464 | 1465 | 1463 | 8080 |
| 276 | 20240320 | 143900 | 7214608536 | 1464 | 1463 | 1464 | 1463 | 6153 |
| 277 | 20240320 | 143800 | 7205603935 | 1463 | 1464 | 1464 | 1463 | 4942 |
| 278 | 20240320 | 143700 | 7198371952 | 1464 | 1464 | 1464 | 1464 | 5954 |
| 279 | 20240320 | 143600 | 7189655296 | 1464 | 1465 | 1465 | 1463 | 3400 |
| 280 | 20240320 | 143500 | 7184678627 | 1465 | 1465 | 1467 | 1464 | 9238 |
| 281 | 20240320 | 143400 | 7171150483 | 1464 | 1464 | 1465 | 1464 | 3446 |
| 282 | 20240320 | 143300 | 7166105278 | 1464 | 1464 | 1465 | 1464 | 17639 |
| 283 | 20240320 | 143200 | 7140280534 | 1464 | 1465 | 1465 | 1464 | 4852 |
| 284 | 20240320 | 143100 | 7133175091 | 1465 | 1465 | 1466 | 1465 | 8866 |
| 285 | 20240320 | 143000 | 7120186391 | 1465 | 1464 | 1465 | 1463 | 14887 |
| 286 | 20240320 | 142900 | 7098394814 | 1464 | 1463 | 1464 | 1463 | 11918 |
| 287 | 20240320 | 142800 | 7080948941 | 1463 | 1464 | 1465 | 1463 | 9174 |
| 288 | 20240320 | 142700 | 7067520702 | 1464 | 1465 | 1466 | 1464 | 28839 |
| 289 | 20240320 | 142600 | 7025283052 | 1466 | 1465 | 1466 | 1465 | 3806 |
| 290 | 20240320 | 142500 | 7019705011 | 1466 | 1466 | 1466 | 1466 | 6381 |
| 291 | 20240320 | 142400 | 7010350465 | 1466 | 1468 | 1468 | 1466 | 3666 |
| 292 | 20240320 | 142300 | 7004974975 | 1468 | 1468 | 1468 | 1467 | 6491 |
| 293 | 20240320 | 142200 | 6995450270 | 1469 | 1468 | 1470 | 1467 | 14868 |
| 294 | 20240320 | 142100 | 6973614509 | 1468 | 1468 | 1469 | 1468 | 2605 |
| 295 | 20240320 | 142000 | 6969789432 | 1469 | 1467 | 1469 | 1467 | 24255 |
| 296 | 20240320 | 141900 | 6934182973 | 1468 | 1470 | 1470 | 1468 | 7164 |
| 297 | 20240320 | 141800 | 6923662748 | 1469 | 1473 | 1473 | 1469 | 763 |
| 298 | 20240320 | 141700 | 6922540995 | 1474 | 1468 | 1474 | 1467 | 6910 |
| 299 | 20240320 | 141600 | 6912401063 | 1468 | 1467 | 1468 | 1466 | 8751 |
| 300 | 20240320 | 141500 | 6899564211 | 1467 | 1467 | 1467 | 1467 | 6087 |
| 301 | 20240320 | 141400 | 6890634582 | 1467 | 1470 | 1470 | 1467 | 12938 |
| 302 | 20240320 | 141300 | 6871644255 | 1472 | 1470 | 1472 | 1468 | 11945 |
| 303 | 20240320 | 141200 | 6854100931 | 1470 | 1471 | 1471 | 1470 | 240 |
| 304 | 20240320 | 141100 | 6853748101 | 1470 | 1469 | 1470 | 1469 | 5194 |
| 305 | 20240320 | 141000 | 6846114847 | 1470 | 1467 | 1470 | 1467 | 10375 |
| 306 | 20240320 | 140900 | 6830877973 | 1467 | 1468 | 1468 | 1467 | 3000 |
| 307 | 20240320 | 140800 | 6826476878 | 1468 | 1469 | 1469 | 1468 | 5133 |
| 308 | 20240320 | 140700 | 6818938526 | 1469 | 1469 | 1470 | 1468 | 6315 |
| 309 | 20240320 | 140600 | 6809662464 | 1470 | 1470 | 1470 | 1470 | 9664 |
| 310 | 20240320 | 140500 | 6795456384 | 1471 | 1471 | 1471 | 1470 | 4580 |
| 311 | 20240320 | 140400 | 6788721558 | 1471 | 1475 | 1475 | 1470 | 1923 |
| 312 | 20240320 | 140300 | 6785891619 | 1475 | 1467 | 1476 | 1467 | 20915 |
| 313 | 20240320 | 140200 | 6755065020 | 1466 | 1465 | 1466 | 1464 | 9730 |
| 314 | 20240320 | 140100 | 6740803010 | 1466 | 1463 | 1466 | 1463 | 973 |
| 315 | 20240320 | 140000 | 6739379388 | 1463 | 1463 | 1463 | 1462 | 16130 |
| 316 | 20240320 | 135900 | 6715794449 | 1462 | 1464 | 1464 | 1462 | 12187 |
| 317 | 20240320 | 135800 | 6697970779 | 1464 | 1464 | 1465 | 1463 | 5719 |
