32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 206663 |
| 3 | 20240618 | 191200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240618 | 191100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240618 | 191000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240618 | 190900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240618 | 190800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240618 | 190700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240618 | 190600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240618 | 190500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240618 | 190400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240618 | 190300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240618 | 190200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240618 | 190100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240618 | 190000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240618 | 185900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240618 | 185800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240618 | 185700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240618 | 185600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240618 | 185500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240618 | 185400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240618 | 185300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240618 | 185200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240618 | 185100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240618 | 185000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240618 | 184900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240618 | 184800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240618 | 184700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240618 | 184600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240618 | 184500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240618 | 184400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240618 | 184300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 206663 |
| 33 | 20240618 | 184200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240618 | 184100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240618 | 184000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240618 | 183900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240618 | 183800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240618 | 183700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240618 | 183600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240618 | 183500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240618 | 183400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240618 | 183300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240618 | 183200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240618 | 183100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240618 | 183000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240618 | 182900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240618 | 182800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240618 | 182700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240618 | 182600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240618 | 182500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240618 | 182400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240618 | 182300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240618 | 182200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240618 | 182100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240618 | 182000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240618 | 181900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240618 | 181800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240618 | 181700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240618 | 181600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240618 | 181500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240618 | 181400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240618 | 181300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 206663 |
| 63 | 20240618 | 181200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240618 | 181100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240618 | 181000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240618 | 180900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240618 | 180800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240618 | 180700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240618 | 180600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240618 | 180500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240618 | 180400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240618 | 180300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240618 | 180200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240618 | 180100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240618 | 180000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240618 | 175900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240618 | 175800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240618 | 175700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240618 | 175600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240618 | 175500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240618 | 175400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240618 | 175300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240618 | 175200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240618 | 175100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240618 | 175000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240618 | 174900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240618 | 174800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240618 | 174700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240618 | 174600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240618 | 174500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240618 | 174400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240618 | 174300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 206663 |
