32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 220372 |
| 3 | 20240612 | 191300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240612 | 191200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240612 | 191100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240612 | 191000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240612 | 190900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240612 | 190800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240612 | 190700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240612 | 190600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240612 | 190500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240612 | 190400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240612 | 190300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240612 | 190200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240612 | 190100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240612 | 190000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240612 | 185900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240612 | 185800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240612 | 185700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240612 | 185600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240612 | 185500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240612 | 185400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240612 | 185300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240612 | 185200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240612 | 185100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240612 | 185000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240612 | 184900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240612 | 184800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240612 | 184700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240612 | 184600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240612 | 184500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240612 | 184400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 220372 |
| 33 | 20240612 | 184300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240612 | 184200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240612 | 184100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240612 | 184000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240612 | 183900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240612 | 183800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240612 | 183700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240612 | 183600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240612 | 183500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240612 | 183400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240612 | 183300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240612 | 183200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240612 | 183100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240612 | 183000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240612 | 182900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240612 | 182800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240612 | 182700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240612 | 182600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240612 | 182500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240612 | 182400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240612 | 182300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240612 | 182200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240612 | 182100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240612 | 182000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240612 | 181900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240612 | 181800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240612 | 181700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240612 | 181600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240612 | 181500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240612 | 181400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 220372 |
| 63 | 20240612 | 181300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240612 | 181200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240612 | 181100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240612 | 181000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240612 | 180900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240612 | 180800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240612 | 180700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240612 | 180600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240612 | 180500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240612 | 180400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240612 | 180300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240612 | 180200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240612 | 180100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240612 | 180000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240612 | 175900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240612 | 175800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240612 | 175700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240612 | 175600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240612 | 175500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240612 | 175400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240612 | 175300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240612 | 175200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240612 | 175100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240612 | 175000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240612 | 174900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240612 | 174800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240612 | 174700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240612 | 174600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240612 | 174500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240612 | 174400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 220372 |