| 318 | 20240320 | 135700 | 6689599228 | 1464 | 1463 | 1464 | 1463 | 8465 |
| 319 | 20240320 | 135600 | 6677212996 | 1463 | 1466 | 1466 | 1463 | 14875 |
| 320 | 20240320 | 135500 | 6655427578 | 1467 | 1470 | 1472 | 1467 | 10945 |
| 321 | 20240320 | 135400 | 6639325289 | 1468 | 1463 | 1468 | 1463 | 7836 |
| 322 | 20240320 | 135300 | 6627836727 | 1464 | 1461 | 1464 | 1461 | 9355 |
| 323 | 20240320 | 135200 | 6614151850 | 1462 | 1462 | 1462 | 1459 | 16601 |
| 324 | 20240320 | 135100 | 6589912133 | 1463 | 1459 | 1464 | 1459 | 5149 |
| 325 | 20240320 | 135000 | 6582396044 | 1460 | 1459 | 1461 | 1458 | 7229 |
| 326 | 20240320 | 134900 | 6571847898 | 1459 | 1461 | 1461 | 1458 | 25795 |
| 327 | 20240320 | 134800 | 6534210961 | 1461 | 1462 | 1462 | 1460 | 30375 |
| 328 | 20240320 | 134700 | 6489848764 | 1462 | 1465 | 1465 | 1462 | 3559 |
| 329 | 20240320 | 134600 | 6484642871 | 1465 | 1461 | 1465 | 1460 | 17494 |
| 330 | 20240320 | 134500 | 6459050989 | 1460 | 1469 | 1470 | 1460 | 52861 |
| 331 | 20240320 | 134400 | 6381636273 | 1468 | 1469 | 1469 | 1468 | 29171 |
| 332 | 20240320 | 134300 | 6338798227 | 1469 | 1472 | 1472 | 1469 | 36302 |
| 333 | 20240320 | 134200 | 6285412980 | 1473 | 1473 | 1473 | 1472 | 16968 |
| 334 | 20240320 | 134100 | 6260422431 | 1473 | 1473 | 1474 | 1473 | 5375 |
| 335 | 20240320 | 134000 | 6252504273 | 1474 | 1473 | 1474 | 1473 | 7281 |
| 336 | 20240320 | 133900 | 6241774687 | 1473 | 1474 | 1474 | 1473 | 7823 |
| 337 | 20240320 | 133800 | 6230246675 | 1475 | 1475 | 1476 | 1475 | 4112 |
| 338 | 20240320 | 133700 | 6224181171 | 1475 | 1474 | 1475 | 1474 | 6145 |
| 339 | 20240320 | 133600 | 6215118950 | 1474 | 1476 | 1476 | 1474 | 11036 |
| 340 | 20240320 | 133500 | 6198847271 | 1476 | 1475 | 1476 | 1475 | 4803 |
| 341 | 20240320 | 133400 | 6191762836 | 1475 | 1475 | 1475 | 1474 | 5328 |
| 342 | 20240320 | 133300 | 6183906325 | 1475 | 1477 | 1478 | 1475 | 35186 |
| 343 | 20240320 | 133200 | 6131988707 | 1477 | 1476 | 1477 | 1476 | 5601 |
| 344 | 20240320 | 133100 | 6123721253 | 1476 | 1477 | 1477 | 1476 | 3216 |
| 345 | 20240320 | 133000 | 6118972821 | 1477 | 1476 | 1477 | 1475 | 3046 |
| 346 | 20240320 | 132900 | 6114477694 | 1476 | 1476 | 1476 | 1476 | 1358 |
| 347 | 20240320 | 132800 | 6112473286 | 1476 | 1476 | 1477 | 1476 | 2051 |
| 348 | 20240320 | 132700 | 6109446009 | 1477 | 1477 | 1478 | 1477 | 5103 |
| 349 | 20240320 | 132600 | 6101908717 | 1477 | 1477 | 1477 | 1477 | 1345 |
| 350 | 20240320 | 132500 | 6099922152 | 1477 | 1477 | 1477 | 1476 | 5787 |
| 351 | 20240320 | 132400 | 6091377723 | 1478 | 1479 | 1479 | 1477 | 2085 |
| 352 | 20240320 | 132300 | 6088296593 | 1479 | 1478 | 1480 | 1477 | 421 |
| 353 | 20240320 | 132200 | 6087674282 | 1477 | 1478 | 1480 | 1477 | 6801 |
| 354 | 20240320 | 132100 | 6077611841 | 1477 | 1479 | 1479 | 1477 | 1969 |
| 355 | 20240320 | 132000 | 6074703608 | 1479 | 1478 | 1479 | 1477 | 2247 |
| 356 | 20240320 | 131900 | 6071381268 | 1478 | 1477 | 1478 | 1477 | 2326 |
| 357 | 20240320 | 131800 | 6067945735 | 1477 | 1478 | 1478 | 1477 | 3110 |
| 358 | 20240320 | 131700 | 6063349293 | 1478 | 1477 | 1479 | 1477 | 1072 |
| 359 | 20240320 | 131600 | 6061765575 | 1479 | 1482 | 1482 | 1476 | 6493 |
| 360 | 20240320 | 131500 | 6052164458 | 1481 | 1481 | 1481 | 1480 | 3878 |