| 93 | 20240618 | 174200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240618 | 174100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240618 | 174000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240618 | 173900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240618 | 173800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240618 | 173700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240618 | 173600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240618 | 173500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240618 | 173400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240618 | 173300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240618 | 173200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240618 | 173100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240618 | 173000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240618 | 172900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240618 | 172800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240618 | 172700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240618 | 172600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240618 | 172500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240618 | 172400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240618 | 172300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240618 | 172200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240618 | 172100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240618 | 172000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240618 | 171900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240618 | 171800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240618 | 171700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240618 | 171600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240618 | 171500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240618 | 171400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240618 | 171300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 206663 |
| 123 | 20240618 | 171200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240618 | 171100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240618 | 171000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240618 | 170900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240618 | 170800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240618 | 170700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240618 | 170600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240618 | 170500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240618 | 170400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240618 | 170300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240618 | 170200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240618 | 170100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240618 | 170000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240618 | 165900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240618 | 165800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240618 | 165700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240618 | 165600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240618 | 165500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240618 | 165400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240618 | 165300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240618 | 165200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240618 | 165100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240618 | 165000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240618 | 164900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240618 | 164800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240618 | 164700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240618 | 164600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240618 | 164500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240618 | 164400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240618 | 164300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 206663 |
| 153 | 20240618 | 164200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240618 | 164100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240618 | 164000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240618 | 163900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240618 | 163800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240618 | 163700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240618 | 163600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240618 | 163500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240618 | 163400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240618 | 163300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240618 | 163200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240618 | 163100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240618 | 163000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240618 | 162900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240618 | 162800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240618 | 