| 93 | 20240612 | 174300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240612 | 174200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240612 | 174100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240612 | 174000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240612 | 173900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240612 | 173800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240612 | 173700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240612 | 173600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240612 | 173500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240612 | 173400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240612 | 173300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240612 | 173200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240612 | 173100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240612 | 173000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240612 | 172900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240612 | 172800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240612 | 172700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240612 | 172600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240612 | 172500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240612 | 172400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240612 | 172300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240612 | 172200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240612 | 172100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240612 | 172000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240612 | 171900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240612 | 171800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240612 | 171700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240612 | 171600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240612 | 171500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240612 | 171400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 220372 |
| 123 | 20240612 | 171300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240612 | 171200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240612 | 171100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240612 | 171000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240612 | 170900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240612 | 170800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240612 | 170700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240612 | 170600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240612 | 170500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240612 | 170400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240612 | 170300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240612 | 170200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240612 | 170100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240612 | 170000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240612 | 165900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240612 | 165800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240612 | 165700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240612 | 165600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240612 | 165500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240612 | 165400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240612 | 165300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240612 | 165200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240612 | 165100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240612 | 165000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240612 | 164900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240612 | 164800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240612 | 164700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240612 | 164600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240612 | 164500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240612 | 164400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 220372 |
| 153 | 20240612 | 164300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240612 | 164200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240612 | 164100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240612 | 164000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240612 | 163900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240612 | 163800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240612 | 163700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240612 | 163600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240612 | 163500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240612 | 163400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240612 | 163300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240612 | 163200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240612 | 163100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240612 | 163000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240612 | 162900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240612 | 162800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240612 | 162700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240612 | 162600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240612 | 162500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240612 | 162400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240612 | 162300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240612 | 162200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240612 | 162100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240612 | 162000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240612 | 161900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240612 | 161800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240612 | 161700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240612 | 161600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240612 | 161500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240612 | 161400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 220372 |
| 183 | 20240612 | 161300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240612 | 161200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240612 | 161100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240612 | 161000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240612 | 160900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240612 | 160800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240612 | 160700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240612 | 160600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240612 | 160500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240612 | 160400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240612 | 160300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240612 | 160200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240612 | 160100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240612 | 160000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240612 | 155900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240612 | 155800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240612 | 155700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240612 | 155600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240612 | 155500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240612 | 155400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240612 | 155300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240612 | 155200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240612 | 155100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240612 | 155000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240612 | 154900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240612 | 154800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240612 | 154700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240612 | 154600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20240612 | 154500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240612 | 154400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 220372 |
| 213 | 20240612 | 154300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240612 | 154200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240612 | 154100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20240612 | 154000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20240612 | 153900 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20240612 | 153800 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20240612 | 153700 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20240612 | 153600 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240612 | 153500 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20240612 | 153400 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20240612 | 153300 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20240612 | 153200 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20240612 | 153100 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20240612 | 153000 | 36317893670 | 2360 | 2360 | 2360 | 2360 | 220372 |
| 227 | 20240612 | 152900 | 35797815750 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20240612 | 152800 | 35797815750 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20240612 | 152700 | 35797815750 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20240612 | 152600 | 35797815750 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20240612 | 152500 | 35797815750 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20240612 | 152400 | 35797815750 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20240612 | 152300 | 35797815750 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20240612 | 152200 | 35797815750 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20240612 | 152100 | 35797815750 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20240612 | 152000 | 35797815750 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20240612 | 151900 | 35797815750 | 2360 | 2360 | 2360 | 2355 | 28221 |
| 238 | 20240612 | 151800 | 35731223315 | 2360 | 2360 | 2365 | 2355 | 23361 |
| 239 | 20240612 | 151700 | 35676162970 | 2360 | 2355 | 2365 | 2350 | 59354 |
| 240 | 20240612 | 151600 | 35536184950 | 2355 | 2355 | 2355 | 2350 | 35284 |
| 241 | 20240612 | 151500 | 35453132830 | 2355 | 2355 | 2355 | 2350 | 29756 |
| 242 | 20240612 | 151400 | 35383188600 | 2355 | 2355 | 2355 | 2350 | 10438 |
| 243 | 20240612 | 151300 | 35358623235 | 2355 | 2350 | 2355 | 2350 | 11280 |
| 244 | 20240612 | 151200 | 35332101080 | 2350 | 2350 | 2355 | 2350 | 109364 |
| 245 | 20240612 | 151100 | 35074759465 | 2350 | 2355 | 2355 | 2345 | 21343 |
| 246 | 20240612 | 151000 | 35024631840 | 2355 | 2350 | 2355 | 2345 | 30627 |
| 247 | 20240612 | 150900 | 34952669685 | 2350 | 2355 | 2355 | 2340 | 89035 |