| 361 | 20240320 | 131400 | 6046423150 | 1482 | 1480 | 1482 | 1480 | 7523 |
| 362 | 20240320 | 131300 | 6035281770 | 1480 | 1479 | 1480 | 1479 | 386 |
| 363 | 20240320 | 131200 | 6034710859 | 1480 | 1480 | 1480 | 1479 | 2984 |
| 364 | 20240320 | 131100 | 6030294644 | 1477 | 1478 | 1480 | 1477 | 2642 |
| 365 | 20240320 | 131000 | 6026389253 | 1477 | 1479 | 1479 | 1477 | 601 |
| 366 | 20240320 | 130900 | 6025501321 | 1479 | 1478 | 1479 | 1477 | 4191 |
| 367 | 20240320 | 130800 | 6019306184 | 1478 | 1476 | 1478 | 1476 | 1207 |
| 368 | 20240320 | 130700 | 6017524328 | 1476 | 1474 | 1476 | 1474 | 1538 |
| 369 | 20240320 | 130600 | 6015255213 | 1474 | 1476 | 1476 | 1474 | 9683 |
| 370 | 20240320 | 130500 | 6000970611 | 1476 | 1476 | 1476 | 1475 | 542 |
| 371 | 20240320 | 130400 | 6000170719 | 1476 | 1476 | 1480 | 1476 | 3004 |
| 372 | 20240320 | 130300 | 5995733317 | 1476 | 1476 | 1477 | 1476 | 5301 |
| 373 | 20240320 | 130200 | 5987908532 | 1477 | 1476 | 1478 | 1476 | 1999 |
| 374 | 20240320 | 130100 | 5984956383 | 1476 | 1476 | 1476 | 1476 | 4098 |
| 375 | 20240320 | 130000 | 5978907735 | 1477 | 1481 | 1481 | 1475 | 12063 |
| 376 | 20240320 | 125900 | 5961084388 | 1481 | 1481 | 1482 | 1480 | 11051 |
| 377 | 20240320 | 125800 | 5944715266 | 1482 | 1478 | 1482 | 1478 | 22885 |
| 378 | 20240320 | 125700 | 5910866040 | 1476 | 1475 | 1476 | 1475 | 15534 |
| 379 | 20240320 | 125600 | 5887947008 | 1475 | 1471 | 1475 | 1471 | 13344 |
| 380 | 20240320 | 125500 | 5868290703 | 1471 | 1469 | 1472 | 1467 | 16783 |
| 381 | 20240320 | 125400 | 5843624961 | 1470 | 1465 | 1470 | 1465 | 15807 |
| 382 | 20240320 | 125300 | 5820434894 | 1465 | 1462 | 1465 | 1462 | 11048 |
| 383 | 20240320 | 125200 | 5804281041 | 1462 | 1461 | 1462 | 1460 | 9282 |
| 384 | 20240320 | 125100 | 5790718589 | 1461 | 1461 | 1461 | 1461 | 6002 |
| 385 | 20240320 | 125000 | 5781949667 | 1461 | 1462 | 1462 | 1460 | 15262 |
| 386 | 20240320 | 124900 | 5759656781 | 1462 | 1461 | 1462 | 1461 | 3153 |
| 387 | 20240320 | 124800 | 5755048208 | 1462 | 1461 | 1462 | 1461 | 8320 |
| 388 | 20240320 | 124700 | 5742890100 | 1461 | 1462 | 1462 | 1460 | 60576 |
| 389 | 20240320 | 124600 | 5654412449 | 1462 | 1465 | 1465 | 1462 | 28759 |
| 390 | 20240320 | 124500 | 5612358922 | 1465 | 1465 | 1465 | 1464 | 4680 |
| 391 | 20240320 | 124400 | 5605504864 | 1464 | 1465 | 1466 | 1464 | 3180 |
| 392 | 20240320 | 124300 | 5600846550 | 1465 | 1464 | 1465 | 1464 | 1988 |
| 393 | 20240320 | 124200 | 5597936018 | 1465 | 1465 | 1467 | 1465 | 8800 |
| 394 | 20240320 | 124100 | 5585043232 | 1466 | 1466 | 1466 | 1465 | 5243 |
| 395 | 20240320 | 124000 | 5577361994 | 1466 | 1466 | 1467 | 1466 | 456 |
| 396 | 20240320 | 123900 | 5576693485 | 1466 | 1467 | 1467 | 1466 | 2611 |
| 397 | 20240320 | 123800 | 5572865754 | 1466 | 1467 | 1467 | 1466 | 5905 |
| 398 | 20240320 | 123700 | 5564208819 | 1467 | 1466 | 1467 | 1466 | 2983 |
| 399 | 20240320 | 123600 | 5559832969 | 1466 | 1466 | 1466 | 1465 | 4907 |
| 400 | 20240320 | 123500 | 5552640177 | 1467 | 1465 | 1467 | 1465 | 6858 |
| 401 | 20240320 | 123400 | 5542586472 | 1465 | 1465 | 1466 | 1465 | 2946 |
| 402 | 20240320 | 123300 | 5538269532 | 1465 | 1467 | 1467 | 1465 | 1823 |