162700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240618 | 162600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240618 | 162500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240618 | 162400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240618 | 162300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240618 | 162200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240618 | 162100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240618 | 162000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240618 | 161900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240618 | 161800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240618 | 161700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240618 | 161600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240618 | 161500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240618 | 161400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240618 | 161300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 206663 |
| 183 | 20240618 | 161200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240618 | 161100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240618 | 161000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240618 | 160900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240618 | 160800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240618 | 160700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240618 | 160600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240618 | 160500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240618 | 160400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240618 | 160300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240618 | 160200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240618 | 160100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240618 | 160000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240618 | 155900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240618 | 155800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240618 | 155700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240618 | 155600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240618 | 155500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240618 | 155400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240618 | 155300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240618 | 155200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240618 | 155100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240618 | 155000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240618 | 154900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240618 | 154800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240618 | 154700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240618 | 154600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240618 | 154500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240618 | 154400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240618 | 154300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 206663 |
| 213 | 20240618 | 154200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240618 | 154100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20240618 | 154000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20240618 | 153900 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20240618 | 153800 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20240618 | 153700 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20240618 | 153600 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20240618 | 153500 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20240618 | 153400 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20240618 | 153300 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20240618 | 153200 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20240618 | 153100 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20240618 | 153000 | 25397134110 | 2210 | 2210 | 2210 | 2210 | 206663 |
| 226 | 20240618 | 152900 | 24940408880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20240618 | 152800 | 24940408880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20240618 | 152700 | 24940408880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20240618 | 152600 | 24940408880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20240618 | 152500 | 24940408880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20240618 | 152400 | 24940408880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20240618 | 152300 | 24940408880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20240618 | 152200 | 24940408880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20240618 | 152100 | 24940408880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20240618 | 152000 | 24940408880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20240618 | 151900 | 24940408880 | 2210 | 2215 | 2215 | 2205 | 58187 |
| 237 | 20240618 | 151800 | 24811872190 | 2215 | 2215 | 2215 | 2210 | 16089 |
| 238 | 20240618 | 151700 | 24776256415 | 2215 | 2215 | 2215 | 2210 | 10205 |
| 239 | 20240618 | 151600 | 24753655730 | 2215 | 2215 | 2215 | 2210 | 18874 |
| 240 | 20240618 | 151500 | 24711876525 | 2215 | 2215 | 2215 | 2210 | 44798 |
| 241 | 20240618 | 151400 | 24612816710 | 2215 | 2215 | 2220 | 2210 | 24494 |
| 242 | 20240618 | 151300 | 24558565375 | 2215 | 2215 | 2215 | 2210 | 29820 |
| 243 | 20240618 | 151200 | 24492524880 | 2215 | 2210 | 2215 | 2205 | 43914 |
| 244 | 20240618 | 151100 | 24395463415 | 2205 | 2210 | 2210 | 2205 | 11316 |
| 245 | 20240618 | 151000 | 24370500050 | 2210 | 2210 | 2210 | 2205 | 14988 |
| 246 | 20240618 | 150900 | 24337436545 | 2210 | 2205 | 2210 | 2205 | 14725 |