| 248 | 20240612 | 150800 | 34743698740 | 2355 | 2355 | 2355 | 2350 | 12193 |
| 249 | 20240612 | 150700 | 34715018745 | 2355 | 2355 | 2360 | 2350 | 21590 |
| 250 | 20240612 | 150600 | 34664213505 | 2360 | 2355 | 2360 | 2355 | 19086 |
| 251 | 20240612 | 150500 | 34619264655 | 2350 | 2350 | 2355 | 2345 | 25367 |
| 252 | 20240612 | 150400 | 34559603945 | 2350 | 2350 | 2355 | 2345 | 56636 |
| 253 | 20240612 | 150300 | 34426511685 | 2355 | 2355 | 2360 | 2350 | 15683 |
| 254 | 20240612 | 150200 | 34389588385 | 2350 | 2360 | 2360 | 2350 | 52276 |
| 255 | 20240612 | 150100 | 34266479035 | 2360 | 2360 | 2360 | 2355 | 5497 |
| 256 | 20240612 | 150000 | 34253512565 | 2360 | 2360 | 2360 | 2355 | 37176 |
| 257 | 20240612 | 145900 | 34165780240 | 2360 | 2360 | 2365 | 2360 | 8003 |
| 258 | 20240612 | 145800 | 34146869010 | 2360 | 2360 | 2365 | 2360 | 10737 |
| 259 | 20240612 | 145700 | 34121524760 | 2365 | 2360 | 2365 | 2355 | 19929 |
| 260 | 20240612 | 145600 | 34074472415 | 2360 | 2360 | 2360 | 2355 | 29931 |
| 261 | 20240612 | 145500 | 34003853690 | 2360 | 2360 | 2365 | 2355 | 6962 |
| 262 | 20240612 | 145400 | 33987424260 | 2355 | 2360 | 2360 | 2355 | 7791 |
| 263 | 20240612 | 145300 | 33969047495 | 2360 | 2365 | 2365 | 2355 | 17203 |
| 264 | 20240612 | 145200 | 33928448605 | 2360 | 2355 | 2365 | 2355 | 28035 |
| 265 | 20240612 | 145100 | 33862411330 | 2355 | 2355 | 2360 | 2350 | 53531 |
| 266 | 20240612 | 145000 | 33736385250 | 2355 | 2360 | 2360 | 2355 | 53049 |
| 267 | 20240612 | 144900 | 33611382115 | 2360 | 2360 | 2365 | 2355 | 18607 |
| 268 | 20240612 | 144800 | 33567473955 | 2360 | 2365 | 2365 | 2360 | 3596 |
| 269 | 20240612 | 144700 | 33558973800 | 2365 | 2365 | 2365 | 2360 | 31283 |
| 270 | 20240612 | 144600 | 33485105295 | 2365 | 2365 | 2370 | 2360 | 12685 |
| 271 | 20240612 | 144500 | 33455106335 | 2365 | 2370 | 2370 | 2365 | 18398 |
| 272 | 20240612 | 144400 | 33411538085 | 2375 | 2370 | 2375 | 2365 | 60757 |
| 273 | 20240612 | 144300 | 33267608835 | 2370 | 2370 | 2375 | 2360 | 126593 |
| 274 | 20240612 | 144200 | 32967720840 | 2375 | 2375 | 2375 | 2365 | 30982 |
| 275 | 20240612 | 144100 | 32894295860 | 2375 | 2375 | 2375 | 2370 | 15229 |
| 276 | 20240612 | 144000 | 32858191650 | 2375 | 2370 | 2375 | 2370 | 97488 |
| 277 | 20240612 | 143900 | 32626774280 | 2370 | 2380 | 2380 | 2365 | 55677 |
| 278 | 20240612 | 143800 | 32494810660 | 2380 | 2375 | 2380 | 2370 | 88176 |
| 279 | 20240612 | 143700 | 32285460415 | 2370 | 2365 | 2370 | 2365 | 48052 |
| 280 | 20240612 | 143600 | 32171653745 | 2365 | 2360 | 2370 | 2360 | 35187 |
| 281 | 20240612 | 143500 | 32088449170 | 2360 | 2355 | 2360 | 2355 | 6560 |
| 282 | 20240612 | 143400 | 32072971405 | 2355 | 2355 | 2360 | 2355 | 18853 |
| 283 | 20240612 | 143300 | 32028531030 | 2360 | 2360 | 2360 | 2355 | 5371 |
| 284 | 20240612 | 143200 | 32015866205 | 2355 | 2355 | 2360 | 2355 | 4126 |
| 285 | 20240612 | 143100 | 32006147805 | 2355 | 2360 | 2360 | 2355 | 1492 |
| 286 | 20240612 | 143000 | 32002632150 | 2355 | 2360 | 2360 | 2355 | 6810 |
| 287 | 20240612 | 142900 | 31986591395 | 2360 | 2360 | 2365 | 2355 | 8207 |
| 288 | 20240612 | 142800 | 31967225750 | 2360 | 2360 | 2365 | 2360 | 16290 |
| 289 | 20240612 | 142700 | 31928781260 | 2360 | 2365 | 2365 | 2360 | 5922 |
| 290 | 20240612 | 142600 | 31914794355 | 2365 | 2365 | 2365 | 2360 | 9036 |
| 291 | 20240612 | 142500 | 31893446695 | 2365 | 2360 | 2365 | 2360 | 5267 |
| 292 | 20240612 | 142400 | 31881012985 | 2360 | 2355 | 2370 | 2355 | 79189 |
| 293 | 20240612 | 142300 | 31693966290 | 2360 | 2355 | 2360 | 2350 | 16307 |
| 294 | 20240612 | 142200 | 31655585645 | 2355 | 2355 | 2355 | 2345 | 54365 |
| 295 | 20240612 | 142100 | 31527809450 | 2350 | 2350 | 2355 | 2350 | 17524 |
| 296 | 20240612 | 142000 | 31486545105 | 2350 | 2355 | 2355 | 2350 | 1514 |
| 297 | 20240612 | 141900 | 31482982040 | 2355 | 2350 | 2355 | 2350 | 496 |
| 298 | 20240612 | 141800 | 31481816410 | 2350 | 2355 | 2355 | 2350 | 5089 |
| 299 | 20240612 | 141700 | 31469839325 | 2350 | 2355 | 2355 | 2350 | 14233 |
| 300 | 20240612 | 141600 | 31436388910 | 2350 | 2355 | 2355 | 2350 | 7069 |
| 301 | 20240612 | 141500 | 31419766655 | 2355 | 2360 | 2360 | 2350 | 6162 |
| 302 | 20240612 | 141400 | 31405255115 | 2355 | 2350 | 2355 | 2345 | 40008 |
| 303 | 20240612 | 141300 | 31311160405 | 2355 | 2350 | 2355 | 2350 | 4938 |
| 304 | 20240612 | 141200 | 31299553855 | 2350 | 2355 | 2355 | 2350 | 15557 |
| 305 | 20240612 | 141100 | 31262961020 | 2350 | 2355 | 2355 | 2350 | 4953 |
| 306 | 20240612 | 141000 | 31251307710 | 2355 | 2355 | 2355 | 2350 | 53070 |
| 307 | 20240612 | 140900 | 31126340430 | 2355 | 2360 | 2360 | 2355 | 3456 |
| 308 | 20240612 | 140800 | 31118195720 | 2360 | 2360 | 2360 | 2355 | 19806 |
| 309 | 20240612 | 140700 | 31071477485 | 2360 | 2360 | 2365 | 2360 | 2969 |
| 310 | 20240612 | 140600 | 31064469615 | 2355 | 2360 | 2365 | 2355 | 19026 |
| 311 | 20240612 | 140500 | 31019565745 | 2360 | 2360 | 2365 | 2360 | 3997 |
| 312 | 20240612 | 140400 | 31010119265 | 2360 | 2365 | 2365 | 2360 | 17316 |
| 313 | 20240612 | 140300 | 30969195635 | 2360 | 2365 | 2365 | 2360 | 15931 |
| 314 | 20240612 | 140200 | 30931550890 | 2365 | 2365 | 2365 | 2360 | 7592 |
| 315 | 20240612 | 140100 | 30913597870 | 2365 | 2365 | 2365 | 2360 | 9391 |
| 316 | 20240612 | 140000 | 30891427655 | 2365 | 2355 | 2365 | 2355 | 8040 |
| 317 | 20240612 | 135900 | 30872442100 | 2360 | 2365 | 2365 | 2355 | 15572 |
| 318 | 20240612 | 135800 | 30835707555 | 2365 | 2360 | 2365 | 2360 | 10424 |
| 319 | 20240612 | 135700 | 30811075495 | 2360 | 2365 | 2365 | 2360 | 5903 |
| 320 | 20240612 | 135600 | 30797121420 | 2365 | 2360 | 2365 | 2360 | 10114 |
| 321 | 20240612 | 135500 | 30773241735 | 2360 | 2360 | 2360 | 2355 | 3861 |