| 403 | 20240320 | 123200 | 5535598155 | 1467 | 1465 | 1467 | 1464 | 1071 |
| 404 | 20240320 | 123100 | 5534028412 | 1465 | 1465 | 1465 | 1464 | 2150 |
| 405 | 20240320 | 123000 | 5530878666 | 1466 | 1467 | 1467 | 1465 | 3318 |
| 406 | 20240320 | 122900 | 5526016050 | 1466 | 1465 | 1472 | 1465 | 6124 |
| 407 | 20240320 | 122800 | 5517039244 | 1465 | 1464 | 1466 | 1464 | 4321 |
| 408 | 20240320 | 122700 | 5510709602 | 1465 | 1467 | 1467 | 1464 | 6077 |
| 409 | 20240320 | 122600 | 5501812289 | 1469 | 1462 | 1469 | 1462 | 3026 |
| 410 | 20240320 | 122500 | 5497385435 | 1463 | 1468 | 1469 | 1462 | 82920 |
| 411 | 20240320 | 122400 | 5375967884 | 1469 | 1471 | 1471 | 1468 | 18273 |
| 412 | 20240320 | 122300 | 5349117254 | 1471 | 1471 | 1471 | 1471 | 1292 |
| 413 | 20240320 | 122200 | 5347216722 | 1471 | 1471 | 1472 | 1471 | 2204 |
| 414 | 20240320 | 122100 | 5343973738 | 1470 | 1471 | 1472 | 1470 | 1580 |
| 415 | 20240320 | 122000 | 5341650396 | 1471 | 1472 | 1472 | 1471 | 4477 |
| 416 | 20240320 | 121900 | 5335064629 | 1472 | 1472 | 1472 | 1471 | 1014 |
| 417 | 20240320 | 121800 | 5333572076 | 1472 | 1473 | 1474 | 1472 | 8890 |
| 418 | 20240320 | 121700 | 5320479662 | 1473 | 1472 | 1473 | 1472 | 3371 |
| 419 | 20240320 | 121600 | 5315517266 | 1472 | 1471 | 1472 | 1470 | 10612 |
| 420 | 20240320 | 121500 | 5299901133 | 1471 | 1472 | 1472 | 1471 | 4571 |
| 421 | 20240320 | 121400 | 5293175827 | 1473 | 1473 | 1474 | 1473 | 1392 |
| 422 | 20240320 | 121300 | 5291125403 | 1475 | 1474 | 1475 | 1473 | 3916 |
| 423 | 20240320 | 121200 | 5285353614 | 1474 | 1472 | 1474 | 1472 | 9535 |
| 424 | 20240320 | 121100 | 5271309206 | 1472 | 1472 | 1472 | 1472 | 1592 |
| 425 | 20240320 | 121000 | 5268965782 | 1472 | 1471 | 1472 | 1471 | 2106 |
| 426 | 20240320 | 120900 | 5265867647 | 1471 | 1471 | 1471 | 1470 | 3147 |
| 427 | 20240320 | 120800 | 5261240965 | 1471 | 1470 | 1471 | 1470 | 617 |
| 428 | 20240320 | 120700 | 5260333643 | 1470 | 1470 | 1471 | 1470 | 344 |
| 429 | 20240320 | 120600 | 5259827962 | 1469 | 1470 | 1471 | 1469 | 2413 |
| 430 | 20240320 | 120500 | 5256281717 | 1470 | 1470 | 1471 | 1470 | 1379 |
| 431 | 20240320 | 120400 | 5254254581 | 1470 | 1469 | 1470 | 1468 | 3250 |
| 432 | 20240320 | 120300 | 5249480621 | 1469 | 1470 | 1470 | 1469 | 4184 |
| 433 | 20240320 | 120200 | 5243331978 | 1470 | 1470 | 1470 | 1469 | 4088 |
| 434 | 20240320 | 120100 | 5237322745 | 1470 | 1469 | 1470 | 1469 | 1551 |
| 435 | 20240320 | 120000 | 5235043207 | 1469 | 1470 | 1470 | 1469 | 3228 |
| 436 | 20240320 | 115900 | 5230298931 | 1469 | 1469 | 1469 | 1468 | 1603 |
| 437 | 20240320 | 115800 | 5227944286 | 1469 | 1469 | 1469 | 1469 | 322 |
| 438 | 20240320 | 115700 | 5227471268 | 1469 | 1470 | 1470 | 1469 | 4263 |
| 439 | 20240320 | 115600 | 5221205527 | 1469 | 1469 | 1469 | 1469 | 168 |
| 440 | 20240320 | 115500 | 5220958735 | 1469 | 1469 | 1470 | 1469 | 1145 |
| 441 | 20240320 | 115400 | 5219276727 | 1468 | 1469 | 1469 | 1468 | 2981 |
| 442 | 20240320 | 115300 | 5214899007 | 1468 | 1468 | 1468 | 1467 | 8880 |
| 443 | 20240320 | 115200 | 5201868188 | 1468 | 1469 | 1469 | 1468 | 3260 |
| 444 | 20240320 | 115100 | 5197081884 | 1468 | 1468 | 1469 | 1468 | 3781 |
| 445 | 20240320 | 115000 | 5191531296 | 1468 | 1467 | 1468 | 1467 | 5327 |