| 247 | 20240618 | 150800 | 24304956280 | 2210 | 2205 | 2210 | 2200 | 34974 |
| 248 | 20240618 | 150700 | 24227857955 | 2205 | 2205 | 2205 | 2200 | 5881 |
| 249 | 20240618 | 150600 | 24214904875 | 2205 | 2200 | 2205 | 2195 | 28872 |
| 250 | 20240618 | 150500 | 24151378965 | 2195 | 2200 | 2200 | 2195 | 3889 |
| 251 | 20240618 | 150400 | 24142835860 | 2195 | 2200 | 2205 | 2195 | 27602 |
| 252 | 20240618 | 150300 | 24082185590 | 2200 | 2200 | 2205 | 2200 | 14666 |
| 253 | 20240618 | 150200 | 24049920150 | 2205 | 2200 | 2205 | 2195 | 6492 |
| 254 | 20240618 | 150100 | 24035637825 | 2200 | 2195 | 2205 | 2195 | 8827 |
| 255 | 20240618 | 150000 | 24016216740 | 2200 | 2205 | 2205 | 2200 | 34786 |
| 256 | 20240618 | 145900 | 23939653625 | 2205 | 2205 | 2205 | 2200 | 7885 |
| 257 | 20240618 | 145800 | 23922280345 | 2205 | 2210 | 2210 | 2205 | 9607 |
| 258 | 20240618 | 145700 | 23901096840 | 2205 | 2205 | 2210 | 2205 | 7752 |
| 259 | 20240618 | 145600 | 23883994400 | 2210 | 2210 | 2210 | 2205 | 25792 |
| 260 | 20240618 | 145500 | 23827005725 | 2210 | 2205 | 2210 | 2200 | 48290 |
| 261 | 20240618 | 145400 | 23720524370 | 2200 | 2195 | 2205 | 2190 | 71946 |
| 262 | 20240618 | 145300 | 23562496240 | 2195 | 2190 | 2195 | 2190 | 5302 |
| 263 | 20240618 | 145200 | 23550881995 | 2195 | 2190 | 2195 | 2190 | 11125 |
| 264 | 20240618 | 145100 | 23526518205 | 2190 | 2195 | 2195 | 2190 | 7936 |
| 265 | 20240618 | 145000 | 23509137520 | 2195 | 2190 | 2195 | 2190 | 5136 |
| 266 | 20240618 | 144900 | 23497888960 | 2190 | 2195 | 2195 | 2190 | 1438 |
| 267 | 20240618 | 144800 | 23494738920 | 2195 | 2190 | 2195 | 2190 | 17616 |
| 268 | 20240618 | 144700 | 23456149765 | 2190 | 2195 | 2195 | 2190 | 13325 |
| 269 | 20240618 | 144600 | 23426959930 | 2195 | 2190 | 2195 | 2190 | 15393 |
| 270 | 20240618 | 144500 | 23393246775 | 2195 | 2195 | 2200 | 2195 | 8667 |
| 271 | 20240618 | 144400 | 23374219815 | 2200 | 2195 | 2200 | 2190 | 8222 |
| 272 | 20240618 | 144300 | 23356172730 | 2195 | 2195 | 2200 | 2195 | 7857 |
| 273 | 20240618 | 144200 | 23338926205 | 2195 | 2195 | 2200 | 2195 | 10365 |
| 274 | 20240618 | 144100 | 23316174910 | 2200 | 2195 | 2200 | 2190 | 3019 |
| 275 | 20240618 | 144000 | 23309540300 | 2190 | 2195 | 2200 | 2190 | 6027 |
| 276 | 20240618 | 143900 | 23296317455 | 2200 | 2195 | 2200 | 2195 | 13116 |
| 277 | 20240618 | 143800 | 23267507665 | 2200 | 2195 | 2200 | 2195 | 6751 |
| 278 | 20240618 | 143700 | 23252687710 | 2200 | 2200 | 2200 | 2195 | 3098 |
| 279 | 20240618 | 143600 | 23245874425 | 2200 | 2200 | 2200 | 2195 | 23520 |
| 280 | 20240618 | 143500 | 23194246210 | 2200 | 2200 | 2205 | 2195 | 70197 |
| 281 | 20240618 | 143400 | 23039823175 | 2200 | 2205 | 2205 | 2200 | 1290 |
| 282 | 20240618 | 143300 | 23036982715 | 2200 | 2200 | 2205 | 2200 | 3027 |
| 283 | 20240618 | 143200 | 23030321100 | 2200 | 2200 | 2205 | 2200 | 2116 |
| 284 | 20240618 | 143100 | 23025665320 | 2205 | 2200 | 2205 | 2200 | 1677 |
| 285 | 20240618 | 143000 | 23021971410 | 2200 | 2205 | 2205 | 2200 | 3900 |
| 286 | 20240618 | 142900 | 23013387620 | 2200 | 2205 | 2205 | 2200 | 12198 |
| 287 | 20240618 | 142800 | 22986542740 | 2205 | 2200 | 2205 | 2200 | 4354 |
| 288 | 20240618 | 142700 | 22976944775 | 2200 | 2205 | 2205 | 2200 | 1847 |
| 289 | 20240618 | 142600 | 22972873375 | 2205 | 2200 | 2205 | 2200 | 40821 |
| 290 | 20240618 | 142500 | 22882900230 | 2200 | 2205 | 2205 | 2200 | 3783 |
| 291 | 20240618 | 142400 | 22874573340 | 2205 | 2205 | 2205 | 2200 | 11237 |
| 292 | 20240618 | 142300 | 22849800755 | 2205 | 2200 | 2205 | 2200 | 8289 |
| 293 | 20240618 | 142200 | 22831524750 | 2200 | 2205 | 2205 | 2200 | 10679 |
| 294 | 20240618 | 142100 | 22808008390 | 2205 | 2195 | 2205 | 2195 | 15728 |
| 295 | 20240618 | 142000 | 22773399960 | 2200 | 2195 | 2205 | 2195 | 79010 |
| 296 | 20240618 | 141900 | 22599634805 | 2195 | 2190 | 2200 | 2190 | 19799 |
| 297 | 20240618 | 141800 | 22556177070 | 2195 | 2185 | 2195 | 2185 | 78795 |
| 298 | 20240618 | 141700 | 22383511515 | 2190 | 2190 | 2190 | 2185 | 14451 |
| 299 | 20240618 | 141600 | 22351922995 | 2190 | 2190 | 2190 | 2185 | 5761 |
| 300 | 20240618 | 141500 | 22339327365 | 2185 | 2185 | 2190 | 2185 | 8202 |
| 301 | 20240618 | 141400 | 22321402130 | 2190 | 2190 | 2190 | 2185 | 6747 |
| 302 | 20240618 | 141300 | 22306649435 | 2190 | 2185 | 2190 | 2185 | 6670 |
| 303 | 20240618 | 141200 | 22292042195 | 2185 | 2190 | 2190 | 2185 | 20317 |
| 304 | 20240618 | 141100 | 22247642550 | 2190 | 2190 | 2190 | 2185 | 5353 |
| 305 | 20240618 | 141000 | 22235942715 | 2190 | 2185 | 2190 | 2185 | 13480 |
| 306 | 20240618 | 140900 | 22206485555 | 2190 | 2190 | 2190 | 2185 | 5306 |
| 307 | 20240618 | 140800 | 22194867670 | 2190 | 2190 | 2190 | 2185 | 4939 |
| 308 | 20240618 | 140700 | 22184075325 | 2190 | 2190 | 2190 | 2185 | 1818 |
| 309 | 20240618 | 140600 | 22180097110 | 2190 | 2190 | 2190 | 2185 | 3604 |
| 310 | 20240618 | 140500 | 22172209115 | 2180 | 2180 | 2190 | 2180 | 12247 |
| 311 | 20240618 | 140400 | 22145462030 | 2180 | 2185 | 2190 | 2180 | 9190 |
| 312 | 20240618 | 140300 | 22125381835 | 2185 | 2185 | 2185 | 2180 | 30399 |
| 313 | 20240618 | 140200 | 22059044330 | 2180 | 2185 | 2185 | 2180 | 2557 |
| 314 | 20240618 | 140100 | 22053466735 | 2185 | 2185 | 2185 | 2180 | 9856 |
| 315 | 20240618 | 140000 | 22031959535 | 2185 | 2185 | 2190 | 2180 | 10377 |
| 316 | 20240618 | 135900 | 22009295870 | 2185 | 2190 | 2190 | 2185 | 47001 |
| 317 | 20240618 | 135800 | 21906573085 | 2190 | 2180 | 2190 | 2180 | 13221 |
| 318 | 20240618 | 135700 | 21877701635 | 2180 | 2175 | 2185 | 2175 | 32863 |
| 319 | 20240618 | 135600 | 21806108470 | 2175 | 2175 | 2180 | 2175 | 50076 |
| 320 | 20240618 | 135500 | 21697183565 | 2175 | 2180 | 2185 | 2175 | 51001 |
