32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 214548 |
| 3 | 20240619 | 191300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240619 | 191200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240619 | 191100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240619 | 191000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240619 | 190900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240619 | 190800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240619 | 190700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240619 | 190600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240619 | 190500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240619 | 190400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240619 | 190300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240619 | 190200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240619 | 190100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240619 | 190000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240619 | 185900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240619 | 185800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240619 | 185700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240619 | 185600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240619 | 185500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240619 | 185400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240619 | 185300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240619 | 185200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240619 | 185100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240619 | 185000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240619 | 184900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240619 | 184800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240619 | 184700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240619 | 184600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240619 | 184500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240619 | 184400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 214548 |
| 33 | 20240619 | 184300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240619 | 184200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240619 | 184100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240619 | 184000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240619 | 183900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240619 | 183800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240619 | 183700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240619 | 183600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240619 | 183500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240619 | 183400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240619 | 183300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240619 | 183200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240619 | 183100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240619 | 183000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240619 | 182900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240619 | 182800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240619 | 182700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240619 | 182600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240619 | 182500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240619 | 182400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240619 | 182300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240619 | 182200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240619 | 182100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240619 | 182000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240619 | 181900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240619 | 181800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240619 | 181700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240619 | 181600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240619 | 181500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240619 | 181400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 214548 |
| 63 | 20240619 | 181300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240619 | 181200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240619 | 181100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240619 | 181000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240619 | 180900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240619 | 180800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240619 | 180700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240619 | 180600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240619 | 180500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240619 | 180400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240619 | 180300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240619 | 180200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240619 | 180100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240619 | 180000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240619 | 175900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240619 | 175800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240619 | 175700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240619 | 175600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240619 | 175500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240619 | 175400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240619 | 175300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240619 | 175200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240619 | 175100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240619 | 175000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240619 | 174900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240619 | 174800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240619 | 174700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240619 | 174600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240619 | 174500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240619 | 174400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 214548 |