| 446 | 20240320 | 114900 | 5183712031 | 1466 | 1466 | 1466 | 1465 | 3032 |
| 447 | 20240320 | 114800 | 5179268152 | 1465 | 1466 | 1466 | 1465 | 2343 |
| 448 | 20240320 | 114700 | 5175834121 | 1467 | 1468 | 1468 | 1467 | 2740 |
| 449 | 20240320 | 114600 | 5171814301 | 1468 | 1465 | 1468 | 1465 | 8616 |
| 450 | 20240320 | 114500 | 5159187085 | 1465 | 1465 | 1466 | 1464 | 1567 |
| 451 | 20240320 | 114400 | 5156892380 | 1464 | 1468 | 1468 | 1464 | 25276 |
| 452 | 20240320 | 114300 | 5119853365 | 1467 | 1466 | 1468 | 1466 | 3356 |
| 453 | 20240320 | 114200 | 5114931115 | 1467 | 1466 | 1467 | 1466 | 2782 |
| 454 | 20240320 | 114100 | 5110852533 | 1468 | 1470 | 1470 | 1466 | 6850 |
| 455 | 20240320 | 114000 | 5100805952 | 1469 | 1470 | 1471 | 1469 | 13634 |
| 456 | 20240320 | 113900 | 5080770783 | 1471 | 1471 | 1471 | 1470 | 439 |
| 457 | 20240320 | 113800 | 5080125114 | 1470 | 1470 | 1471 | 1469 | 6408 |
| 458 | 20240320 | 113700 | 5070705388 | 1469 | 1470 | 1470 | 1469 | 3927 |
| 459 | 20240320 | 113600 | 5064936622 | 1470 | 1469 | 1470 | 1469 | 1616 |
| 460 | 20240320 | 113500 | 5062561947 | 1469 | 1468 | 1469 | 1468 | 1554 |
| 461 | 20240320 | 113400 | 5060280141 | 1468 | 1466 | 1470 | 1466 | 2063 |
| 462 | 20240320 | 113300 | 5057253573 | 1470 | 1466 | 1470 | 1465 | 6073 |
| 463 | 20240320 | 113200 | 5048348610 | 1466 | 1466 | 1466 | 1465 | 343 |
| 464 | 20240320 | 113100 | 5047845862 | 1466 | 1466 | 1466 | 1465 | 8541 |
| 465 | 20240320 | 113000 | 5035331220 | 1465 | 1466 | 1467 | 1465 | 19930 |
| 466 | 20240320 | 112900 | 5006119398 | 1466 | 1466 | 1467 | 1466 | 11553 |
| 467 | 20240320 | 112800 | 4989180142 | 1467 | 1468 | 1468 | 1466 | 23755 |
| 468 | 20240320 | 112700 | 4954322632 | 1469 | 1469 | 1469 | 1468 | 3037 |
| 469 | 20240320 | 112600 | 4949861389 | 1469 | 1468 | 1470 | 1468 | 117 |
| 470 | 20240320 | 112500 | 4949689411 | 1471 | 1472 | 1472 | 1468 | 8297 |
| 471 | 20240320 | 112400 | 4937490656 | 1472 | 1470 | 1472 | 1468 | 7536 |
| 472 | 20240320 | 112300 | 4926410560 | 1470 | 1469 | 1470 | 1469 | 4133 |
| 473 | 20240320 | 112200 | 4920335832 | 1468 | 1468 | 1469 | 1467 | 19651 |
| 474 | 20240320 | 112100 | 4891492021 | 1468 | 1470 | 1470 | 1468 | 9177 |
| 475 | 20240320 | 112000 | 4878017866 | 1469 | 1469 | 1470 | 1468 | 2395 |
| 476 | 20240320 | 111900 | 4874497768 | 1467 | 1466 | 1470 | 1465 | 18767 |
| 477 | 20240320 | 111800 | 4846982581 | 1466 | 1466 | 1466 | 1465 | 3959 |
| 478 | 20240320 | 111700 | 4841179330 | 1466 | 1466 | 1467 | 1465 | 24229 |
| 479 | 20240320 | 111600 | 4805660665 | 1466 | 1467 | 1468 | 1466 | 9651 |
| 480 | 20240320 | 111500 | 4791506635 | 1466 | 1470 | 1470 | 1466 | 46948 |
| 481 | 20240320 | 111400 | 4722579469 | 1471 | 1470 | 1471 | 1470 | 3663 |
| 482 | 20240320 | 111300 | 4717194807 | 1470 | 1472 | 1472 | 1470 | 13673 |
| 483 | 20240320 | 111200 | 4697084785 | 1472 | 1473 | 1474 | 1472 | 3881 |
| 484 | 20240320 | 111100 | 4691367885 | 1473 | 1472 | 1473 | 1472 | 4600 |
| 485 | 20240320 | 111000 | 4684592115 | 1472 | 1472 | 1472 | 1472 | 2148 |
| 486 | 20240320 | 110900 | 4681430259 | 1472 | 1472 | 1473 | 1471 | 7674 |
| 487 | 20240320 | 110800 | 4670135157 | 1472 | 1472 | 1475 | 1471 | 1402 |
| 488 | 20240320 | 110700 | 4668070972 | 1471 | 1471 | 1471 | 1469 | 20557 |