| 321 | 20240618 | 135400 | 21586034675 | 2185 | 2190 | 2190 | 2180 | 10962 |
| 322 | 20240618 | 135300 | 21562110385 | 2190 | 2185 | 2190 | 2180 | 76947 |
| 323 | 20240618 | 135200 | 21394256795 | 2185 | 2190 | 2195 | 2185 | 78113 |
| 324 | 20240618 | 135100 | 21223470360 | 2185 | 2195 | 2195 | 2185 | 17820 |
| 325 | 20240618 | 135000 | 21184457865 | 2190 | 2190 | 2195 | 2185 | 42596 |
| 326 | 20240618 | 134900 | 21091082200 | 2195 | 2195 | 2195 | 2190 | 15331 |
| 327 | 20240618 | 134800 | 21057450830 | 2190 | 2190 | 2195 | 2185 | 58620 |
| 328 | 20240618 | 134700 | 20929206975 | 2190 | 2195 | 2195 | 2190 | 80469 |
| 329 | 20240618 | 134600 | 20752797510 | 2195 | 2200 | 2205 | 2195 | 85511 |
| 330 | 20240618 | 134500 | 20564724200 | 2205 | 2205 | 2205 | 2200 | 20526 |
| 331 | 20240618 | 134400 | 20519530555 | 2205 | 2200 | 2205 | 2200 | 17750 |
| 332 | 20240618 | 134300 | 20480476205 | 2200 | 2205 | 2205 | 2200 | 23567 |
| 333 | 20240618 | 134200 | 20428628730 | 2205 | 2205 | 2205 | 2200 | 5087 |
| 334 | 20240618 | 134100 | 20417427745 | 2205 | 2205 | 2205 | 2200 | 9319 |
| 335 | 20240618 | 134000 | 20396901800 | 2205 | 2205 | 2210 | 2200 | 24896 |
| 336 | 20240618 | 133900 | 20342081530 | 2200 | 2205 | 2210 | 2200 | 47445 |
| 337 | 20240618 | 133800 | 20237580165 | 2205 | 2210 | 2210 | 2205 | 9837 |
| 338 | 20240618 | 133700 | 20215888420 | 2210 | 2210 | 2210 | 2205 | 4071 |
| 339 | 20240618 | 133600 | 20206892665 | 2210 | 2210 | 2210 | 2205 | 10588 |
| 340 | 20240618 | 133500 | 20183493685 | 2210 | 2205 | 2210 | 2200 | 25560 |
| 341 | 20240618 | 133400 | 20127073360 | 2205 | 2205 | 2205 | 2200 | 36652 |
| 342 | 20240618 | 133300 | 20046278275 | 2205 | 2200 | 2205 | 2200 | 16007 |
| 343 | 20240618 | 133200 | 20011015820 | 2200 | 2205 | 2205 | 2200 | 5089 |
| 344 | 20240618 | 133100 | 19999813385 | 2205 | 2200 | 2205 | 2200 | 4502 |
| 345 | 20240618 | 133000 | 19989906230 | 2200 | 2205 | 2210 | 2200 | 24197 |
| 346 | 20240618 | 132900 | 19936568920 | 2205 | 2210 | 2210 | 2205 | 34359 |
| 347 | 20240618 | 132800 | 19860798935 | 2210 | 2210 | 2210 | 2205 | 17258 |
| 348 | 20240618 | 132700 | 19822679145 | 2205 | 2205 | 2210 | 2205 | 32723 |
| 349 | 20240618 | 132600 | 19750495430 | 2205 | 2210 | 2215 | 2205 | 56132 |
| 350 | 20240618 | 132500 | 19626441775 | 2210 | 2210 | 2215 | 2210 | 18287 |
| 351 | 20240618 | 132400 | 19585955900 | 2215 | 2215 | 2215 | 2210 | 9394 |
| 352 | 20240618 | 132300 | 19565162235 | 2215 | 2215 | 2215 | 2210 | 12863 |
| 353 | 20240618 | 132200 | 19536673600 | 2215 | 2210 | 2220 | 2210 | 28105 |
| 354 | 20240618 | 132100 | 19474474535 | 2215 | 2215 | 2215 | 2210 | 34400 |
| 355 | 20240618 | 132000 | 19398448815 | 2210 | 2210 | 2215 | 2210 | 3552 |
| 356 | 20240618 | 131900 | 19390598605 | 2215 | 2210 | 2215 | 2210 | 2145 |
| 357 | 20240618 | 131800 | 19385848935 | 2215 | 2215 | 2215 | 2210 | 19409 |
| 358 | 20240618 | 131700 | 19342909515 | 2215 | 2220 | 2220 | 2215 | 13147 |
| 359 | 20240618 | 131600 | 19313788700 | 2220 | 2210 | 2220 | 2210 | 15458 |
| 360 | 20240618 | 131500 | 19279533080 | 2215 | 2215 | 2215 | 2210 | 6197 |
| 361 | 20240618 | 131400 | 19265819290 | 2215 | 2210 | 2215 | 2210 | 6546 |
| 362 | 20240618 | 131300 | 19251320680 | 2215 | 2215 | 2215 | 2210 | 12008 |
| 363 | 20240618 | 131200 | 19224765650 | 2210 | 2220 | 2220 | 2210 | 21236 |
| 364 | 20240618 | 131100 | 19177726260 | 2220 | 2220 | 2220 | 2215 | 8647 |
| 365 | 20240618 | 131000 | 19158557030 | 2215 | 2220 | 2220 | 2215 | 2137 |
| 366 | 20240618 | 130900 | 19153815340 | 2220 | 2220 | 2220 | 2215 | 23057 |
| 367 | 20240618 | 130800 | 19102667885 | 2220 | 2215 | 2220 | 2215 | 2641 |
| 368 | 20240618 | 130700 | 19096813020 | 2215 | 2220 | 2220 | 2215 | 15666 |
| 369 | 20240618 | 130600 | 19062072815 | 2220 | 2215 | 2220 | 2215 | 7957 |
| 370 | 20240618 | 130500 | 19044441460 | 2215 | 2215 | 2220 | 2215 | 11449 |
| 371 | 20240618 | 130400 | 19019078220 | 2215 | 2215 | 2220 | 2215 | 37432 |
| 372 | 20240618 | 130300 | 18936103695 | 2215 | 2225 | 2225 | 2215 | 63390 |
| 373 | 20240618 | 130200 | 18795431960 | 2225 | 2230 | 2230 | 2220 | 62673 |
| 374 | 20240618 | 130100 | 18655952000 | 2230 | 2225 | 2230 | 2225 | 29410 |
| 375 | 20240618 | 130000 | 18590424240 | 2225 | 2230 | 2230 | 2225 | 11688 |
| 376 | 20240618 | 125900 | 18564403025 | 2230 | 2230 | 2235 | 2225 | 44572 |
| 377 | 20240618 | 125800 | 18465014765 | 2225 | 2230 | 2235 | 2225 | 55587 |
| 378 | 20240618 | 125700 | 18341065335 | 2225 | 2230 | 2235 | 2225 | 27488 |
| 379 | 20240618 | 125600 | 18279772370 | 2230 | 2235 | 2235 | 2225 | 24100 |
| 380 | 20240618 | 125500 | 18226036895 | 2235 | 2230 | 2235 | 2230 | 21490 |
| 381 | 20240618 | 125400 | 18178110455 | 2230 | 2240 | 2240 | 2225 | 126541 |
| 382 | 20240618 | 125300 | 17895775370 | 2240 | 2240 | 2240 | 2235 | 28462 |
| 383 | 20240618 | 125200 | 17832023145 | 2240 | 2235 | 2240 | 2230 | 53677 |
| 384 | 20240618 | 125100 | 17712037925 | 2235 | 2245 | 2250 | 2230 | 194051 |
| 385 | 20240618 | 125000 | 17277230870 | 2245 | 2240 | 2245 | 2235 | 80794 |
| 386 | 20240618 | 124900 | 17096229895 | 2235 | 2240 | 2245 | 2235 | 54218 |
| 387 | 20240618 | 124800 | 16974822145 | 2240 | 2250 | 2255 | 2235 | 128875 |
| 388 | 20240618 | 124700 | 16685714725 | 2250 | 2250 | 2255 | 2240 | 149315 |
| 389 | 20240618 | 124600 | 16350181090 | 2250 | 2250 | 2265 | 2245 | 307232 |
| 390 | 20240618 | 124500 | 15657351450 | 2250 | 2250 | 2250 | 2240 | 114129 |
| 391 | 20240618 | 124400 | 15400947585 | 2250 | 2240 | 2250 | 2240 | 117107 |
| 392 | 20240618 | 124300 | 15138081150 | 2235 | 2230 | 2240 | 2225 | 83509 |
| 393 | 20240618 | 124200 | 14951632385 | 2230 | 2225 | 2230 | 2225 | 7495 |