| 93 | 20240619 | 174300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240619 | 174200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240619 | 174100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240619 | 174000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240619 | 173900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240619 | 173800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240619 | 173700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240619 | 173600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240619 | 173500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240619 | 173400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240619 | 173300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240619 | 173200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240619 | 173100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240619 | 173000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240619 | 172900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240619 | 172800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240619 | 172700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240619 | 172600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240619 | 172500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240619 | 172400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240619 | 172300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240619 | 172200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240619 | 172100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240619 | 172000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240619 | 171900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240619 | 171800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240619 | 171700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240619 | 171600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240619 | 171500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240619 | 171400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 214548 |
| 123 | 20240619 | 171300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240619 | 171200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240619 | 171100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240619 | 171000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240619 | 170900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240619 | 170800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240619 | 170700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240619 | 170600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240619 | 170500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240619 | 170400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240619 | 170300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240619 | 170200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240619 | 170100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240619 | 170000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240619 | 165900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240619 | 165800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240619 | 165700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240619 | 165600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240619 | 165500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240619 | 165400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240619 | 165300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240619 | 165200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240619 | 165100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240619 | 165000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240619 | 164900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240619 | 164800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240619 | 164700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240619 | 164600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240619 | 164500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240619 | 164400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 214548 |
| 153 | 20240619 | 164300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240619 | 164200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240619 | 164100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240619 | 164000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240619 | 163900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240619 | 163800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240619 | 163700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240619 | 163600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240619 | 163500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240619 | 163400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240619 | 163300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240619 | 163200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240619 | 163100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240619 | 163000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240619 | 162900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240619 | 162800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240619 | 162700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240619 | 162600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240619 | 162500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240619 | 162400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240619 | 162300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240619 | 162200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240619 | 162100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240619 | 162000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240619 | 161900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240619 | 161800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240619 | 161700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240619 | 161600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240619 | 161500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240619 | 161400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 214548 |
| 183 | 20240619 | 161300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240619 | 161200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240619 | 161100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240619 | 161000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240619 | 160900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240619 | 160800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240619 | 160700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240619 | 160600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240619 | 160500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240619 | 160400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240619 | 160300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240619 | 160200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240619 | 160100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240619 | 160000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240619 | 155900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240619 | 155800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240619 | 155700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240619 | 155600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240619 | 155500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240619 | 155400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240619 | 155300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240619 | 155200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240619 | 155100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240619 | 155000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240619 | 154900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240619 | 154800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240619 | 154700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240619 | 154600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240619 | 154500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240619 | 154400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 214548 |
| 213 | 20240619 | 154300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240619 | 154200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240619 | 154100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20240619 | 154000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240619 | 153900 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240619 | 153800 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240619 | 153700 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240619 | 153600 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240619 | 153500 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240619 | 153400 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240619 | 153300 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240619 | 153200 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240619 | 153100 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240619 | 153000 | 54411227905 | 2310 | 2310 | 2310 | 2310 | 214548 |
| 227 | 20240619 | 152900 | 53915622025 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20240619 | 152800 | 53915622025 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20240619 | 152700 | 53915622025 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20240619 | 152600 | 53915622025 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20240619 | 152500 | 53915622025 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20240619 | 152400 | 53915622025 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20240619 | 152300 | 53915622025 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20240619 | 152200 | 53915622025 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20240619 | 152100 | 53915622025 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20240619 | 152000 | 53915622025 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20240619 | 151900 | 53915622025 | 2310 | 2305 | 2310 | 2300 | 79757 |
| 238 | 20240619 | 151800 | 53731928670 | 2305 | 2305 | 2310 | 2300 | 45052 |
| 239 | 20240619 | 151700 | 53628103240 | 2305 | 2300 | 2310 | 2300 | 42598 |
| 240 | 20240619 | 151600 | 53529938420 | 2305 | 2305 | 2310 | 2300 | 43139 |
| 241 | 20240619 | 151500 | 53430604035 | 2310 | 2305 | 2310 | 2300 | 53277 |
| 242 | 20240619 | 151400 | 53307823855 | 2305 | 2305 | 2310 | 2305 | 49392 |
| 243 | 20240619 | 151300 | 53193973210 | 2305 | 2300 | 2305 | 2300 | 36896 |
| 244 | 20240619 | 151200 | 53109047960 | 2300 | 2300 | 2305 | 2295 | 39190 |
| 245 | 20240619 | 151100 | 53018898370 | 2300 | 2295 | 2300 | 2295 | 29185 |
| 246 | 20240619 | 151000 | 52951902320 | 2295 | 2300 | 2300 | 2290 | 59524 |
| 247 | 20240619 | 150900 | 52815280855 | 2300 | 2300 | 2305 | 2295 | 155868 |