| 489 | 20240320 | 110600 | 4637855299 | 1470 | 1471 | 1475 | 1470 | 36679 |
| 490 | 20240320 | 110500 | 4583916180 | 1472 | 1472 | 1472 | 1470 | 20049 |
| 491 | 20240320 | 110400 | 4554411749 | 1472 | 1472 | 1472 | 1471 | 6335 |
| 492 | 20240320 | 110300 | 4545091289 | 1471 | 1470 | 1472 | 1470 | 4202 |
| 493 | 20240320 | 110200 | 4538912988 | 1471 | 1472 | 1472 | 1470 | 10798 |
| 494 | 20240320 | 110100 | 4523036279 | 1472 | 1471 | 1472 | 1470 | 29157 |
| 495 | 20240320 | 110000 | 4480132647 | 1472 | 1474 | 1475 | 1471 | 31591 |
| 496 | 20240320 | 105900 | 4433644734 | 1474 | 1474 | 1474 | 1473 | 2623 |
| 497 | 20240320 | 105800 | 4429780074 | 1474 | 1474 | 1474 | 1472 | 16686 |
| 498 | 20240320 | 105700 | 4405200604 | 1474 | 1474 | 1475 | 1473 | 10136 |
| 499 | 20240320 | 105600 | 4390261185 | 1474 | 1475 | 1475 | 1474 | 11731 |
| 500 | 20240320 | 105500 | 4372965152 | 1475 | 1477 | 1477 | 1474 | 15460 |
| 501 | 20240320 | 105400 | 4350159285 | 1478 | 1474 | 1478 | 1474 | 13517 |
| 502 | 20240320 | 105300 | 4330221562 | 1475 | 1476 | 1476 | 1474 | 12300 |
| 503 | 20240320 | 105200 | 4312082154 | 1476 | 1475 | 1476 | 1474 | 8433 |
| 504 | 20240320 | 105100 | 4299647426 | 1474 | 1473 | 1475 | 1473 | 9206 |
| 505 | 20240320 | 105000 | 4286078947 | 1472 | 1472 | 1477 | 1472 | 22028 |
| 506 | 20240320 | 104900 | 4253643180 | 1472 | 1480 | 1481 | 1472 | 169079 |
| 507 | 20240320 | 104800 | 4003992143 | 1480 | 1480 | 1481 | 1480 | 2432 |
| 508 | 20240320 | 104700 | 4000391428 | 1480 | 1481 | 1482 | 1480 | 6023 |
| 509 | 20240320 | 104600 | 3991471480 | 1482 | 1482 | 1482 | 1481 | 4811 |
| 510 | 20240320 | 104500 | 3984346218 | 1482 | 1481 | 1482 | 1481 | 2363 |
| 511 | 20240320 | 104400 | 3980846498 | 1481 | 1480 | 1481 | 1480 | 3757 |
| 512 | 20240320 | 104300 | 3975286110 | 1480 | 1480 | 1480 | 1479 | 22886 |
| 513 | 20240320 | 104200 | 3941421366 | 1480 | 1479 | 1480 | 1479 | 2417 |
| 514 | 20240320 | 104100 | 3937844574 | 1479 | 1479 | 1480 | 1479 | 29618 |
| 515 | 20240320 | 104000 | 3894038961 | 1480 | 1481 | 1481 | 1480 | 39174 |
| 516 | 20240320 | 103900 | 3836047382 | 1481 | 1484 | 1484 | 1481 | 13294 |
| 517 | 20240320 | 103800 | 3816342024 | 1484 | 1483 | 1485 | 1483 | 2283 |
| 518 | 20240320 | 103700 | 3812954437 | 1483 | 1483 | 1483 | 1481 | 10280 |
| 519 | 20240320 | 103600 | 3797720363 | 1483 | 1483 | 1485 | 1482 | 5341 |
| 520 | 20240320 | 103500 | 3789799802 | 1483 | 1484 | 1484 | 1481 | 32777 |
| 521 | 20240320 | 103400 | 3741211003 | 1484 | 1484 | 1485 | 1484 | 3795 |
| 522 | 20240320 | 103300 | 3735579011 | 1484 | 1488 | 1488 | 1484 | 15708 |
| 523 | 20240320 | 103200 | 3712241787 | 1487 | 1488 | 1488 | 1485 | 17459 |
| 524 | 20240320 | 103100 | 3686291524 | 1488 | 1487 | 1488 | 1487 | 3709 |
| 525 | 20240320 | 103000 | 3680774653 | 1486 | 1487 | 1488 | 1486 | 3310 |
| 526 | 20240320 | 102900 | 3675854507 | 1487 | 1489 | 1489 | 1486 | 19247 |
| 527 | 20240320 | 102800 | 3647207570 | 1489 | 1492 | 1492 | 1488 | 29560 |
| 528 | 20240320 | 102700 | 3603180198 | 1491 | 1492 | 1493 | 1491 | 19063 |
| 529 | 20240320 | 102600 | 3574738996 | 1493 | 1493 | 1493 | 1492 | 12674 |
| 530 | 20240320 | 102500 | 3555826714 | 1493 | 1493 | 1498 | 1493 | 10943 |