| 394 | 20240618 | 124100 | 14934934925 | 2225 | 2225 | 2230 | 2225 | 17281 |
| 395 | 20240618 | 124000 | 14896476335 | 2225 | 2225 | 2225 | 2220 | 15425 |
| 396 | 20240618 | 123900 | 14862156540 | 2225 | 2220 | 2225 | 2220 | 19210 |
| 397 | 20240618 | 123800 | 14819429895 | 2220 | 2220 | 2225 | 2220 | 27700 |
| 398 | 20240618 | 123700 | 14757840010 | 2220 | 2220 | 2220 | 2215 | 16181 |
| 399 | 20240618 | 123600 | 14721918590 | 2215 | 2210 | 2220 | 2210 | 46089 |
| 400 | 20240618 | 123500 | 14619791845 | 2210 | 2210 | 2215 | 2210 | 13534 |
| 401 | 20240618 | 123400 | 14589870850 | 2210 | 2215 | 2215 | 2210 | 9319 |
| 402 | 20240618 | 123300 | 14569256570 | 2215 | 2210 | 2215 | 2210 | 5218 |
| 403 | 20240618 | 123200 | 14557722580 | 2215 | 2210 | 2215 | 2210 | 24509 |
| 404 | 20240618 | 123100 | 14503546305 | 2215 | 2215 | 2215 | 2210 | 5519 |
| 405 | 20240618 | 123000 | 14491322470 | 2215 | 2215 | 2215 | 2210 | 1770 |
| 406 | 20240618 | 122900 | 14487402920 | 2215 | 2215 | 2215 | 2210 | 8586 |
| 407 | 20240618 | 122800 | 14468406625 | 2215 | 2210 | 2215 | 2210 | 30304 |
| 408 | 20240618 | 122700 | 14401298375 | 2210 | 2215 | 2215 | 2210 | 6510 |
| 409 | 20240618 | 122600 | 14386895235 | 2215 | 2215 | 2215 | 2210 | 10367 |
| 410 | 20240618 | 122500 | 14363934180 | 2215 | 2215 | 2215 | 2210 | 15335 |
| 411 | 20240618 | 122400 | 14329967935 | 2215 | 2210 | 2215 | 2210 | 13839 |
| 412 | 20240618 | 122300 | 14299327690 | 2210 | 2210 | 2210 | 2205 | 10089 |
| 413 | 20240618 | 122200 | 14277036550 | 2210 | 2210 | 2210 | 2210 | 13538 |
| 414 | 20240618 | 122100 | 14247117570 | 2210 | 2210 | 2210 | 2205 | 6037 |
| 415 | 20240618 | 122000 | 14233777130 | 2210 | 2205 | 2210 | 2205 | 20789 |
| 416 | 20240618 | 121900 | 14187836305 | 2205 | 2205 | 2210 | 2205 | 1633 |
| 417 | 20240618 | 121800 | 14184234580 | 2205 | 2210 | 2210 | 2205 | 3257 |
| 418 | 20240618 | 121700 | 14177039795 | 2205 | 2205 | 2210 | 2205 | 4587 |
| 419 | 20240618 | 121600 | 14166911240 | 2205 | 2205 | 2210 | 2200 | 17908 |
| 420 | 20240618 | 121500 | 14127422720 | 2205 | 2210 | 2210 | 2205 | 2412 |
| 421 | 20240618 | 121400 | 14122096670 | 2210 | 2210 | 2210 | 2210 | 2935 |
| 422 | 20240618 | 121300 | 14115610320 | 2205 | 2210 | 2210 | 2205 | 5742 |
| 423 | 20240618 | 121200 | 14102924420 | 2210 | 2215 | 2215 | 2205 | 27712 |
| 424 | 20240618 | 121100 | 14041646155 | 2215 | 2215 | 2215 | 2210 | 21455 |
| 425 | 20240618 | 121000 | 13994143685 | 2215 | 2210 | 2215 | 2205 | 8998 |
| 426 | 20240618 | 120900 | 13974261030 | 2205 | 2205 | 2210 | 2205 | 6621 |
| 427 | 20240618 | 120800 | 13959637065 | 2205 | 2205 | 2205 | 2200 | 17433 |
| 428 | 20240618 | 120700 | 13921225975 | 2205 | 2205 | 2210 | 2205 | 12625 |
| 429 | 20240618 | 120600 | 13893386355 | 2205 | 2205 | 2205 | 2205 | 469 |
| 430 | 20240618 | 120500 | 13892352210 | 2205 | 2210 | 2210 | 2200 | 34693 |
| 431 | 20240618 | 120400 | 13815834105 | 2210 | 2205 | 2210 | 2205 | 1585 |
| 432 | 20240618 | 120300 | 13812338475 | 2210 | 2215 | 2215 | 2205 | 26452 |
| 433 | 20240618 | 120200 | 13753876930 | 2215 | 2210 | 2215 | 2210 | 23078 |
| 434 | 20240618 | 120100 | 13702759430 | 2215 | 2215 | 2215 | 2210 | 6055 |
| 435 | 20240618 | 120000 | 13689353340 | 2215 | 2220 | 2220 | 2210 | 48732 |
| 436 | 20240618 | 115900 | 13581273995 | 2220 | 2210 | 2220 | 2210 | 65065 |
| 437 | 20240618 | 115800 | 13437028920 | 2215 | 2215 | 2215 | 2210 | 4551 |
| 438 | 20240618 | 115700 | 13426948705 | 2210 | 2215 | 2215 | 2210 | 2060 |
| 439 | 20240618 | 115600 | 13422391080 | 2205 | 2205 | 2215 | 2205 | 63506 |
| 440 | 20240618 | 115500 | 13282103840 | 2205 | 2205 | 2205 | 2200 | 13832 |
| 441 | 20240618 | 115400 | 13251605590 | 2200 | 2195 | 2205 | 2195 | 28017 |
| 442 | 20240618 | 115300 | 13189974025 | 2195 | 2195 | 2200 | 2195 | 2675 |
| 443 | 20240618 | 115200 | 13184098615 | 2195 | 2200 | 2200 | 2195 | 19925 |
| 444 | 20240618 | 115100 | 13140315670 | 2200 | 2200 | 2200 | 2195 | 12447 |
| 445 | 20240618 | 115000 | 13112932780 | 2200 | 2195 | 2200 | 2195 | 9066 |
| 446 | 20240618 | 114900 | 13093022855 | 2195 | 2200 | 2200 | 2195 | 29875 |
| 447 | 20240618 | 114800 | 13027434315 | 2200 | 2200 | 2200 | 2195 | 9334 |
| 448 | 20240618 | 114700 | 13006917930 | 2200 | 2200 | 2205 | 2195 | 7268 |
| 449 | 20240618 | 114600 | 12990962995 | 2200 | 2200 | 2205 | 2195 | 8291 |
| 450 | 20240618 | 114500 | 12972721400 | 2200 | 2195 | 2200 | 2195 | 2282 |
| 451 | 20240618 | 114400 | 12967707380 | 2200 | 2195 | 2200 | 2195 | 3329 |
| 452 | 20240618 | 114300 | 12960400175 | 2195 | 2205 | 2205 | 2195 | 36970 |
| 453 | 20240618 | 114200 | 12879196380 | 2205 | 2205 | 2205 | 2205 | 17356 |
| 454 | 20240618 | 114100 | 12840926400 | 2205 | 2205 | 2205 | 2200 | 2435 |
| 455 | 20240618 | 114000 | 12835563955 | 2200 | 2205 | 2205 | 2200 | 10548 |
| 456 | 20240618 | 113900 | 12812347750 | 2210 | 2210 | 2210 | 2200 | 4698 |
| 457 | 20240618 | 113800 | 12801971000 | 2210 | 2205 | 2210 | 2200 | 4743 |
| 458 | 20240618 | 113700 | 12791510495 | 2205 | 2200 | 2205 | 2200 | 13230 |
| 459 | 20240618 | 113600 | 12762376870 | 2200 | 2205 | 2205 | 2200 | 42868 |
| 460 | 20240618 | 113500 | 12668058955 | 2205 | 2200 | 2210 | 2200 | 12585 |
| 461 | 20240618 | 113400 | 12640330285 | 2205 | 2205 | 2205 | 2200 | 2634 |
| 462 | 20240618 | 113300 | 12634523075 | 2205 | 2205 | 2205 | 2200 | 5788 |
| 463 | 20240618 | 113200 | 12621767045 | 2200 | 2205 | 2210 | 2200 | 12586 |
| 464 | 20240618 | 113100 | 12594014905 | 2200 | 2205 | 2205 | 2200 | 1560 |
| 465 | 20240618 | 113000 | 12590582070 | 2205 | 2205 | 2205 | 2200 | 7871 |
| 466 | 20240618 | 112900 | 12573239070 | 2205 | 2205 | 2205 | 2200 | 4603 |
| 467 | 20240618 | 112800 | 12563105585 | 2205 | 2205 | 2210 | 2205 | 29921 |