| 248 | 20240619 | 150800 | 52457024140 | 2305 | 2305 | 2310 | 2300 | 29759 |
| 249 | 20240619 | 150700 | 52388431015 | 2305 | 2305 | 2310 | 2300 | 42489 |
| 250 | 20240619 | 150600 | 52290524785 | 2305 | 2310 | 2310 | 2300 | 80813 |
| 251 | 20240619 | 150500 | 52104275120 | 2305 | 2305 | 2310 | 2300 | 83003 |
| 252 | 20240619 | 150400 | 51913079545 | 2305 | 2310 | 2310 | 2305 | 95606 |
| 253 | 20240619 | 150300 | 51692676385 | 2310 | 2310 | 2315 | 2305 | 69747 |
| 254 | 20240619 | 150200 | 51531677145 | 2310 | 2315 | 2315 | 2305 | 67195 |
| 255 | 20240619 | 150100 | 51376478430 | 2315 | 2320 | 2325 | 2310 | 145089 |
| 256 | 20240619 | 150000 | 51040502420 | 2325 | 2325 | 2325 | 2320 | 45752 |
| 257 | 20240619 | 145900 | 50934288595 | 2320 | 2320 | 2330 | 2320 | 61930 |
| 258 | 20240619 | 145800 | 50790374965 | 2325 | 2325 | 2330 | 2320 | 137090 |
| 259 | 20240619 | 145700 | 50471996360 | 2330 | 2330 | 2330 | 2325 | 13381 |
| 260 | 20240619 | 145600 | 50440862825 | 2325 | 2330 | 2330 | 2325 | 25938 |
| 261 | 20240619 | 145500 | 50380542490 | 2325 | 2330 | 2335 | 2325 | 57142 |
| 262 | 20240619 | 145400 | 50247425415 | 2330 | 2330 | 2335 | 2325 | 77372 |
| 263 | 20240619 | 145300 | 50066924690 | 2325 | 2330 | 2330 | 2320 | 93527 |
| 264 | 20240619 | 145200 | 49849275645 | 2325 | 2325 | 2330 | 2325 | 22672 |
| 265 | 20240619 | 145100 | 49796520785 | 2325 | 2325 | 2330 | 2320 | 33638 |
| 266 | 20240619 | 145000 | 49718321210 | 2325 | 2325 | 2335 | 2320 | 66620 |
| 267 | 20240619 | 144900 | 49563449520 | 2325 | 2330 | 2335 | 2320 | 91180 |
| 268 | 20240619 | 144800 | 49351168865 | 2335 | 2335 | 2340 | 2325 | 149746 |
| 269 | 20240619 | 144700 | 49001728910 | 2335 | 2330 | 2335 | 2325 | 111907 |
| 270 | 20240619 | 144600 | 48740922340 | 2330 | 2320 | 2330 | 2320 | 36981 |
| 271 | 20240619 | 144500 | 48654920240 | 2325 | 2325 | 2330 | 2315 | 126526 |
| 272 | 20240619 | 144400 | 48361306800 | 2320 | 2330 | 2335 | 2320 | 104977 |
| 273 | 20240619 | 144300 | 48116967330 | 2330 | 2330 | 2340 | 2325 | 129687 |
| 274 | 20240619 | 144200 | 47814774905 | 2325 | 2340 | 2345 | 2325 | 222450 |
| 275 | 20240619 | 144100 | 47295274790 | 2335 | 2330 | 2345 | 2315 | 238094 |
| 276 | 20240619 | 144000 | 46739450145 | 2330 | 2350 | 2355 | 2315 | 618168 |
| 277 | 20240619 | 143900 | 45294990105 | 2350 | 2330 | 2350 | 2330 | 563857 |
| 278 | 20240619 | 143800 | 43974186705 | 2330 | 2310 | 2335 | 2305 | 531205 |
| 279 | 20240619 | 143700 | 42739364565 | 2305 | 2305 | 2310 | 2305 | 2171 |
| 280 | 20240619 | 143600 | 42734360355 | 2305 | 2310 | 2310 | 2305 | 24628 |
| 281 | 20240619 | 143500 | 42677589805 | 2305 | 2305 | 2310 | 2300 | 14469 |
| 282 | 20240619 | 143400 | 42644229140 | 2305 | 2300 | 2305 | 2300 | 34431 |
| 283 | 20240619 | 143300 | 42564966950 | 2300 | 2295 | 2300 | 2295 | 9282 |
| 284 | 20240619 | 143200 | 42543638765 | 2295 | 2300 | 2300 | 2295 | 3674 |
| 285 | 20240619 | 143100 | 42535195645 | 2300 | 2305 | 2305 | 2295 | 25467 |
| 286 | 20240619 | 143000 | 42476651060 | 2300 | 2305 | 2305 | 2300 | 17341 |
| 287 | 20240619 | 142900 | 42436739665 | 2300 | 2305 | 2310 | 2300 | 8842 |
| 288 | 20240619 | 142800 | 42416386910 | 2310 | 2305 | 2310 | 2300 | 21311 |
| 289 | 20240619 | 142700 | 42367280255 | 2305 | 2315 | 2315 | 2305 | 51582 |
| 290 | 20240619 | 142600 | 42248159295 | 2315 | 2310 | 2315 | 2310 | 22404 |
| 291 | 20240619 | 142500 | 42196304935 | 2310 | 2310 | 2315 | 2305 | 37675 |
| 292 | 20240619 | 142400 | 42109269645 | 2310 | 2310 | 2315 | 2310 | 96883 |
| 293 | 20240619 | 142300 | 41885236620 | 2310 | 2300 | 2310 | 2300 | 99899 |
| 294 | 20240619 | 142200 | 41655158680 | 2300 | 2295 | 2300 | 2295 | 11029 |
| 295 | 20240619 | 142100 | 41629838270 | 2295 | 2295 | 2300 | 2290 | 4581 |
| 296 | 20240619 | 142000 | 41619324695 | 2295 | 2295 | 2300 | 2290 | 19223 |
| 297 | 20240619 | 141900 | 41575222145 | 2295 | 2295 | 2300 | 2295 | 13641 |
| 298 | 20240619 | 141800 | 41543909480 | 2300 | 2295 | 2300 | 2295 | 2729 |
| 299 | 20240619 | 141700 | 41537646170 | 2295 | 2300 | 2300 | 2290 | 14288 |
| 300 | 20240619 | 141600 | 41504866425 | 2295 | 2300 | 2300 | 2295 | 5192 |
| 301 | 20240619 | 141500 | 41492944290 | 2300 | 2300 | 2305 | 2300 | 9120 |
| 302 | 20240619 | 141400 | 41471967705 | 2305 | 2300 | 2305 | 2300 | 9710 |
| 303 | 20240619 | 141300 | 41449610705 | 2300 | 2300 | 2305 | 2300 | 16005 |
| 304 | 20240619 | 141200 | 41412799140 | 2300 | 2300 | 2305 | 2295 | 9117 |
| 305 | 20240619 | 141100 | 41391825390 | 2295 | 2295 | 2305 | 2295 | 31074 |
| 306 | 20240619 | 141000 | 41320371300 | 2295 | 2295 | 2300 | 2295 | 11647 |
| 307 | 20240619 | 140900 | 41293641365 | 2295 | 2300 | 2305 | 2295 | 16026 |
| 308 | 20240619 | 140800 | 41256848505 | 2300 | 2300 | 2305 | 2300 | 7047 |
| 309 | 20240619 | 140700 | 41240640085 | 2300 | 2305 | 2305 | 2300 | 648 |
| 310 | 20240619 | 140600 | 41239147075 | 2305 | 2295 | 2305 | 2295 | 14657 |
| 311 | 20240619 | 140500 | 41205437555 | 2295 | 2295 | 2300 | 2295 | 8488 |
| 312 | 20240619 | 140400 | 41185956580 | 2300 | 2300 | 2300 | 2295 | 13719 |
| 313 | 20240619 | 140300 | 41154468115 | 2295 | 2295 | 2300 | 2290 | 48133 |
| 314 | 20240619 | 140200 | 41044007090 | 2300 | 2305 | 2305 | 2295 | 147237 |
| 315 | 20240619 | 140100 | 40705503605 | 2305 | 2310 | 2310 | 2300 | 14162 |
| 316 | 20240619 | 140000 | 40672859315 | 2310 | 2305 | 2310 | 2305 | 6644 |
| 317 | 20240619 | 135900 | 40657540830 | 2305 | 2300 | 2310 | 2300 | 31667 |
| 318 | 20240619 | 135800 | 40584497725 | 2305 | 2300 | 2305 | 2300 | 4493 |
| 319 | 20240619 | 135700 | 40574145955 | 2300 | 2300 | 2305 | 2300 | 9595 |
| 320 | 20240619 | 135600 | 40552037350 | 2305 | 2305 | 2305 | 2300 | 6641 |
| 321 | 20240619 | 135500 | 40536732000 | 2305 | 2305 | 2310 | 2300 | 18055 |