| 322 | 20240612 | 135400 | 30764129785 | 2360 | 2355 | 2370 | 2355 | 21428 |
| 323 | 20240612 | 135300 | 30713484880 | 2355 | 2360 | 2360 | 2355 | 890 |
| 324 | 20240612 | 135200 | 30711384600 | 2360 | 2360 | 2365 | 2350 | 31900 |
| 325 | 20240612 | 135100 | 30636230165 | 2360 | 2365 | 2370 | 2360 | 31378 |
| 326 | 20240612 | 135000 | 30562021625 | 2370 | 2370 | 2375 | 2365 | 41353 |
| 327 | 20240612 | 134900 | 30464016370 | 2370 | 2375 | 2375 | 2365 | 49738 |
| 328 | 20240612 | 134800 | 30346106130 | 2375 | 2360 | 2375 | 2360 | 88396 |
| 329 | 20240612 | 134700 | 30136675850 | 2360 | 2355 | 2365 | 2350 | 48014 |
| 330 | 20240612 | 134600 | 30023475535 | 2355 | 2355 | 2355 | 2350 | 8648 |
| 331 | 20240612 | 134500 | 30003135630 | 2350 | 2355 | 2355 | 2350 | 16492 |
| 332 | 20240612 | 134400 | 29964359115 | 2350 | 2350 | 2355 | 2350 | 22737 |
| 333 | 20240612 | 134300 | 29910927065 | 2350 | 2340 | 2350 | 2340 | 10803 |
| 334 | 20240612 | 134200 | 29885573070 | 2340 | 2345 | 2345 | 2340 | 10706 |
| 335 | 20240612 | 134100 | 29860505595 | 2345 | 2345 | 2345 | 2340 | 587 |
| 336 | 20240612 | 134000 | 29859129360 | 2345 | 2335 | 2345 | 2335 | 52043 |
| 337 | 20240612 | 133900 | 29737248185 | 2340 | 2335 | 2340 | 2335 | 609 |
| 338 | 20240612 | 133800 | 29735826120 | 2335 | 2335 | 2340 | 2335 | 12746 |
| 339 | 20240612 | 133700 | 29706064070 | 2340 | 2340 | 2340 | 2335 | 10239 |
| 340 | 20240612 | 133600 | 29682125685 | 2340 | 2340 | 2340 | 2330 | 10610 |
| 341 | 20240612 | 133500 | 29657369560 | 2340 | 2340 | 2340 | 2335 | 12844 |
| 342 | 20240612 | 133400 | 29627354600 | 2340 | 2335 | 2340 | 2335 | 2630 |
| 343 | 20240612 | 133300 | 29621212280 | 2335 | 2335 | 2335 | 2330 | 12981 |
| 344 | 20240612 | 133200 | 29590927885 | 2330 | 2335 | 2335 | 2330 | 5703 |
| 345 | 20240612 | 133100 | 29577611415 | 2335 | 2335 | 2335 | 2330 | 3384 |
| 346 | 20240612 | 133000 | 29569710350 | 2330 | 2335 | 2335 | 2330 | 30816 |
| 347 | 20240612 | 132900 | 29497873865 | 2335 | 2340 | 2340 | 2335 | 4318 |
| 348 | 20240612 | 132800 | 29487777655 | 2340 | 2335 | 2340 | 2335 | 7374 |
| 349 | 20240612 | 132700 | 29470533270 | 2335 | 2340 | 2345 | 2335 | 8946 |
| 350 | 20240612 | 132600 | 29449618755 | 2340 | 2345 | 2345 | 2340 | 1482 |
| 351 | 20240612 | 132500 | 29446149965 | 2345 | 2335 | 2345 | 2335 | 4631 |
| 352 | 20240612 | 132400 | 29435325135 | 2335 | 2340 | 2340 | 2335 | 12499 |
| 353 | 20240612 | 132300 | 29406098035 | 2340 | 2335 | 2340 | 2335 | 4728 |
| 354 | 20240612 | 132200 | 29395051400 | 2335 | 2330 | 2340 | 2330 | 5654 |
| 355 | 20240612 | 132100 | 29381846390 | 2335 | 2335 | 2335 | 2330 | 13259 |
| 356 | 20240612 | 132000 | 29350919510 | 2330 | 2330 | 2335 | 2330 | 23413 |
| 357 | 20240612 | 131900 | 29296365115 | 2330 | 2335 | 2335 | 2330 | 23037 |
| 358 | 20240612 | 131800 | 29242593215 | 2335 | 2330 | 2335 | 2330 | 3845 |
| 359 | 20240612 | 131700 | 29233634135 | 2330 | 2335 | 2340 | 2330 | 12793 |
| 360 | 20240612 | 131600 | 29203781010 | 2335 | 2340 | 2340 | 2335 | 11532 |
| 361 | 20240612 | 131500 | 29176853395 | 2335 | 2335 | 2335 | 2330 | 9353 |
| 362 | 20240612 | 131400 | 29155017230 | 2335 | 2335 | 2335 | 2330 | 2718 |
| 363 | 20240612 | 131300 | 29148681935 | 2335 | 2335 | 2335 | 2330 | 6565 |
| 364 | 20240612 | 131200 | 29133366790 | 2335 | 2330 | 2340 | 2330 | 18701 |
| 365 | 20240612 | 131100 | 29089737805 | 2330 | 2340 | 2340 | 2330 | 17861 |
| 366 | 20240612 | 131000 | 29048014965 | 2335 | 2340 | 2340 | 2335 | 632 |
| 367 | 20240612 | 130900 | 29046536755 | 2340 | 2340 | 2345 | 2335 | 9497 |
| 368 | 20240612 | 130800 | 29024322990 | 2340 | 2340 | 2345 | 2340 | 6596 |
| 369 | 20240612 | 130700 | 29008876920 | 2340 | 2340 | 2340 | 2330 | 15840 |
| 370 | 20240612 | 130600 | 28971897075 | 2340 | 2330 | 2340 | 2330 | 2951 |
| 371 | 20240612 | 130500 | 28964999100 | 2335 | 2340 | 2340 | 2330 | 6705 |
| 372 | 20240612 | 130400 | 28949364795 | 2340 | 2340 | 2340 | 2335 | 6638 |
| 373 | 20240612 | 130300 | 28933862230 | 2340 | 2335 | 2340 | 2330 | 12260 |
| 374 | 20240612 | 130200 | 28905245125 | 2340 | 2340 | 2340 | 2335 | 7313 |
| 375 | 20240612 | 130100 | 28888164855 | 2335 | 2330 | 2340 | 2330 | 6049 |
| 376 | 20240612 | 130000 | 28874049055 | 2335 | 2330 | 2340 | 2330 | 29037 |
| 377 | 20240612 | 125900 | 28806311845 | 2335 | 2335 | 2335 | 2330 | 39724 |
| 378 | 20240612 | 125800 | 28713594790 | 2335 | 2335 | 2340 | 2335 | 15002 |
| 379 | 20240612 | 125700 | 28678559245 | 2340 | 2345 | 2345 | 2335 | 16643 |
| 380 | 20240612 | 125600 | 28639633575 | 2340 | 2335 | 2345 | 2335 | 6224 |
| 381 | 20240612 | 125500 | 28625082195 | 2340 | 2340 | 2340 | 2335 | 30263 |
| 382 | 20240612 | 125400 | 28554295670 | 2340 | 2345 | 2345 | 2335 | 85884 |
| 383 | 20240612 | 125300 | 28353233485 | 2345 | 2350 | 2350 | 2345 | 6112 |
| 384 | 20240612 | 125200 | 28338893430 | 2345 | 2345 | 2350 | 2345 | 16870 |
| 385 | 20240612 | 125100 | 28299332730 | 2345 | 2345 | 2350 | 2345 | 7481 |
| 386 | 20240612 | 125000 | 28281786280 | 2345 | 2345 | 2350 | 2345 | 8550 |
| 387 | 20240612 | 124900 | 28261731270 | 2345 | 2350 | 2350 | 2340 | 22310 |
| 388 | 20240612 | 124800 | 28209381575 | 2345 | 2350 | 2350 | 2340 | 16217 |
| 389 | 20240612 | 124700 | 28171284845 | 2350 | 2345 | 2350 | 2340 | 16633 |
| 390 | 20240612 | 124600 | 28132279885 | 2345 | 2340 | 2345 | 2340 | 10584 |
| 391 | 20240612 | 124500 | 28107485920 | 2345 | 2340 | 2345 | 2340 | 25567 |
| 392 | 20240612 | 124400 | 28047605640 | 2340 | 2355 | 2355 | 2340 | 32767 |
| 393 | 20240612 | 124300 | 27970721965 | 2350 | 2355 | 2360 | 2350 | 10834 |
| 394 | 20240612 | 124200 | 27945231800 | 2350 | 2350 | 2355 | 2350 | 9124 |
| 395 | 20240612 | 124100 | 27923754335 | 2350 | 2360 | 2360 | 2350 | 11002 |