| 468 | 20240618 | 112700 | 12497129770 | 2205 | 2210 | 2210 | 2205 | 4606 |
| 469 | 20240618 | 112600 | 12486972880 | 2210 | 2210 | 2210 | 2205 | 4313 |
| 470 | 20240618 | 112500 | 12477457830 | 2210 | 2210 | 2210 | 2205 | 3068 |
| 471 | 20240618 | 112400 | 12470683005 | 2210 | 2205 | 2210 | 2205 | 6024 |
| 472 | 20240618 | 112300 | 12457398515 | 2205 | 2210 | 2210 | 2205 | 1735 |
| 473 | 20240618 | 112200 | 12453568905 | 2210 | 2210 | 2210 | 2205 | 3154 |
| 474 | 20240618 | 112100 | 12446598570 | 2205 | 2200 | 2205 | 2200 | 15609 |
| 475 | 20240618 | 112000 | 12412182295 | 2200 | 2205 | 2205 | 2200 | 3264 |
| 476 | 20240618 | 111900 | 12404997920 | 2205 | 2205 | 2205 | 2200 | 4614 |
| 477 | 20240618 | 111800 | 12394824100 | 2205 | 2205 | 2210 | 2200 | 36153 |
| 478 | 20240618 | 111700 | 12315107195 | 2205 | 2210 | 2210 | 2205 | 10004 |
| 479 | 20240618 | 111600 | 12293021255 | 2210 | 2205 | 2210 | 2205 | 806 |
| 480 | 20240618 | 111500 | 12291242545 | 2210 | 2210 | 2210 | 2205 | 4536 |
| 481 | 20240618 | 111400 | 12281218765 | 2205 | 2210 | 2210 | 2205 | 5746 |
| 482 | 20240618 | 111300 | 12268525920 | 2210 | 2210 | 2210 | 2205 | 16890 |
| 483 | 20240618 | 111200 | 12231246175 | 2205 | 2200 | 2210 | 2200 | 20338 |
| 484 | 20240618 | 111100 | 12186411175 | 2200 | 2205 | 2205 | 2200 | 4252 |
| 485 | 20240618 | 111000 | 12177045760 | 2205 | 2210 | 2215 | 2205 | 39785 |
| 486 | 20240618 | 110900 | 12089177805 | 2210 | 2210 | 2210 | 2205 | 10810 |
| 487 | 20240618 | 110800 | 12065293895 | 2205 | 2205 | 2205 | 2200 | 32080 |
| 488 | 20240618 | 110700 | 11994572865 | 2200 | 2200 | 2205 | 2195 | 28204 |
| 489 | 20240618 | 110600 | 11932534735 | 2200 | 2190 | 2200 | 2190 | 26114 |
| 490 | 20240618 | 110500 | 11875185200 | 2190 | 2195 | 2195 | 2190 | 5451 |
| 491 | 20240618 | 110400 | 11863241360 | 2195 | 2190 | 2195 | 2190 | 5059 |
| 492 | 20240618 | 110300 | 11852160295 | 2190 | 2185 | 2195 | 2185 | 32332 |
| 493 | 20240618 | 110200 | 11781323195 | 2185 | 2185 | 2190 | 2185 | 5612 |
| 494 | 20240618 | 110100 | 11769056740 | 2190 | 2185 | 2190 | 2185 | 13446 |
| 495 | 20240618 | 110000 | 11739677210 | 2185 | 2190 | 2190 | 2185 | 13405 |
| 496 | 20240618 | 105900 | 11710386885 | 2190 | 2190 | 2190 | 2185 | 17809 |
| 497 | 20240618 | 105800 | 11671464845 | 2190 | 2185 | 2190 | 2185 | 20425 |
| 498 | 20240618 | 105700 | 11626751025 | 2185 | 2190 | 2195 | 2185 | 15504 |
| 499 | 20240618 | 105600 | 11592799825 | 2190 | 2190 | 2195 | 2190 | 5886 |
| 500 | 20240618 | 105500 | 11579902990 | 2190 | 2195 | 2195 | 2190 | 5069 |
| 501 | 20240618 | 105400 | 11568801310 | 2190 | 2195 | 2195 | 2190 | 13324 |
| 502 | 20240618 | 105300 | 11539589410 | 2200 | 2200 | 2200 | 2195 | 12599 |
| 503 | 20240618 | 105200 | 11511901610 | 2200 | 2195 | 2200 | 2195 | 8400 |
| 504 | 20240618 | 105100 | 11493426630 | 2195 | 2195 | 2200 | 2195 | 3881 |
| 505 | 20240618 | 105000 | 11484907745 | 2195 | 2200 | 2200 | 2195 | 11601 |
| 506 | 20240618 | 104900 | 11459398780 | 2200 | 2200 | 2200 | 2195 | 7742 |
| 507 | 20240618 | 104800 | 11442397425 | 2200 | 2205 | 2205 | 2195 | 4194 |
| 508 | 20240618 | 104700 | 11433169610 | 2205 | 2205 | 2205 | 2200 | 10223 |
| 509 | 20240618 | 104600 | 11410673865 | 2205 | 2200 | 2205 | 2200 | 8738 |
| 510 | 20240618 | 104500 | 11391437430 | 2200 | 2200 | 2200 | 2195 | 48796 |
| 511 | 20240618 | 104400 | 11284088205 | 2200 | 2185 | 2200 | 2185 | 75868 |
| 512 | 20240618 | 104300 | 11117866560 | 2185 | 2185 | 2190 | 2185 | 17526 |
| 513 | 20240618 | 104200 | 11079563375 | 2185 | 2185 | 2190 | 2185 | 63475 |
| 514 | 20240618 | 104100 | 10940864750 | 2185 | 2185 | 2190 | 2185 | 10440 |
| 515 | 20240618 | 104000 | 10918051875 | 2190 | 2185 | 2190 | 2185 | 19946 |
| 516 | 20240618 | 103900 | 10874448835 | 2185 | 2185 | 2190 | 2180 | 19725 |
| 517 | 20240618 | 103800 | 10831406045 | 2180 | 2185 | 2190 | 2180 | 19504 |
| 518 | 20240618 | 103700 | 10788789710 | 2185 | 2185 | 2190 | 2180 | 15874 |
| 519 | 20240618 | 103600 | 10754108570 | 2190 | 2190 | 2190 | 2185 | 48515 |
| 520 | 20240618 | 103500 | 10648093865 | 2190 | 2195 | 2195 | 2185 | 18703 |
| 521 | 20240618 | 103400 | 10607138340 | 2195 | 2190 | 2195 | 2185 | 39259 |
| 522 | 20240618 | 103300 | 10521142940 | 2190 | 2190 | 2190 | 2185 | 26583 |
| 523 | 20240618 | 103200 | 10462931665 | 2190 | 2190 | 2195 | 2190 | 17125 |
| 524 | 20240618 | 103100 | 10425423850 | 2190 | 2185 | 2195 | 2185 | 34407 |
| 525 | 20240618 | 103000 | 10350113345 | 2185 | 2185 | 2190 | 2185 | 20793 |
| 526 | 20240618 | 102900 | 10304680615 | 2185 | 2185 | 2190 | 2185 | 5137 |
| 527 | 20240618 | 102800 | 10293451505 | 2185 | 2185 | 2190 | 2185 | 10856 |
| 528 | 20240618 | 102700 | 10269729085 | 2185 | 2190 | 2190 | 2185 | 9461 |
| 529 | 20240618 | 102600 | 10249017185 | 2190 | 2190 | 2190 | 2185 | 23059 |
| 530 | 20240618 | 102500 | 10198556105 | 2185 | 2190 | 2190 | 2185 | 74396 |
| 531 | 20240618 | 102400 | 10035979460 | 2190 | 2195 | 2195 | 2190 | 19062 |
| 532 | 20240618 | 102300 | 9994231880 | 2195 | 2190 | 2195 | 2190 | 12357 |
| 533 | 20240618 | 102200 | 9967167360 | 2195 | 2195 | 2195 | 2190 | 18064 |
| 534 | 20240618 | 102100 | 9927588900 | 2195 | 2190 | 2195 | 2190 | 7312 |
| 535 | 20240618 | 102000 | 9911545600 | 2195 | 2195 | 2195 | 2190 | 584 |
| 536 | 20240618 | 101900 | 9910264875 | 2195 | 2195 | 2195 | 2190 | 30661 |
| 537 | 20240618 | 101800 | 9843031615 | 2195 | 2190 | 2195 | 2190 | 1682 |
| 538 | 20240618 | 101700 | 9839342860 | 2195 | 2195 | 2195 | 2190 | 9796 |
| 539 | 20240618 | 101600 | 9817872935 | 2190 | 2190 | 2195 | 2185 | 43766 |
| 540 | 20240618 | 101500 | 9722027220 | 2190 | 2190 | 2195 | 2190 | 12307 |
| 541 | 20240618 | 101400 | 9695065180 | 2195 | 2200 | 2200 | 2190 | 12958 |