| 531 | 20240320 | 102400 | 3539456825 | 1493 | 1492 | 1493 | 1492 | 2623 |
| 532 | 20240320 | 102300 | 3535542624 | 1492 | 1492 | 1493 | 1492 | 2575 |
| 533 | 20240320 | 102200 | 3531700684 | 1492 | 1494 | 1494 | 1492 | 2912 |
| 534 | 20240320 | 102100 | 3527354568 | 1495 | 1495 | 1495 | 1495 | 58 |
| 535 | 20240320 | 102000 | 3527267858 | 1499 | 1494 | 1499 | 1491 | 14699 |
| 536 | 20240320 | 101900 | 3505272025 | 1494 | 1494 | 1495 | 1494 | 3131 |
| 537 | 20240320 | 101800 | 3500593587 | 1495 | 1495 | 1497 | 1495 | 6175 |
| 538 | 20240320 | 101700 | 3491361890 | 1496 | 1494 | 1496 | 1494 | 3749 |
| 539 | 20240320 | 101600 | 3485756472 | 1494 | 1495 | 1495 | 1494 | 2104 |
| 540 | 20240320 | 101500 | 3482612888 | 1493 | 1492 | 1494 | 1492 | 10194 |
| 541 | 20240320 | 101400 | 3467391567 | 1493 | 1491 | 1493 | 1491 | 1919 |
| 542 | 20240320 | 101300 | 3464529358 | 1491 | 1489 | 1491 | 1489 | 10522 |
| 543 | 20240320 | 101200 | 3448847428 | 1489 | 1490 | 1490 | 1489 | 219 |
| 544 | 20240320 | 101100 | 3448521316 | 1491 | 1490 | 1491 | 1489 | 2349 |
| 545 | 20240320 | 101000 | 3445023245 | 1489 | 1494 | 1494 | 1489 | 9834 |
| 546 | 20240320 | 100900 | 3430356116 | 1494 | 1494 | 1494 | 1491 | 7784 |
| 547 | 20240320 | 100800 | 3418733901 | 1493 | 1496 | 1496 | 1493 | 4602 |
| 548 | 20240320 | 100700 | 3411860755 | 1496 | 1495 | 1496 | 1493 | 3481 |
| 549 | 20240320 | 100600 | 3406659453 | 1496 | 1497 | 1497 | 1492 | 1837 |
| 550 | 20240320 | 100500 | 3403912151 | 1490 | 1495 | 1495 | 1490 | 16854 |
| 551 | 20240320 | 100400 | 3378779484 | 1495 | 1498 | 1498 | 1495 | 6702 |
| 552 | 20240320 | 100300 | 3368751988 | 1498 | 1499 | 1499 | 1497 | 6215 |
| 553 | 20240320 | 100200 | 3359435953 | 1499 | 1492 | 1499 | 1492 | 38781 |
| 554 | 20240320 | 100100 | 3301391579 | 1492 | 1489 | 1494 | 1489 | 2622 |
| 555 | 20240320 | 100000 | 3297480140 | 1490 | 1488 | 1491 | 1488 | 1923 |
| 556 | 20240320 | 095900 | 3294616614 | 1488 | 1486 | 1493 | 1486 | 3910 |
| 557 | 20240320 | 095800 | 3288803787 | 1486 | 1492 | 1495 | 1486 | 8742 |
| 558 | 20240320 | 095700 | 3275764875 | 1492 | 1482 | 1492 | 1482 | 10958 |
| 559 | 20240320 | 095600 | 3259474536 | 1482 | 1482 | 1482 | 1480 | 8498 |
| 560 | 20240320 | 095500 | 3246893753 | 1482 | 1481 | 1482 | 1479 | 82242 |
| 561 | 20240320 | 095400 | 3125144692 | 1482 | 1486 | 1486 | 1482 | 32220 |
| 562 | 20240320 | 095300 | 3077372208 | 1486 | 1485 | 1486 | 1485 | 1852 |
| 563 | 20240320 | 095200 | 3074620820 | 1485 | 1487 | 1488 | 1485 | 21858 |
| 564 | 20240320 | 095100 | 3042134990 | 1487 | 1487 | 1488 | 1486 | 11210 |
| 565 | 20240320 | 095000 | 3025467481 | 1487 | 1484 | 1487 | 1484 | 4569 |
| 566 | 20240320 | 094900 | 3018680086 | 1483 | 1482 | 1486 | 1481 | 11533 |
| 567 | 20240320 | 094800 | 3001579313 | 1482 | 1482 | 1483 | 1481 | 28359 |
| 568 | 20240320 | 094700 | 2959548828 | 1483 | 1486 | 1486 | 1482 | 48796 |
| 569 | 20240320 | 094600 | 2887162755 | 1485 | 1488 | 1488 | 1485 | 24074 |
| 570 | 20240320 | 094500 | 2851385825 | 1488 | 1487 | 1488 | 1487 | 8350 |
| 571 | 20240320 | 094400 | 2838967058 | 1487 | 1490 | 1490 | 1487 | 11926 |
| 572 | 20240320 | 094300 | 2821219668 | 1490 | 1491 | 1492 | 1490 | 11938 |
| 573 | 20240320 | 094200 | 2803428419 | 1491 | 1489 | 1491 | 1488 | 3677 |