| 396 | 20240612 | 124000 | 27897856395 | 2355 | 2355 | 2360 | 2355 | 15054 |
| 397 | 20240612 | 123900 | 27862397090 | 2360 | 2360 | 2365 | 2355 | 14865 |
| 398 | 20240612 | 123800 | 27827316685 | 2360 | 2365 | 2365 | 2360 | 21878 |
| 399 | 20240612 | 123700 | 27775670115 | 2365 | 2365 | 2370 | 2360 | 16566 |
| 400 | 20240612 | 123600 | 27736491570 | 2360 | 2360 | 2365 | 2355 | 54347 |
| 401 | 20240612 | 123500 | 27608134080 | 2355 | 2345 | 2360 | 2340 | 24412 |
| 402 | 20240612 | 123400 | 27550802535 | 2345 | 2355 | 2360 | 2340 | 106565 |
| 403 | 20240612 | 123300 | 27300445845 | 2360 | 2355 | 2365 | 2355 | 27308 |
| 404 | 20240612 | 123200 | 27235977835 | 2365 | 2360 | 2370 | 2355 | 92896 |
| 405 | 20240612 | 123100 | 27016648230 | 2355 | 2355 | 2360 | 2350 | 27185 |
| 406 | 20240612 | 123000 | 26952581545 | 2355 | 2360 | 2365 | 2355 | 35412 |
| 407 | 20240612 | 122900 | 26869045385 | 2360 | 2365 | 2375 | 2350 | 109798 |
| 408 | 20240612 | 122800 | 26609450545 | 2375 | 2390 | 2395 | 2360 | 224856 |
| 409 | 20240612 | 122700 | 26074672470 | 2390 | 2395 | 2395 | 2385 | 192453 |
| 410 | 20240612 | 122600 | 25614555610 | 2390 | 2365 | 2395 | 2365 | 333287 |
| 411 | 20240612 | 122500 | 24821046920 | 2365 | 2370 | 2375 | 2360 | 93598 |
| 412 | 20240612 | 122400 | 24599537790 | 2375 | 2365 | 2375 | 2360 | 165029 |
| 413 | 20240612 | 122300 | 24208492855 | 2365 | 2360 | 2365 | 2355 | 112048 |
| 414 | 20240612 | 122200 | 23943819370 | 2355 | 2320 | 2360 | 2320 | 133306 |
| 415 | 20240612 | 122100 | 23631741895 | 2320 | 2325 | 2325 | 2320 | 7288 |
| 416 | 20240612 | 122000 | 23614829690 | 2325 | 2330 | 2335 | 2325 | 25658 |
| 417 | 20240612 | 121900 | 23555070300 | 2330 | 2335 | 2335 | 2325 | 11437 |
| 418 | 20240612 | 121800 | 23528420195 | 2330 | 2330 | 2335 | 2325 | 13080 |
| 419 | 20240612 | 121700 | 23497943175 | 2330 | 2335 | 2335 | 2325 | 4270 |
| 420 | 20240612 | 121600 | 23488007650 | 2335 | 2330 | 2335 | 2325 | 47035 |
| 421 | 20240612 | 121500 | 23378391785 | 2330 | 2330 | 2330 | 2325 | 16350 |
| 422 | 20240612 | 121400 | 23340299570 | 2330 | 2325 | 2335 | 2325 | 30123 |
| 423 | 20240612 | 121300 | 23270103000 | 2330 | 2315 | 2330 | 2315 | 29832 |
| 424 | 20240612 | 121200 | 23200762285 | 2320 | 2310 | 2320 | 2310 | 13273 |
| 425 | 20240612 | 121100 | 23170051920 | 2310 | 2310 | 2315 | 2305 | 22689 |
| 426 | 20240612 | 121000 | 23117679185 | 2315 | 2310 | 2315 | 2305 | 10413 |
| 427 | 20240612 | 120900 | 23093620300 | 2310 | 2310 | 2310 | 2305 | 20517 |
| 428 | 20240612 | 120800 | 23046230900 | 2310 | 2305 | 2310 | 2305 | 19427 |
| 429 | 20240612 | 120700 | 23001437595 | 2310 | 2305 | 2310 | 2305 | 10981 |
| 430 | 20240612 | 120600 | 22976109945 | 2305 | 2310 | 2315 | 2305 | 8702 |
| 431 | 20240612 | 120500 | 22956012240 | 2310 | 2310 | 2315 | 2310 | 13233 |
| 432 | 20240612 | 120400 | 22925440680 | 2315 | 2315 | 2315 | 2315 | 3600 |
| 433 | 20240612 | 120300 | 22917106680 | 2315 | 2310 | 2315 | 2310 | 13763 |
| 434 | 20240612 | 120200 | 22885301895 | 2310 | 2310 | 2315 | 2310 | 18117 |
| 435 | 20240612 | 120100 | 22843451500 | 2310 | 2310 | 2310 | 2305 | 10711 |
| 436 | 20240612 | 120000 | 22818710345 | 2305 | 2310 | 2310 | 2305 | 34788 |
| 437 | 20240612 | 115900 | 22738368455 | 2310 | 2310 | 2310 | 2305 | 19467 |
| 438 | 20240612 | 115800 | 22693418380 | 2310 | 2310 | 2310 | 2305 | 2250 |
| 439 | 20240612 | 115700 | 22688223630 | 2305 | 2310 | 2310 | 2305 | 16890 |
| 440 | 20240612 | 115600 | 22649249140 | 2305 | 2310 | 2315 | 2305 | 8130 |
| 441 | 20240612 | 115500 | 22630479755 | 2310 | 2310 | 2315 | 2310 | 31467 |
| 442 | 20240612 | 115400 | 22557784110 | 2310 | 2315 | 2325 | 2310 | 18399 |
| 443 | 20240612 | 115300 | 22515210540 | 2315 | 2315 | 2325 | 2315 | 12964 |
| 444 | 20240612 | 115200 | 22485187005 | 2315 | 2320 | 2320 | 2315 | 7364 |
| 445 | 20240612 | 115100 | 22468106405 | 2320 | 2325 | 2330 | 2320 | 20717 |
| 446 | 20240612 | 115000 | 22419885190 | 2325 | 2320 | 2325 | 2315 | 15336 |
| 447 | 20240612 | 114900 | 22384254250 | 2325 | 2325 | 2325 | 2320 | 12974 |
| 448 | 20240612 | 114800 | 22354145830 | 2325 | 2325 | 2330 | 2320 | 33142 |
| 449 | 20240612 | 114700 | 22277075305 | 2320 | 2325 | 2325 | 2320 | 10476 |
| 450 | 20240612 | 114600 | 22252753475 | 2325 | 2320 | 2325 | 2315 | 4530 |
| 451 | 20240612 | 114500 | 22242242460 | 2315 | 2325 | 2325 | 2315 | 69709 |
| 452 | 20240612 | 114400 | 22080427055 | 2320 | 2315 | 2325 | 2305 | 26831 |
| 453 | 20240612 | 114300 | 22018275700 | 2310 | 2310 | 2315 | 2305 | 30865 |
| 454 | 20240612 | 114200 | 21946986385 | 2310 | 2310 | 2310 | 2305 | 6680 |
| 455 | 20240612 | 114100 | 21931558285 | 2310 | 2310 | 2310 | 2305 | 8672 |
| 456 | 20240612 | 114000 | 21911541795 | 2310 | 2305 | 2310 | 2305 | 6461 |
| 457 | 20240612 | 113900 | 21896630010 | 2305 | 2310 | 2310 | 2305 | 14918 |
| 458 | 20240612 | 113800 | 21862174435 | 2310 | 2310 | 2315 | 2310 | 6820 |
| 459 | 20240612 | 113700 | 21846420225 | 2310 | 2310 | 2310 | 2305 | 28740 |
| 460 | 20240612 | 113600 | 21780035460 | 2310 | 2310 | 2315 | 2310 | 3011 |
| 461 | 20240612 | 113500 | 21773075260 | 2310 | 2315 | 2315 | 2305 | 3985 |
| 462 | 20240612 | 113400 | 21763876680 | 2315 | 2310 | 2315 | 2305 | 14683 |
| 463 | 20240612 | 113300 | 21729957060 | 2315 | 2305 | 2315 | 2305 | 8103 |
| 464 | 20240612 | 113200 | 21711237650 | 2305 | 2310 | 2315 | 2305 | 19519 |
| 465 | 20240612 | 113100 | 21666149065 | 2310 | 2305 | 2310 | 2305 | 12011 |
| 466 | 20240612 | 113000 | 21638416615 | 2310 | 2315 | 2315 | 2305 | 31413 |
| 467 | 20240612 | 112900 | 21565854915 | 2315 | 2310 | 2315 | 2310 | 10676 |
| 468 | 20240612 | 112800 | 21541153950 | 2310 | 2315 | 2315 | 2310 | 19590 |
| 469 | 20240612 | 112700 | 21495862615 | 2315 | 2310 | 2315 | 2310 | 2470 |