| 322 | 20240619 | 135400 | 40495128510 | 2305 | 2310 | 2310 | 2300 | 14525 |
| 323 | 20240619 | 135300 | 40461667830 | 2310 | 2310 | 2310 | 2305 | 26174 |
| 324 | 20240619 | 135200 | 40401332660 | 2305 | 2310 | 2310 | 2305 | 8991 |
| 325 | 20240619 | 135100 | 40380574130 | 2310 | 2305 | 2310 | 2305 | 9697 |
| 326 | 20240619 | 135000 | 40358174440 | 2310 | 2305 | 2310 | 2300 | 14520 |
| 327 | 20240619 | 134900 | 40324708030 | 2305 | 2305 | 2310 | 2305 | 10265 |
| 328 | 20240619 | 134800 | 40301044685 | 2305 | 2305 | 2310 | 2300 | 24308 |
| 329 | 20240619 | 134700 | 40245014855 | 2310 | 2305 | 2310 | 2305 | 9097 |
| 330 | 20240619 | 134600 | 40224046170 | 2305 | 2310 | 2310 | 2305 | 12223 |
| 331 | 20240619 | 134500 | 40195817500 | 2310 | 2310 | 2310 | 2305 | 5465 |
| 332 | 20240619 | 134400 | 40183202055 | 2310 | 2310 | 2310 | 2305 | 20420 |
| 333 | 20240619 | 134300 | 40136049500 | 2310 | 2305 | 2310 | 2300 | 13899 |
| 334 | 20240619 | 134200 | 40104011850 | 2305 | 2310 | 2315 | 2305 | 10952 |
| 335 | 20240619 | 134100 | 40078708725 | 2310 | 2315 | 2315 | 2300 | 54166 |
| 336 | 20240619 | 134000 | 39953625660 | 2315 | 2320 | 2320 | 2315 | 48791 |
| 337 | 20240619 | 133900 | 39840573665 | 2320 | 2315 | 2320 | 2310 | 26718 |
| 338 | 20240619 | 133800 | 39778739640 | 2310 | 2315 | 2320 | 2310 | 32334 |
| 339 | 20240619 | 133700 | 39703869580 | 2315 | 2305 | 2315 | 2305 | 67914 |
| 340 | 20240619 | 133600 | 39547019225 | 2310 | 2305 | 2310 | 2305 | 3686 |
| 341 | 20240619 | 133500 | 39538513955 | 2310 | 2305 | 2310 | 2300 | 46242 |
| 342 | 20240619 | 133400 | 39431931295 | 2305 | 2305 | 2305 | 2305 | 16831 |
| 343 | 20240619 | 133300 | 39393135840 | 2305 | 2310 | 2310 | 2305 | 24459 |
| 344 | 20240619 | 133200 | 39336755290 | 2305 | 2310 | 2310 | 2305 | 15443 |
| 345 | 20240619 | 133100 | 39301115735 | 2310 | 2310 | 2310 | 2305 | 20410 |
| 346 | 20240619 | 133000 | 39254012595 | 2310 | 2305 | 2310 | 2300 | 31300 |
| 347 | 20240619 | 132900 | 39181874465 | 2305 | 2305 | 2305 | 2295 | 19920 |
| 348 | 20240619 | 132800 | 39136009055 | 2300 | 2295 | 2305 | 2295 | 28603 |
| 349 | 20240619 | 132700 | 39070243085 | 2295 | 2295 | 2300 | 2295 | 13089 |
| 350 | 20240619 | 132600 | 39040183925 | 2300 | 2300 | 2300 | 2290 | 32187 |
| 351 | 20240619 | 132500 | 38966302095 | 2300 | 2295 | 2300 | 2295 | 5055 |
| 352 | 20240619 | 132400 | 38954688720 | 2295 | 2300 | 2300 | 2295 | 6816 |
| 353 | 20240619 | 132300 | 38939029955 | 2300 | 2300 | 2305 | 2295 | 36804 |
| 354 | 20240619 | 132200 | 38854457480 | 2300 | 2305 | 2305 | 2300 | 24022 |
| 355 | 20240619 | 132100 | 38799151050 | 2305 | 2310 | 2310 | 2300 | 33994 |
| 356 | 20240619 | 132000 | 38720796695 | 2310 | 2305 | 2310 | 2300 | 14440 |
| 357 | 20240619 | 131900 | 38687506510 | 2305 | 2295 | 2305 | 2295 | 45535 |
| 358 | 20240619 | 131800 | 38582723885 | 2300 | 2300 | 2300 | 2295 | 39778 |
| 359 | 20240619 | 131700 | 38491323290 | 2300 | 2295 | 2300 | 2290 | 19028 |
| 360 | 20240619 | 131600 | 38447661225 | 2295 | 2290 | 2295 | 2285 | 13647 |
| 361 | 20240619 | 131500 | 38416417395 | 2295 | 2290 | 2295 | 2280 | 40914 |
| 362 | 20240619 | 131400 | 38322858360 | 2290 | 2300 | 2300 | 2290 | 8650 |
| 363 | 20240619 | 131300 | 38303004230 | 2300 | 2290 | 2300 | 2290 | 34231 |
| 364 | 20240619 | 131200 | 38224413210 | 2295 | 2280 | 2295 | 2280 | 48568 |
| 365 | 20240619 | 131100 | 38113257370 | 2280 | 2280 | 2285 | 2275 | 23404 |
| 366 | 20240619 | 131000 | 38059903175 | 2280 | 2280 | 2285 | 2280 | 54060 |
| 367 | 20240619 | 130900 | 37936592100 | 2285 | 2290 | 2290 | 2280 | 31990 |
| 368 | 20240619 | 130800 | 37863567960 | 2290 | 2290 | 2295 | 2285 | 51470 |
| 369 | 20240619 | 130700 | 37745840040 | 2290 | 2295 | 2295 | 2290 | 24510 |
| 370 | 20240619 | 130600 | 37689670480 | 2295 | 2290 | 2300 | 2285 | 37499 |
| 371 | 20240619 | 130500 | 37603701285 | 2290 | 2290 | 2295 | 2290 | 20420 |
| 372 | 20240619 | 130400 | 37556875535 | 2290 | 2290 | 2290 | 2285 | 22176 |
| 373 | 20240619 | 130300 | 37506119455 | 2285 | 2295 | 2295 | 2285 | 31318 |
| 374 | 20240619 | 130200 | 37434372665 | 2295 | 2295 | 2300 | 2290 | 30108 |
| 375 | 20240619 | 130100 | 37365306200 | 2295 | 2290 | 2300 | 2285 | 53624 |
| 376 | 20240619 | 130000 | 37242316420 | 2285 | 2290 | 2290 | 2275 | 74658 |
| 377 | 20240619 | 125900 | 37071864850 | 2285 | 2290 | 2295 | 2285 | 81681 |
| 378 | 20240619 | 125800 | 36884852405 | 2295 | 2305 | 2310 | 2290 | 128696 |
| 379 | 20240619 | 125700 | 36589039175 | 2305 | 2320 | 2325 | 2300 | 286354 |
| 380 | 20240619 | 125600 | 35927521560 | 2315 | 2335 | 2335 | 2310 | 303053 |
| 381 | 20240619 | 125500 | 35223093365 | 2335 | 2330 | 2335 | 2320 | 279061 |
| 382 | 20240619 | 125400 | 34573177745 | 2330 | 2320 | 2330 | 2315 | 346699 |
| 383 | 20240619 | 125300 | 33767764075 | 2315 | 2295 | 2320 | 2295 | 178418 |
| 384 | 20240619 | 125200 | 33355487720 | 2295 | 2295 | 2300 | 2290 | 12799 |
| 385 | 20240619 | 125100 | 33326128390 | 2295 | 2300 | 2300 | 2290 | 28068 |
| 386 | 20240619 | 125000 | 33261714850 | 2300 | 2295 | 2300 | 2295 | 28842 |
| 387 | 20240619 | 124900 | 33195429005 | 2300 | 2295 | 2300 | 2295 | 13954 |
| 388 | 20240619 | 124800 | 33163351905 | 2295 | 2305 | 2310 | 2295 | 95508 |
| 389 | 20240619 | 124700 | 32943565910 | 2305 | 2305 | 2310 | 2300 | 45953 |
| 390 | 20240619 | 124600 | 32837626115 | 2305 | 2300 | 2310 | 2300 | 50412 |
| 391 | 20240619 | 124500 | 32721524530 | 2300 | 2320 | 2320 | 2300 | 124428 |
| 392 | 20240619 | 124400 | 32434583800 | 2315 | 2315 | 2320 | 2310 | 92649 |
| 393 | 20240619 | 124300 | 32220031650 | 2315 | 2315 | 2320 | 2310 | 162708 |
| 394 | 20240619 | 124200 | 31843333785 | 2315 | 2310 | 2320 | 2305 | 235731 |