| 542 | 20240618 | 101300 | 9666619745 | 2205 | 2195 | 2205 | 2190 | 15356 |
| 543 | 20240618 | 101200 | 9632954425 | 2195 | 2210 | 2210 | 2190 | 69979 |
| 544 | 20240618 | 101100 | 9479096740 | 2210 | 2210 | 2210 | 2205 | 7905 |
| 545 | 20240618 | 101000 | 9461630535 | 2210 | 2210 | 2210 | 2205 | 15209 |
| 546 | 20240618 | 100900 | 9428056380 | 2205 | 2210 | 2210 | 2205 | 6776 |
| 547 | 20240618 | 100800 | 9413084370 | 2205 | 2205 | 2210 | 2200 | 15409 |
| 548 | 20240618 | 100700 | 9379120500 | 2205 | 2205 | 2205 | 2200 | 9432 |
| 549 | 20240618 | 100600 | 9358328710 | 2205 | 2210 | 2210 | 2200 | 13043 |
| 550 | 20240618 | 100500 | 9329570370 | 2210 | 2210 | 2210 | 2200 | 33344 |
| 551 | 20240618 | 100400 | 9256026295 | 2210 | 2210 | 2220 | 2200 | 44619 |
| 552 | 20240618 | 100300 | 9157438575 | 2215 | 2215 | 2220 | 2205 | 87972 |
| 553 | 20240618 | 100200 | 8962469885 | 2215 | 2215 | 2215 | 2210 | 7712 |
| 554 | 20240618 | 100100 | 8945402270 | 2210 | 2210 | 2215 | 2210 | 20148 |
| 555 | 20240618 | 100000 | 8900806275 | 2210 | 2205 | 2215 | 2200 | 52249 |
| 556 | 20240618 | 095900 | 8785445960 | 2205 | 2195 | 2205 | 2195 | 27369 |
| 557 | 20240618 | 095800 | 8725210990 | 2200 | 2200 | 2200 | 2195 | 23263 |
| 558 | 20240618 | 095700 | 8674143075 | 2200 | 2195 | 2200 | 2195 | 11425 |
| 559 | 20240618 | 095600 | 8649045250 | 2195 | 2205 | 2210 | 2190 | 100619 |
| 560 | 20240618 | 095500 | 8427613615 | 2205 | 2205 | 2205 | 2200 | 42223 |
| 561 | 20240618 | 095400 | 8334524110 | 2200 | 2200 | 2205 | 2195 | 102717 |
| 562 | 20240618 | 095300 | 8108513865 | 2200 | 2195 | 2200 | 2195 | 21924 |
| 563 | 20240618 | 095200 | 8060341790 | 2195 | 2195 | 2200 | 2195 | 4130 |
| 564 | 20240618 | 095100 | 8051274975 | 2190 | 2190 | 2200 | 2190 | 23894 |
| 565 | 20240618 | 095000 | 7998850545 | 2195 | 2190 | 2200 | 2185 | 47581 |
| 566 | 20240618 | 094900 | 7894545600 | 2185 | 2190 | 2195 | 2185 | 30443 |
| 567 | 20240618 | 094800 | 7827939430 | 2190 | 2195 | 2195 | 2190 | 16726 |
| 568 | 20240618 | 094700 | 7791306295 | 2195 | 2195 | 2195 | 2190 | 16734 |
| 569 | 20240618 | 094600 | 7754627030 | 2195 | 2195 | 2195 | 2190 | 21503 |
| 570 | 20240618 | 094500 | 7707447785 | 2195 | 2195 | 2200 | 2190 | 24230 |
| 571 | 20240618 | 094400 | 7654279160 | 2200 | 2200 | 2200 | 2195 | 27914 |
| 572 | 20240618 | 094300 | 7592941855 | 2200 | 2195 | 2200 | 2195 | 28794 |
| 573 | 20240618 | 094200 | 7529731435 | 2195 | 2195 | 2200 | 2195 | 31711 |
| 574 | 20240618 | 094100 | 7460013855 | 2200 | 2195 | 2200 | 2190 | 66864 |
| 575 | 20240618 | 094000 | 7313324370 | 2190 | 2180 | 2195 | 2180 | 125183 |
| 576 | 20240618 | 093900 | 7039670330 | 2180 | 2180 | 2185 | 2175 | 69720 |
| 577 | 20240618 | 093800 | 6887762490 | 2180 | 2185 | 2190 | 2175 | 125049 |
| 578 | 20240618 | 093700 | 6614928105 | 2180 | 2180 | 2185 | 2180 | 58362 |
| 579 | 20240618 | 093600 | 6487653305 | 2180 | 2185 | 2195 | 2180 | 56720 |
| 580 | 20240618 | 093500 | 6363773840 | 2185 | 2190 | 2190 | 2180 | 213987 |
| 581 | 20240618 | 093400 | 5896114450 | 2190 | 2195 | 2200 | 2190 | 36887 |
| 582 | 20240618 | 093300 | 5815233445 | 2195 | 2200 | 2205 | 2195 | 20698 |
| 583 | 20240618 | 093200 | 5769714605 | 2200 | 2205 | 2205 | 2200 | 13241 |
| 584 | 20240618 | 093100 | 5740549540 | 2205 | 2190 | 2210 | 2185 | 214255 |
| 585 | 20240618 | 093000 | 5269759775 | 2190 | 2200 | 2205 | 2190 | 141588 |
| 586 | 20240618 | 092900 | 4959219325 | 2200 | 2205 | 2205 | 2195 | 41327 |
| 587 | 20240618 | 092800 | 4868282345 | 2200 | 2200 | 2205 | 2195 | 67098 |
| 588 | 20240618 | 092700 | 4720613135 | 2195 | 2205 | 2205 | 2195 | 97322 |
| 589 | 20240618 | 092600 | 4506665090 | 2205 | 2205 | 2215 | 2200 | 49542 |
| 590 | 20240618 | 092500 | 4397374270 | 2205 | 2215 | 2215 | 2205 | 52534 |
| 591 | 20240618 | 092400 | 4281286580 | 2220 | 2205 | 2220 | 2205 | 65567 |
| 592 | 20240618 | 092300 | 4136295245 | 2205 | 2210 | 2210 | 2205 | 26479 |
| 593 | 20240618 | 092200 | 4077878580 | 2205 | 2205 | 2215 | 2195 | 268585 |
| 594 | 20240618 | 092100 | 3486268350 | 2210 | 2210 | 2215 | 2205 | 58144 |
| 595 | 20240618 | 092000 | 3357837670 | 2215 | 2210 | 2220 | 2205 | 69562 |
| 596 | 20240618 | 091900 | 3204009965 | 2210 | 2215 | 2225 | 2210 | 71461 |
| 597 | 20240618 | 091800 | 3045869045 | 2215 | 2220 | 2225 | 2210 | 74558 |
| 598 | 20240618 | 091700 | 2880584975 | 2220 | 2220 | 2225 | 2220 | 31134 |
| 599 | 20240618 | 091600 | 2811443355 | 2225 | 2215 | 2225 | 2215 | 45816 |
| 600 | 20240618 | 091500 | 2709782110 | 2215 | 2225 | 2225 | 2215 | 57910 |
| 601 | 20240618 | 091400 | 2581237420 | 2220 | 2230 | 2230 | 2220 | 21177 |
| 602 | 20240618 | 091300 | 2534104715 | 2225 | 2235 | 2235 | 2220 | 30359 |
| 603 | 20240618 | 091200 | 2466502470 | 2235 | 2220 | 2235 | 2215 | 47076 |
| 604 | 20240618 | 091100 | 2361703830 | 2215 | 2220 | 2230 | 2210 | 71726 |
| 605 | 20240618 | 091000 | 2202599745 | 2220 | 2225 | 2225 | 2215 | 85613 |
| 606 | 20240618 | 090900 | 2012566250 | 2225 | 2220 | 2230 | 2220 | 64056 |
| 607 | 20240618 | 090800 | 1870141370 | 2220 | 2220 | 2225 | 2220 | 45562 |
| 608 | 20240618 | 090700 | 1768950885 | 2225 | 2225 | 2230 | 2215 | 92064 |
| 609 | 20240618 | 090600 | 1564366300 | 2220 | 2235 | 2240 | 2220 | 61702 |
| 610 | 20240618 | 090500 | 1426649435 | 2240 | 2245 | 2245 | 2235 | 49529 |
| 611 | 20240618 | 090400 | 1315649670 | 2245 | 2250 | 2255 | 2240 | 84513 |
| 612 | 20240618 | 090300 | 1125638775 | 2255 | 2250 | 2255 | 2245 | 39647 |
| 613 | 20240618 | 090200 | 1036292100 | 2245 | 2220 | 2250 | 2215 | 129524 |
| 614 | 20240618 | 090100 | 747307280 | 2215 | 2255 | 2260 | 2215 | 166190 |
| 615 | 20240618 | 090000 | 376597115 | 2260 | 2235 | 2265 | 2235 | 156371 |