| 470 | 20240612 | 112600 | 21490152730 | 2310 | 2310 | 2315 | 2310 | 29774 |
| 471 | 20240612 | 112500 | 21421365895 | 2310 | 2315 | 2315 | 2310 | 34430 |
| 472 | 20240612 | 112400 | 21341777665 | 2315 | 2320 | 2320 | 2315 | 15408 |
| 473 | 20240612 | 112300 | 21306103045 | 2320 | 2315 | 2320 | 2315 | 7200 |
| 474 | 20240612 | 112200 | 21289423440 | 2320 | 2315 | 2320 | 2315 | 17308 |
| 475 | 20240612 | 112100 | 21249330550 | 2315 | 2320 | 2320 | 2315 | 7333 |
| 476 | 20240612 | 112000 | 21232353995 | 2315 | 2320 | 2320 | 2315 | 4724 |
| 477 | 20240612 | 111900 | 21221412275 | 2315 | 2320 | 2320 | 2315 | 19154 |
| 478 | 20240612 | 111800 | 21177031915 | 2320 | 2325 | 2325 | 2320 | 22051 |
| 479 | 20240612 | 111700 | 21125818620 | 2320 | 2320 | 2320 | 2320 | 6398 |
| 480 | 20240612 | 111600 | 21110975260 | 2320 | 2320 | 2325 | 2320 | 41695 |
| 481 | 20240612 | 111500 | 21014236440 | 2320 | 2325 | 2325 | 2320 | 8806 |
| 482 | 20240612 | 111400 | 20993789320 | 2320 | 2320 | 2325 | 2320 | 6160 |
| 483 | 20240612 | 111300 | 20979480885 | 2320 | 2325 | 2325 | 2320 | 9367 |
| 484 | 20240612 | 111200 | 20957736750 | 2325 | 2325 | 2325 | 2320 | 6811 |
| 485 | 20240612 | 111100 | 20941906125 | 2325 | 2330 | 2330 | 2320 | 28421 |
| 486 | 20240612 | 111000 | 20875900595 | 2325 | 2330 | 2330 | 2325 | 4432 |
| 487 | 20240612 | 110900 | 20865590290 | 2325 | 2330 | 2330 | 2325 | 9917 |
| 488 | 20240612 | 110800 | 20842532715 | 2330 | 2330 | 2330 | 2325 | 14187 |
| 489 | 20240612 | 110700 | 20809508885 | 2330 | 2330 | 2330 | 2325 | 3011 |
| 490 | 20240612 | 110600 | 20802493265 | 2330 | 2325 | 2335 | 2325 | 27791 |
| 491 | 20240612 | 110500 | 20737703865 | 2330 | 2325 | 2330 | 2325 | 1732 |
| 492 | 20240612 | 110400 | 20733674780 | 2325 | 2330 | 2330 | 2325 | 11804 |
| 493 | 20240612 | 110300 | 20706219455 | 2330 | 2325 | 2330 | 2325 | 6070 |
| 494 | 20240612 | 110200 | 20692102465 | 2325 | 2330 | 2335 | 2325 | 15962 |
| 495 | 20240612 | 110100 | 20654915320 | 2330 | 2340 | 2340 | 2330 | 54153 |
| 496 | 20240612 | 110000 | 20528685500 | 2340 | 2340 | 2340 | 2335 | 15300 |
| 497 | 20240612 | 105900 | 20492894970 | 2340 | 2330 | 2340 | 2330 | 6750 |
| 498 | 20240612 | 105800 | 20477115785 | 2330 | 2330 | 2335 | 2330 | 2844 |
| 499 | 20240612 | 105700 | 20470475395 | 2330 | 2335 | 2335 | 2330 | 19872 |
| 500 | 20240612 | 105600 | 20424140360 | 2335 | 2340 | 2340 | 2330 | 9219 |
| 501 | 20240612 | 105500 | 20402626750 | 2335 | 2335 | 2340 | 2330 | 15071 |
| 502 | 20240612 | 105400 | 20367443675 | 2335 | 2325 | 2335 | 2325 | 13210 |
| 503 | 20240612 | 105300 | 20336659825 | 2325 | 2325 | 2330 | 2320 | 20669 |
| 504 | 20240612 | 105200 | 20288622630 | 2320 | 2320 | 2325 | 2320 | 16239 |
| 505 | 20240612 | 105100 | 20250910860 | 2320 | 2315 | 2325 | 2310 | 45802 |
| 506 | 20240612 | 105000 | 20144766225 | 2315 | 2320 | 2325 | 2305 | 144701 |
| 507 | 20240612 | 104900 | 19810204910 | 2320 | 2320 | 2325 | 2320 | 31967 |
| 508 | 20240612 | 104800 | 19736012420 | 2320 | 2320 | 2325 | 2320 | 26673 |
| 509 | 20240612 | 104700 | 19674129550 | 2320 | 2330 | 2330 | 2320 | 33222 |
| 510 | 20240612 | 104600 | 19597016795 | 2330 | 2330 | 2335 | 2320 | 48648 |
| 511 | 20240612 | 104500 | 19483819625 | 2330 | 2330 | 2335 | 2330 | 10702 |
| 512 | 20240612 | 104400 | 19458880630 | 2330 | 2335 | 2335 | 2330 | 28606 |
| 513 | 20240612 | 104300 | 19392160780 | 2335 | 2340 | 2345 | 2335 | 38339 |
| 514 | 20240612 | 104200 | 19302481005 | 2340 | 2345 | 2345 | 2340 | 11146 |
| 515 | 20240612 | 104100 | 19276359830 | 2340 | 2345 | 2345 | 2340 | 5918 |
| 516 | 20240612 | 104000 | 19262505900 | 2340 | 2345 | 2350 | 2340 | 24646 |
| 517 | 20240612 | 103900 | 19204688820 | 2345 | 2340 | 2350 | 2340 | 12102 |
| 518 | 20240612 | 103800 | 19176315340 | 2340 | 2345 | 2345 | 2340 | 14380 |
| 519 | 20240612 | 103700 | 19142652900 | 2340 | 2345 | 2345 | 2340 | 9140 |
| 520 | 20240612 | 103600 | 19121234425 | 2340 | 2340 | 2345 | 2340 | 3881 |
| 521 | 20240612 | 103500 | 19112136595 | 2340 | 2330 | 2340 | 2330 | 32529 |
| 522 | 20240612 | 103400 | 19036116290 | 2335 | 2335 | 2335 | 2330 | 17533 |
| 523 | 20240612 | 103300 | 18995263770 | 2335 | 2325 | 2335 | 2325 | 56943 |
| 524 | 20240612 | 103200 | 18862733945 | 2325 | 2330 | 2330 | 2325 | 40748 |
| 525 | 20240612 | 103100 | 18767820505 | 2330 | 2330 | 2335 | 2330 | 17847 |
| 526 | 20240612 | 103000 | 18726212165 | 2330 | 2335 | 2335 | 2330 | 11717 |
| 527 | 20240612 | 102900 | 18698880675 | 2335 | 2335 | 2340 | 2330 | 26072 |
| 528 | 20240612 | 102800 | 18638014740 | 2335 | 2335 | 2345 | 2335 | 47046 |
| 529 | 20240612 | 102700 | 18528058000 | 2340 | 2335 | 2340 | 2335 | 25728 |
| 530 | 20240612 | 102600 | 18467980675 | 2335 | 2335 | 2340 | 2330 | 47751 |
| 531 | 20240612 | 102500 | 18356603170 | 2335 | 2345 | 2345 | 2335 | 65959 |
| 532 | 20240612 | 102400 | 18202395090 | 2345 | 2350 | 2350 | 2340 | 68596 |
| 533 | 20240612 | 102300 | 18041704640 | 2345 | 2355 | 2355 | 2345 | 142721 |
| 534 | 20240612 | 102200 | 17706321250 | 2350 | 2355 | 2360 | 2350 | 22833 |
| 535 | 20240612 | 102100 | 17652555665 | 2360 | 2355 | 2360 | 2355 | 34035 |
| 536 | 20240612 | 102000 | 17572369240 | 2355 | 2355 | 2355 | 2350 | 32914 |
| 537 | 20240612 | 101900 | 17494909360 | 2350 | 2365 | 2365 | 2350 | 112038 |
| 538 | 20240612 | 101800 | 17230901490 | 2360 | 2370 | 2370 | 2360 | 52463 |
| 539 | 20240612 | 101700 | 17106973205 | 2370 | 2365 | 2370 | 2365 | 24017 |
| 540 | 20240612 | 101600 | 17050110110 | 2370 | 2370 | 2375 | 2365 | 15665 |
| 541 | 20240612 | 101500 | 17012990410 | 2365 | 2370 | 2375 | 2365 | 22852 |
| 542 | 20240612 | 101400 | 16958877890 | 2370 | 2370 | 2375 | 2370 | 35819 |