| 395 | 20240619 | 124100 | 31297907280 | 2310 | 2295 | 2310 | 2295 | 115600 |
| 396 | 20240619 | 124000 | 31031786580 | 2295 | 2295 | 2300 | 2290 | 90754 |
| 397 | 20240619 | 123900 | 30823638935 | 2295 | 2295 | 2300 | 2290 | 48207 |
| 398 | 20240619 | 123800 | 30713140990 | 2295 | 2290 | 2300 | 2285 | 70227 |
| 399 | 20240619 | 123700 | 30552096165 | 2285 | 2285 | 2290 | 2285 | 24781 |
| 400 | 20240619 | 123600 | 30495455305 | 2285 | 2280 | 2285 | 2275 | 19488 |
| 401 | 20240619 | 123500 | 30451000510 | 2280 | 2275 | 2280 | 2270 | 7914 |
| 402 | 20240619 | 123400 | 30433005120 | 2270 | 2275 | 2275 | 2270 | 8098 |
| 403 | 20240619 | 123300 | 30414619420 | 2270 | 2275 | 2275 | 2270 | 11885 |
| 404 | 20240619 | 123200 | 30387582415 | 2275 | 2275 | 2275 | 2270 | 2340 |
| 405 | 20240619 | 123100 | 30382262210 | 2270 | 2275 | 2275 | 2270 | 2167 |
| 406 | 20240619 | 123000 | 30377339165 | 2275 | 2285 | 2285 | 2275 | 43359 |
| 407 | 20240619 | 122900 | 30278508395 | 2280 | 2280 | 2285 | 2280 | 19804 |
| 408 | 20240619 | 122800 | 30233274410 | 2280 | 2280 | 2290 | 2280 | 40487 |
| 409 | 20240619 | 122700 | 30140774980 | 2280 | 2280 | 2285 | 2275 | 41569 |
| 410 | 20240619 | 122600 | 30045968080 | 2280 | 2270 | 2280 | 2270 | 38490 |
| 411 | 20240619 | 122500 | 29958394655 | 2270 | 2275 | 2275 | 2270 | 4216 |
| 412 | 20240619 | 122400 | 29948805105 | 2275 | 2270 | 2275 | 2265 | 17161 |
| 413 | 20240619 | 122300 | 29909886990 | 2265 | 2270 | 2270 | 2265 | 8446 |
| 414 | 20240619 | 122200 | 29890745330 | 2270 | 2265 | 2275 | 2265 | 26003 |
| 415 | 20240619 | 122100 | 29831723520 | 2270 | 2270 | 2270 | 2265 | 5409 |
| 416 | 20240619 | 122000 | 29819448420 | 2270 | 2270 | 2270 | 2265 | 10527 |
| 417 | 20240619 | 121900 | 29795593295 | 2265 | 2255 | 2270 | 2255 | 34811 |
| 418 | 20240619 | 121800 | 29716894355 | 2260 | 2260 | 2260 | 2255 | 22079 |
| 419 | 20240619 | 121700 | 29667103535 | 2260 | 2265 | 2265 | 2255 | 50471 |
| 420 | 20240619 | 121600 | 29553171200 | 2260 | 2255 | 2265 | 2255 | 20255 |
| 421 | 20240619 | 121500 | 29507428165 | 2265 | 2265 | 2265 | 2255 | 47496 |
| 422 | 20240619 | 121400 | 29400117585 | 2265 | 2270 | 2275 | 2255 | 68130 |
| 423 | 20240619 | 121300 | 29246004705 | 2265 | 2260 | 2270 | 2260 | 35950 |
| 424 | 20240619 | 121200 | 29164648655 | 2265 | 2275 | 2275 | 2260 | 165004 |
| 425 | 20240619 | 121100 | 28790849290 | 2275 | 2275 | 2280 | 2270 | 23635 |
| 426 | 20240619 | 121000 | 28737097140 | 2275 | 2275 | 2285 | 2275 | 41695 |
| 427 | 20240619 | 120900 | 28642169445 | 2275 | 2280 | 2285 | 2275 | 37499 |
| 428 | 20240619 | 120800 | 28556741265 | 2285 | 2285 | 2285 | 2280 | 29878 |
| 429 | 20240619 | 120700 | 28488597795 | 2285 | 2285 | 2290 | 2285 | 8835 |
| 430 | 20240619 | 120600 | 28468409695 | 2290 | 2290 | 2290 | 2285 | 11432 |
| 431 | 20240619 | 120500 | 28442267375 | 2290 | 2285 | 2295 | 2285 | 5598 |
| 432 | 20240619 | 120400 | 28429448890 | 2290 | 2290 | 2295 | 2285 | 11604 |
| 433 | 20240619 | 120300 | 28402885660 | 2295 | 2295 | 2300 | 2285 | 23589 |
| 434 | 20240619 | 120200 | 28348777810 | 2295 | 2300 | 2305 | 2295 | 12612 |
| 435 | 20240619 | 120100 | 28319749460 | 2295 | 2300 | 2305 | 2295 | 46719 |
| 436 | 20240619 | 120000 | 28212292750 | 2300 | 2280 | 2300 | 2280 | 72019 |
| 437 | 20240619 | 115900 | 28047555265 | 2280 | 2285 | 2290 | 2280 | 34628 |
| 438 | 20240619 | 115800 | 27968478780 | 2285 | 2290 | 2290 | 2285 | 8323 |
| 439 | 20240619 | 115700 | 27949447135 | 2290 | 2295 | 2300 | 2290 | 30515 |
| 440 | 20240619 | 115600 | 27879487495 | 2295 | 2300 | 2300 | 2295 | 15903 |
| 441 | 20240619 | 115500 | 27842915445 | 2300 | 2295 | 2300 | 2295 | 9303 |
| 442 | 20240619 | 115400 | 27821532880 | 2295 | 2295 | 2300 | 2295 | 15007 |
| 443 | 20240619 | 115300 | 27787076450 | 2295 | 2295 | 2300 | 2290 | 15779 |
| 444 | 20240619 | 115200 | 27750879990 | 2295 | 2295 | 2300 | 2290 | 11690 |
| 445 | 20240619 | 115100 | 27724053630 | 2290 | 2295 | 2300 | 2290 | 22902 |
| 446 | 20240619 | 115000 | 27671514310 | 2295 | 2290 | 2295 | 2290 | 10295 |
| 447 | 20240619 | 114900 | 27647918630 | 2290 | 2300 | 2300 | 2290 | 22557 |
| 448 | 20240619 | 114800 | 27596187860 | 2300 | 2300 | 2300 | 2295 | 8409 |
| 449 | 20240619 | 114700 | 27576850610 | 2300 | 2295 | 2300 | 2290 | 11539 |
| 450 | 20240619 | 114600 | 27550390940 | 2290 | 2290 | 2295 | 2285 | 17661 |
| 451 | 20240619 | 114500 | 27509946985 | 2290 | 2295 | 2295 | 2290 | 17084 |
| 452 | 20240619 | 114400 | 27470791565 | 2295 | 2290 | 2295 | 2285 | 31583 |
| 453 | 20240619 | 114300 | 27398381810 | 2285 | 2290 | 2295 | 2285 | 28406 |
| 454 | 20240619 | 114200 | 27333371615 | 2290 | 2285 | 2295 | 2285 | 15893 |
| 455 | 20240619 | 114100 | 27296947155 | 2285 | 2290 | 2295 | 2285 | 29972 |
| 456 | 20240619 | 114000 | 27228339935 | 2295 | 2295 | 2295 | 2285 | 45519 |
| 457 | 20240619 | 113900 | 27124097290 | 2295 | 2300 | 2300 | 2290 | 43787 |
| 458 | 20240619 | 113800 | 27023694185 | 2295 | 2300 | 2300 | 2295 | 35577 |
| 459 | 20240619 | 113700 | 26941965250 | 2300 | 2300 | 2305 | 2295 | 37185 |
| 460 | 20240619 | 113600 | 26856425430 | 2300 | 2310 | 2315 | 2290 | 166074 |
| 461 | 20240619 | 113500 | 26474155515 | 2305 | 2315 | 2315 | 2305 | 105091 |
| 462 | 20240619 | 113400 | 26231322555 | 2310 | 2320 | 2320 | 2310 | 100089 |
| 463 | 20240619 | 113300 | 25999439790 | 2320 | 2325 | 2330 | 2310 | 124523 |
| 464 | 20240619 | 113200 | 25710667250 | 2325 | 2310 | 2325 | 2305 | 270153 |
| 465 | 20240619 | 113100 | 25084369335 | 2315 | 2315 | 2315 | 2305 | 78530 |
| 466 | 20240619 | 113000 | 24902764980 | 2315 | 2305 | 2315 | 2305 | 89731 |
| 467 | 20240619 | 112900 | 24695648485 | 2305 | 2295 | 2305 | 2295 | 30398 |
| 468 | 20240619 | 112800 | 24625728510 | 2295 | 2305 | 2305 | 2290 | 99029 |