| 574 | 20240320 | 094100 | 2797952150 | 1489 | 1487 | 1490 | 1487 | 13937 |
| 575 | 20240320 | 094000 | 2777205254 | 1488 | 1489 | 1490 | 1485 | 27015 |
| 576 | 20240320 | 093900 | 2737043405 | 1489 | 1490 | 1491 | 1488 | 20200 |
| 577 | 20240320 | 093800 | 2706956941 | 1491 | 1492 | 1493 | 1490 | 16068 |
| 578 | 20240320 | 093700 | 2682991095 | 1492 | 1496 | 1496 | 1492 | 39804 |
| 579 | 20240320 | 093600 | 2623512358 | 1496 | 1498 | 1499 | 1496 | 1944 |
| 580 | 20240320 | 093500 | 2620603682 | 1498 | 1496 | 1499 | 1495 | 2900 |
| 581 | 20240320 | 093400 | 2616263982 | 1497 | 1496 | 1497 | 1495 | 11700 |
| 582 | 20240320 | 093300 | 2598759072 | 1495 | 1498 | 1498 | 1495 | 12822 |
| 583 | 20240320 | 093200 | 2579580536 | 1498 | 1496 | 1498 | 1495 | 4702 |
| 584 | 20240320 | 093100 | 2572547065 | 1495 | 1494 | 1495 | 1494 | 31826 |
| 585 | 20240320 | 093000 | 2524990872 | 1494 | 1496 | 1497 | 1494 | 2259 |
| 586 | 20240320 | 092900 | 2521612467 | 1496 | 1500 | 1500 | 1496 | 13248 |
| 587 | 20240320 | 092800 | 2501767424 | 1499 | 1498 | 1499 | 1497 | 22840 |
| 588 | 20240320 | 092700 | 2467544886 | 1497 | 1494 | 1498 | 1491 | 22735 |
| 589 | 20240320 | 092600 | 2433552488 | 1494 | 1488 | 1494 | 1487 | 18399 |
| 590 | 20240320 | 092500 | 2406124778 | 1487 | 1491 | 1492 | 1487 | 6787 |
| 591 | 20240320 | 092400 | 2396024269 | 1492 | 1486 | 1492 | 1483 | 41053 |
| 592 | 20240320 | 092300 | 2335033008 | 1485 | 1487 | 1490 | 1485 | 29437 |
| 593 | 20240320 | 092200 | 2291278297 | 1487 | 1487 | 1487 | 1484 | 72637 |
| 594 | 20240320 | 092100 | 2183370377 | 1486 | 1489 | 1490 | 1486 | 33973 |
| 595 | 20240320 | 092000 | 2132852126 | 1493 | 1496 | 1498 | 1490 | 45819 |
| 596 | 20240320 | 091900 | 2064521880 | 1499 | 1494 | 1499 | 1494 | 40597 |
| 597 | 20240320 | 091800 | 2003754328 | 1494 | 1493 | 1495 | 1492 | 16581 |
| 598 | 20240320 | 091700 | 1978985333 | 1492 | 1495 | 1495 | 1490 | 9399 |
| 599 | 20240320 | 091600 | 1964946847 | 1495 | 1492 | 1496 | 1490 | 45351 |
| 600 | 20240320 | 091500 | 1897239744 | 1490 | 1486 | 1492 | 1486 | 13525 |
| 601 | 20240320 | 091400 | 1877104726 | 1485 | 1484 | 1485 | 1483 | 77710 |
| 602 | 20240320 | 091300 | 1761754302 | 1484 | 1491 | 1493 | 1482 | 173443 |
| 603 | 20240320 | 091200 | 1503832439 | 1493 | 1493 | 1496 | 1492 | 41668 |
| 604 | 20240320 | 091100 | 1441618738 | 1493 | 1492 | 1496 | 1492 | 48556 |
| 605 | 20240320 | 091000 | 1369094152 | 1492 | 1496 | 1497 | 1492 | 35409 |
| 606 | 20240320 | 090900 | 1316207800 | 1496 | 1491 | 1497 | 1490 | 34980 |
| 607 | 20240320 | 090800 | 1263954947 | 1492 | 1505 | 1505 | 1489 | 183672 |
| 608 | 20240320 | 090700 | 989112006 | 1505 | 1505 | 1507 | 1504 | 26561 |
| 609 | 20240320 | 090600 | 949146050 | 1505 | 1503 | 1505 | 1502 | 14758 |
| 610 | 20240320 | 090500 | 926952803 | 1503 | 1502 | 1505 | 1500 | 95240 |
| 611 | 20240320 | 090400 | 783950011 | 1502 | 1508 | 1514 | 1502 | 78018 |
| 612 | 20240320 | 090300 | 666433010 | 1507 | 1518 | 1524 | 1507 | 67847 |
| 613 | 20240320 | 090200 | 563981761 | 1517 | 1509 | 1528 | 1508 | 65403 |
| 614 | 20240320 | 090100 | 464661581 | 1509 | 1505 | 1520 | 1505 | 35225 |
| 615 | 20240320 | 090000 | 411426352 | 1505 | 1507 | 1529 | 1504 | 266682 |