| 543 | 20240612 | 101300 | 16873936415 | 2370 | 2380 | 2380 | 2370 | 21182 |
| 544 | 20240612 | 101200 | 16823585810 | 2380 | 2370 | 2380 | 2370 | 46768 |
| 545 | 20240612 | 101100 | 16712435530 | 2375 | 2365 | 2385 | 2365 | 137408 |
| 546 | 20240612 | 101000 | 16385829620 | 2365 | 2370 | 2370 | 2365 | 26629 |
| 547 | 20240612 | 100900 | 16322803225 | 2370 | 2365 | 2370 | 2365 | 22602 |
| 548 | 20240612 | 100800 | 16269276190 | 2365 | 2370 | 2375 | 2365 | 26648 |
| 549 | 20240612 | 100700 | 16206158695 | 2375 | 2370 | 2375 | 2370 | 13792 |
| 550 | 20240612 | 100600 | 16173469010 | 2370 | 2370 | 2375 | 2365 | 14211 |
| 551 | 20240612 | 100500 | 16139793165 | 2370 | 2365 | 2370 | 2360 | 18457 |
| 552 | 20240612 | 100400 | 16096086265 | 2365 | 2365 | 2365 | 2360 | 21718 |
| 553 | 20240612 | 100300 | 16044740165 | 2365 | 2365 | 2370 | 2360 | 40904 |
| 554 | 20240612 | 100200 | 15948097920 | 2365 | 2365 | 2370 | 2360 | 35613 |
| 555 | 20240612 | 100100 | 15863867100 | 2360 | 2370 | 2370 | 2360 | 41108 |
| 556 | 20240612 | 100000 | 15766694110 | 2370 | 2375 | 2375 | 2365 | 72138 |
| 557 | 20240612 | 095900 | 15595707130 | 2375 | 2375 | 2380 | 2370 | 22606 |
| 558 | 20240612 | 095800 | 15542015380 | 2375 | 2380 | 2380 | 2375 | 67442 |
| 559 | 20240612 | 095700 | 15381686455 | 2380 | 2375 | 2380 | 2375 | 53275 |
| 560 | 20240612 | 095600 | 15254917105 | 2375 | 2375 | 2380 | 2370 | 89841 |
| 561 | 20240612 | 095500 | 15041417745 | 2375 | 2385 | 2385 | 2370 | 76573 |
| 562 | 20240612 | 095400 | 14859382355 | 2385 | 2375 | 2385 | 2370 | 97817 |
| 563 | 20240612 | 095300 | 14626702480 | 2375 | 2380 | 2380 | 2370 | 58091 |
| 564 | 20240612 | 095200 | 14488745510 | 2380 | 2370 | 2380 | 2365 | 115242 |
| 565 | 20240612 | 095100 | 14215548635 | 2370 | 2360 | 2370 | 2355 | 78681 |
| 566 | 20240612 | 095000 | 14029683350 | 2360 | 2365 | 2365 | 2360 | 31998 |
| 567 | 20240612 | 094900 | 13954147305 | 2365 | 2365 | 2370 | 2360 | 19713 |
| 568 | 20240612 | 094800 | 13907607915 | 2365 | 2365 | 2370 | 2355 | 76193 |
| 569 | 20240612 | 094700 | 13727715705 | 2365 | 2370 | 2375 | 2360 | 110544 |
| 570 | 20240612 | 094600 | 13466273455 | 2370 | 2370 | 2370 | 2365 | 42758 |
| 571 | 20240612 | 094500 | 13365000430 | 2370 | 2365 | 2370 | 2360 | 41169 |
| 572 | 20240612 | 094400 | 13267634750 | 2360 | 2360 | 2370 | 2355 | 126236 |
| 573 | 20240612 | 094300 | 12969524070 | 2365 | 2385 | 2385 | 2360 | 267806 |
| 574 | 20240612 | 094200 | 12333728935 | 2385 | 2360 | 2390 | 2355 | 566276 |
| 575 | 20240612 | 094100 | 10988797025 | 2360 | 2325 | 2360 | 2320 | 149502 |
| 576 | 20240612 | 094000 | 10637809385 | 2320 | 2325 | 2340 | 2320 | 58776 |
| 577 | 20240612 | 093900 | 10501201490 | 2325 | 2350 | 2350 | 2325 | 105479 |
| 578 | 20240612 | 093800 | 10255045330 | 2350 | 2345 | 2350 | 2340 | 23779 |
| 579 | 20240612 | 093700 | 10199296355 | 2345 | 2340 | 2345 | 2335 | 40785 |
| 580 | 20240612 | 093600 | 10103761980 | 2345 | 2350 | 2355 | 2335 | 76525 |
| 581 | 20240612 | 093500 | 9924181620 | 2350 | 2350 | 2360 | 2345 | 131175 |
| 582 | 20240612 | 093400 | 9615462950 | 2350 | 2335 | 2350 | 2335 | 61313 |
| 583 | 20240612 | 093300 | 9471820610 | 2335 | 2345 | 2345 | 2330 | 96113 |
| 584 | 20240612 | 093200 | 9247092410 | 2345 | 2355 | 2355 | 2340 | 99359 |
| 585 | 20240612 | 093100 | 9013984330 | 2355 | 2365 | 2365 | 2345 | 155993 |
| 586 | 20240612 | 093000 | 8646840465 | 2365 | 2345 | 2365 | 2340 | 274208 |
| 587 | 20240612 | 092900 | 8001070865 | 2345 | 2325 | 2345 | 2315 | 103675 |
| 588 | 20240612 | 092800 | 7758752320 | 2320 | 2310 | 2320 | 2310 | 48168 |
| 589 | 20240612 | 092700 | 7647254780 | 2310 | 2310 | 2315 | 2305 | 53385 |
| 590 | 20240612 | 092600 | 7523922095 | 2315 | 2310 | 2315 | 2310 | 32177 |
| 591 | 20240612 | 092500 | 7449540695 | 2310 | 2315 | 2315 | 2305 | 39655 |
| 592 | 20240612 | 092400 | 7358025585 | 2305 | 2310 | 2315 | 2305 | 83538 |
| 593 | 20240612 | 092300 | 7165025550 | 2310 | 2310 | 2315 | 2305 | 23198 |
| 594 | 20240612 | 092200 | 7111435330 | 2310 | 2315 | 2315 | 2305 | 56687 |
| 595 | 20240612 | 092100 | 6980401890 | 2315 | 2320 | 2325 | 2310 | 45975 |
| 596 | 20240612 | 092000 | 6873811630 | 2325 | 2320 | 2325 | 2315 | 23712 |
| 597 | 20240612 | 091900 | 6818864150 | 2315 | 2315 | 2325 | 2310 | 37783 |
| 598 | 20240612 | 091800 | 6731269190 | 2315 | 2315 | 2320 | 2310 | 24178 |
| 599 | 20240612 | 091700 | 6675333075 | 2310 | 2305 | 2315 | 2305 | 25902 |
| 600 | 20240612 | 091600 | 6615470245 | 2310 | 2305 | 2315 | 2305 | 33868 |
| 601 | 20240612 | 091500 | 6537333845 | 2305 | 2315 | 2315 | 2305 | 40708 |
| 602 | 20240612 | 091400 | 6443289425 | 2315 | 2310 | 2315 | 2305 | 67629 |
| 603 | 20240612 | 091300 | 6287048250 | 2310 | 2315 | 2315 | 2305 | 62809 |
| 604 | 20240612 | 091200 | 6142063470 | 2315 | 2320 | 2330 | 2310 | 103165 |
| 605 | 20240612 | 091100 | 5903101505 | 2330 | 2345 | 2345 | 2325 | 102599 |
| 606 | 20240612 | 091000 | 5663513820 | 2345 | 2345 | 2355 | 2340 | 226080 |
| 607 | 20240612 | 090900 | 5133212290 | 2350 | 2320 | 2355 | 2320 | 287710 |
| 608 | 20240612 | 090800 | 4459324905 | 2320 | 2315 | 2325 | 2310 | 81107 |
| 609 | 20240612 | 090700 | 4271045255 | 2320 | 2300 | 2320 | 2300 | 141438 |
| 610 | 20240612 | 090600 | 3944350835 | 2305 | 2295 | 2305 | 2280 | 174792 |
| 611 | 20240612 | 090500 | 3543062900 | 2295 | 2315 | 2315 | 2260 | 534719 |
| 612 | 20240612 | 090400 | 2320246315 | 2310 | 2325 | 2330 | 2310 | 105038 |
| 613 | 20240612 | 090300 | 2076574525 | 2330 | 2325 | 2330 | 2320 | 105896 |
| 614 | 20240612 | 090200 | 1830185740 | 2320 | 2345 | 2345 | 2315 | 248232 |
| 615 | 20240612 | 090100 | 1251607910 | 2340 | 2335 | 2350 | 2325 | 167548 |
| 616 | 20240612 | 090000 | 860021780 | 2335 | 2355 | 2365 | 2330 | 365716 |