| 469 | 20240619 | 112700 | 24398282800 | 2305 | 2305 | 2305 | 2300 | 69853 |
| 470 | 20240619 | 112600 | 24237326465 | 2300 | 2295 | 2310 | 2295 | 115312 |
| 471 | 20240619 | 112500 | 23971847750 | 2295 | 2315 | 2315 | 2295 | 165752 |
| 472 | 20240619 | 112400 | 23589304695 | 2310 | 2315 | 2315 | 2305 | 125623 |
| 473 | 20240619 | 112300 | 23299009775 | 2315 | 2295 | 2315 | 2295 | 236259 |
| 474 | 20240619 | 112200 | 22754267730 | 2295 | 2295 | 2300 | 2285 | 87807 |
| 475 | 20240619 | 112100 | 22552953555 | 2290 | 2280 | 2295 | 2280 | 89830 |
| 476 | 20240619 | 112000 | 22347356540 | 2280 | 2265 | 2285 | 2265 | 80446 |
| 477 | 20240619 | 111900 | 22164295945 | 2270 | 2270 | 2270 | 2265 | 17630 |
| 478 | 20240619 | 111800 | 22124360735 | 2270 | 2270 | 2270 | 2265 | 13405 |
| 479 | 20240619 | 111700 | 22093987875 | 2265 | 2265 | 2270 | 2265 | 17767 |
| 480 | 20240619 | 111600 | 22053745400 | 2265 | 2265 | 2270 | 2265 | 9067 |
| 481 | 20240619 | 111500 | 22033208080 | 2270 | 2270 | 2275 | 2265 | 29927 |
| 482 | 20240619 | 111400 | 21965383275 | 2270 | 2265 | 2275 | 2265 | 12732 |
| 483 | 20240619 | 111300 | 21936484750 | 2265 | 2265 | 2275 | 2260 | 28107 |
| 484 | 20240619 | 111200 | 21872717745 | 2265 | 2265 | 2270 | 2260 | 124344 |
| 485 | 20240619 | 111100 | 21591143005 | 2270 | 2270 | 2275 | 2265 | 20484 |
| 486 | 20240619 | 111000 | 21544661690 | 2270 | 2275 | 2275 | 2265 | 23708 |
| 487 | 20240619 | 110900 | 21490845925 | 2275 | 2275 | 2280 | 2270 | 17855 |
| 488 | 20240619 | 110800 | 21450245430 | 2275 | 2270 | 2280 | 2265 | 45715 |
| 489 | 20240619 | 110700 | 21346325015 | 2270 | 2270 | 2275 | 2265 | 52897 |
| 490 | 20240619 | 110600 | 21226177110 | 2270 | 2270 | 2275 | 2270 | 21695 |
| 491 | 20240619 | 110500 | 21176850020 | 2275 | 2280 | 2280 | 2275 | 22832 |
| 492 | 20240619 | 110400 | 21124888545 | 2280 | 2280 | 2280 | 2275 | 21467 |
| 493 | 20240619 | 110300 | 21075993490 | 2275 | 2270 | 2280 | 2270 | 11753 |
| 494 | 20240619 | 110200 | 21049236850 | 2275 | 2270 | 2275 | 2265 | 21312 |
| 495 | 20240619 | 110100 | 21000815340 | 2275 | 2270 | 2275 | 2265 | 22496 |
| 496 | 20240619 | 110000 | 20949751385 | 2270 | 2270 | 2270 | 2260 | 37787 |
| 497 | 20240619 | 105900 | 20864065950 | 2265 | 2270 | 2275 | 2260 | 73140 |
| 498 | 20240619 | 105800 | 20698363615 | 2270 | 2265 | 2275 | 2265 | 49759 |
| 499 | 20240619 | 105700 | 20585537205 | 2270 | 2270 | 2275 | 2265 | 68047 |
| 500 | 20240619 | 105600 | 20431139730 | 2270 | 2280 | 2285 | 2270 | 58204 |
| 501 | 20240619 | 105500 | 20298633830 | 2280 | 2280 | 2290 | 2275 | 69836 |
| 502 | 20240619 | 105400 | 20139206165 | 2280 | 2290 | 2290 | 2280 | 65948 |
| 503 | 20240619 | 105300 | 19988603050 | 2290 | 2290 | 2295 | 2285 | 49572 |
| 504 | 20240619 | 105200 | 19875122230 | 2290 | 2275 | 2295 | 2275 | 103834 |
| 505 | 20240619 | 105100 | 19638133770 | 2275 | 2280 | 2285 | 2275 | 137433 |
| 506 | 20240619 | 105000 | 19324812795 | 2280 | 2300 | 2300 | 2280 | 161450 |
| 507 | 20240619 | 104900 | 18954754015 | 2300 | 2295 | 2300 | 2290 | 126662 |
| 508 | 20240619 | 104800 | 18663802855 | 2295 | 2295 | 2310 | 2290 | 305837 |
| 509 | 20240619 | 104700 | 17959743620 | 2300 | 2300 | 2305 | 2290 | 142083 |
| 510 | 20240619 | 104600 | 17633353345 | 2300 | 2310 | 2310 | 2295 | 195415 |
| 511 | 20240619 | 104500 | 17183711710 | 2310 | 2290 | 2310 | 2290 | 240717 |
| 512 | 20240619 | 104400 | 16630259935 | 2290 | 2305 | 2310 | 2285 | 262207 |
| 513 | 20240619 | 104300 | 16027981635 | 2305 | 2320 | 2320 | 2275 | 416990 |
| 514 | 20240619 | 104200 | 15066941305 | 2320 | 2270 | 2320 | 2265 | 667196 |
| 515 | 20240619 | 104100 | 13537485665 | 2270 | 2265 | 2275 | 2260 | 151535 |
| 516 | 20240619 | 104000 | 13193860925 | 2265 | 2275 | 2280 | 2260 | 236236 |
| 517 | 20240619 | 103900 | 12657476095 | 2275 | 2285 | 2285 | 2270 | 237784 |
| 518 | 20240619 | 103800 | 12115888770 | 2280 | 2280 | 2285 | 2270 | 445560 |
| 519 | 20240619 | 103700 | 11100267075 | 2280 | 2255 | 2285 | 2250 | 483834 |
| 520 | 20240619 | 103600 | 10003143040 | 2255 | 2245 | 2255 | 2240 | 121196 |
| 521 | 20240619 | 103500 | 9730496775 | 2240 | 2230 | 2245 | 2230 | 120184 |
| 522 | 20240619 | 103400 | 9461442450 | 2230 | 2230 | 2235 | 2230 | 9769 |
| 523 | 20240619 | 103300 | 9439657550 | 2235 | 2230 | 2235 | 2225 | 19411 |
| 524 | 20240619 | 103200 | 9396366995 | 2230 | 2230 | 2230 | 2225 | 9868 |
| 525 | 20240619 | 103100 | 9374361530 | 2230 | 2230 | 2230 | 2225 | 10298 |
| 526 | 20240619 | 103000 | 9351420185 | 2230 | 2235 | 2235 | 2225 | 11700 |
| 527 | 20240619 | 102900 | 9325352470 | 2230 | 2235 | 2235 | 2230 | 30964 |
| 528 | 20240619 | 102800 | 9256281640 | 2230 | 2240 | 2240 | 2230 | 16455 |
| 529 | 20240619 | 102700 | 9219505820 | 2235 | 2230 | 2240 | 2230 | 82168 |
| 530 | 20240619 | 102600 | 9035626315 | 2235 | 2230 | 2235 | 2225 | 22677 |
| 531 | 20240619 | 102500 | 8985028670 | 2230 | 2215 | 2235 | 2215 | 83100 |
| 532 | 20240619 | 102400 | 8800003560 | 2215 | 2215 | 2215 | 2210 | 34329 |
| 533 | 20240619 | 102300 | 8724006640 | 2215 | 2220 | 2220 | 2215 | 4461 |
| 534 | 20240619 | 102200 | 8714105320 | 2220 | 2210 | 2220 | 2210 | 13755 |
| 535 | 20240619 | 102100 | 8683638750 | 2210 | 2210 | 2215 | 2210 | 17986 |
| 536 | 20240619 | 102000 | 8643876410 | 2210 | 2210 | 2215 | 2210 | 5671 |
| 537 | 20240619 | 101900 | 8631337115 | 2215 | 2210 | 2215 | 2210 | 4844 |
| 538 | 20240619 | 101800 | 8620624690 | 2210 | 2215 | 2215 | 2210 | 16005 |
| 539 | 20240619 | 101700 | 8585237295 | 2215 | 2215 | 2215 | 2210 | 5774 |
| 540 | 20240619 | 101600 | 8572447890 | 2215 | 2215 | 2220 | 2210 | 6563 |
| 541 | 20240619 | 101500 | 8557927825 | 2215 | 2220 | 2220 | 2215 | 14617 |
| 542 | 20240619 | 101400 | 8525545590 | 2220 | 2225 | 2225 | 2215 | 9678 |
| 543 | 20240619 | 101300 | 8504047200 | 2225 | 2220 | 2225 | 2215 | 8365 |
| 544 | 20240619 | 101200 | 8485474395 | 2220 | 2220 | 2220 | 2215 | 22416 |
| 545 | 20240619 | 101100 | 8435745790 | 2220 | 2215 | 2220 | 2215 | 5132 |
| 546 | 20240619 | 101000 | 8424377910 | 2215 | 2215 | 2215 | 2215 | 13278 |
| 547 | 20240619 | 100900 | 8394967140 | 2215 | 2215 | 2215 | 2210 | 12694 |
| 548 | 20240619 | 100800 | 8366892500 | 2210 | 2210 | 2215 | 2210 | 22420 |
| 549 | 20240619 | 100700 | 8317279945 | 2210 | 2215 | 2215 | 2210 | 4929 |
| 550 | 20240619 | 100600 | 8306370145 | 2215 | 2210 | 2215 | 2210 | 10608 |
| 551 | 20240619 | 100500 | 8282889530 | 2210 | 2215 | 2215 | 2210 | 4585 |
| 552 | 20240619 | 100400 | 8272741555 | 2215 | 2215 | 2215 | 2210 | 12082 |
| 553 | 20240619 | 100300 | 8246025365 | 2215 | 2220 | 2220 | 2210 | 50532 |
| 554 | 20240619 | 100200 | 8134108350 | 2215 | 2220 | 2220 | 2215 | 13394 |
| 555 | 20240619 | 100100 | 8104425850 | 2220 | 2220 | 2225 | 2220 | 59331 |
| 556 | 20240619 | 100000 | 7972709665 | 2225 | 2225 | 2225 | 2220 | 24923 |
| 557 | 20240619 | 095900 | 7917271100 | 2230 | 2225 | 2230 | 2225 | 21126 |
| 558 | 20240619 | 095800 | 7870197415 | 2225 | 2225 | 2230 | 2220 | 28718 |
| 559 | 20240619 | 095700 | 7806303235 | 2220 | 2225 | 2225 | 2220 | 3657 |
| 560 | 20240619 | 095600 | 7798184300 | 2225 | 2225 | 2225 | 2220 | 15704 |
| 561 | 20240619 | 095500 | 7763267220 | 2225 | 2225 | 2225 | 2220 | 5313 |
| 562 | 20240619 | 095400 | 7751462625 | 2225 | 2215 | 2225 | 2215 | 22602 |
| 563 | 20240619 | 095300 | 7701305915 | 2220 | 2220 | 2220 | 2215 | 2153 |
| 564 | 20240619 | 095200 | 7696530540 | 2220 | 2220 | 2220 | 2215 | 4367 |
| 565 | 20240619 | 095100 | 7686849835 | 2220 | 2220 | 2220 | 2215 | 5728 |
| 566 | 20240619 | 095000 | 7674136260 | 2220 | 2220 | 2220 | 2215 | 21840 |
| 567 | 20240619 | 094900 | 7625715400 | 2220 | 2220 | 2220 | 2215 | 17362 |
| 568 | 20240619 | 094800 | 7587173340 | 2220 | 2215 | 2220 | 2215 | 7988 |
| 569 | 20240619 | 094700 | 7569466035 | 2220 | 2215 | 2220 | 2215 | 8714 |
| 570 | 20240619 | 094600 | 7550164450 | 2215 | 2215 | 2220 | 2210 | 26206 |
| 571 | 20240619 | 094500 | 7492120860 | 2215 | 2220 | 2220 | 2215 | 12904 |
| 572 | 20240619 | 094400 | 7463530760 | 2220 | 2220 | 2225 | 2210 | 54926 |
| 573 | 20240619 | 094300 | 7341769590 | 2215 | 2215 | 2220 | 2215 | 15247 |
| 574 | 20240619 | 094200 | 7307988985 | 2215 | 2215 | 2215 | 2215 | 14424 |
| 575 | 20240619 | 094100 | 7276039825 | 2215 | 2210 | 2215 | 2210 | 26574 |
| 576 | 20240619 | 094000 | 7217250305 | 2215 | 2215 | 2215 | 2210 | 39916 |
| 577 | 20240619 | 093900 | 7128995300 | 2215 | 2220 | 2220 | 2210 | 78964 |
| 578 | 20240619 | 093800 | 6954331840 | 2220 | 2230 | 2230 | 2215 | 56563 |
| 579 | 20240619 | 093700 | 6828808010 | 2225 | 2230 | 2235 | 2225 | 41215 |
| 580 | 20240619 | 093600 | 6737018695 | 2230 | 2230 | 2230 | 2225 | 22450 |
| 581 | 20240619 | 093500 | 6686968525 | 2230 | 2225 | 2235 | 2225 | 21709 |
| 582 | 20240619 | 093400 | 6638611050 | 2225 | 2235 | 2240 | 2225 | 52210 |
| 583 | 20240619 | 093300 | 6522027290 | 2235 | 2240 | 2240 | 2235 | 19698 |
| 584 | 20240619 | 093200 | 6477969985 | 2240 | 2250 | 2250 | 2230 | 76876 |
| 585 | 20240619 | 093100 | 6305989310 | 2245 | 2250 | 2255 | 2240 | 77746 |
| 586 | 20240619 | 093000 | 6131221890 | 2250 | 2260 | 2260 | 2245 | 149254 |
| 587 | 20240619 | 092900 | 5794466605 | 2260 | 2250 | 2260 | 2245 | 132684 |
| 588 | 20240619 | 092800 | 5495090160 | 2250 | 2240 | 2255 | 2240 | 142210 |
| 589 | 20240619 | 092700 | 5175486105 | 2240 | 2245 | 2245 | 2235 | 72876 |
| 590 | 20240619 | 092600 | 5012188155 | 2245 | 2250 | 2255 | 2240 | 123306 |
| 591 | 20240619 | 092500 | 4735247120 | 2250 | 2225 | 2255 | 2225 | 316070 |
| 592 | 20240619 | 092400 | 4027316665 | 2225 | 2215 | 2230 | 2210 | 47904 |
| 593 | 20240619 | 092300 | 3920793030 | 2215 | 2210 | 2215 | 2210 | 37976 |
| 594 | 20240619 | 092200 | 3836783870 | 2210 | 2215 | 2215 | 2210 | 25129 |
| 595 | 20240619 | 092100 | 3781235680 | 2215 | 2220 | 2220 | 2210 | 21921 |
| 596 | 20240619 | 092000 | 3732678055 | 2215 | 2225 | 2225 | 2215 | 69516 |
| 597 | 20240619 | 091900 | 3578359980 | 2225 | 2230 | 2230 | 2220 | 24045 |
| 598 | 20240619 | 091800 | 3524859830 | 2230 | 2220 | 2230 | 2220 | 22153 |
| 599 | 20240619 | 091700 | 3475583230 | 2225 | 2225 | 2225 | 2220 | 26869 |
| 600 | 20240619 | 091600 | 3415813775 | 2225 | 2230 | 2230 | 2225 | 13463 |
| 601 | 20240619 | 091500 | 3385827985 | 2225 | 2230 | 2235 | 2220 | 44712 |
| 602 | 20240619 | 091400 | 3286189425 | 2230 | 2220 | 2235 | 2220 | 112309 |
| 603 | 20240619 | 091300 | 3036450135 | 2220 | 2220 | 2220 | 2215 | 22929 |
| 604 | 20240619 | 091200 | 2985600370 | 2220 | 2210 | 2225 | 2210 | 56030 |
| 605 | 20240619 | 091100 | 2861414385 | 2210 | 2215 | 2215 | 2210 | 16502 |
| 606 | 20240619 | 091000 | 2824904535 | 2210 | 2215 | 2215 | 2210 | 20679 |
| 607 | 20240619 | 090900 | 2779198390 | 2210 | 2215 | 2215 | 2205 | 155294 |
| 608 | 20240619 | 090800 | 2436010910 | 2215 | 2225 | 2230 | 2210 | 117999 |
| 609 | 20240619 | 090700 | 2174321700 | 2220 | 2225 | 2230 | 2220 | 43859 |
| 610 | 20240619 | 090600 | 2076774350 | 2225 | 2235 | 2235 | 2225 | 56938 |
| 611 | 20240619 | 090500 | 1949764685 | 2230 | 2225 | 2240 | 2225 | 89212 |
| 612 | 20240619 | 090400 | 1750675715 | 2225 | 2230 | 2235 | 2225 | 46825 |
| 613 | 20240619 | 090300 | 1646268570 | 2230 | 2215 | 2235 | 2215 | 86429 |
| 614 | 20240619 | 090200 | 1453687040 | 2215 | 2230 | 2230 | 2215 | 138937 |
| 615 | 20240619 | 090100 | 1145193315 | 2230 | 2225 | 2240 | 2225 | 121700 |
| 616 | 20240619 | 090000 | 873469030 | 2230 | 2230 | 2240 | 2220 | 391447 |