31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 119244 |
| 3 | 20240624 | 191400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20240624 | 191300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20240624 | 191200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20240624 | 191100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20240624 | 191000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20240624 | 190900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20240624 | 190800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20240624 | 190700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20240624 | 190600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20240624 | 190500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20240624 | 190400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20240624 | 190300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20240624 | 190200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20240624 | 190100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20240624 | 190000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20240624 | 185900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20240624 | 185800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20240624 | 185700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20240624 | 185600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20240624 | 185500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20240624 | 185400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20240624 | 185300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20240624 | 185200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20240624 | 185100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20240624 | 185000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20240624 | 184900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20240624 | 184800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20240624 | 184700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20240624 | 184600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20240624 | 184500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 119244 |
| 33 | 20240624 | 184400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20240624 | 184300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20240624 | 184200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20240624 | 184100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20240624 | 184000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20240624 | 183900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20240624 | 183800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20240624 | 183700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20240624 | 183600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20240624 | 183500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20240624 | 183400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20240624 | 183300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20240624 | 183200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20240624 | 183100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20240624 | 183000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20240624 | 182900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20240624 | 182800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20240624 | 182700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20240624 | 182600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20240624 | 182500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20240624 | 182400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20240624 | 182300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20240624 | 182200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20240624 | 182100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20240624 | 182000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20240624 | 181900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20240624 | 181800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20240624 | 181700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20240624 | 181600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20240624 | 181500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 119244 |
| 63 | 20240624 | 181400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20240624 | 181300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20240624 | 181200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20240624 | 181100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20240624 | 181000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20240624 | 180900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20240624 | 180800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20240624 | 180700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20240624 | 180600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20240624 | 180500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20240624 | 180400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20240624 | 180300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20240624 | 180200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20240624 | 180100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20240624 | 180000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20240624 | 175900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20240624 | 175800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20240624 | 175700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20240624 | 175600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20240624 | 175500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20240624 | 175400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20240624 | 175300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20240624 | 175200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20240624 | 175100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20240624 | 175000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20240624 | 174900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20240624 | 174800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20240624 | 174700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20240624 | 174600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20240624 | 174500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 119244 |
| 93 | 20240624 | 174400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20240624 | 174300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20240624 | 174200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20240624 | 174100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20240624 | 174000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20240624 | 173900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20240624 | 173800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20240624 | 173700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20240624 | 173600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20240624 | 173500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20240624 | 173400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20240624 | 173300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20240624 | 173200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20240624 | 173100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20240624 | 173000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20240624 | 172900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20240624 | 172800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20240624 | 172700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20240624 | 172600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20240624 | 172500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20240624 | 172400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20240624 | 172300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20240624 | 172200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20240624 | 172100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20240624 | 172000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20240624 | 171900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20240624 | 171800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20240624 | 171700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20240624 | 171600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20240624 | 171500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 119244 |
| 123 | 20240624 | 171400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20240624 | 171300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20240624 | 171200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20240624 | 171100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20240624 | 171000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20240624 | 170900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20240624 | 170800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20240624 | 170700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20240624 | 170600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20240624 | 170500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20240624 | 170400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20240624 | 170300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20240624 | 170200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20240624 | 170100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20240624 | 170000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20240624 | 165900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20240624 | 165800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20240624 | 165700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20240624 | 165600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20240624 | 165500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20240624 | 165400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20240624 | 165300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20240624 | 165200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20240624 | 165100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20240624 | 165000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20240624 | 164900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20240624 | 164800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20240624 | 164700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20240624 | 164600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20240624 | 164500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 119244 |
| 153 | 20240624 | 164400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20240624 | 164300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20240624 | 164200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20240624 | 164100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20240624 | 164000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20240624 | 163900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20240624 | 163800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20240624 | 163700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20240624 | 163600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20240624 | 163500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20240624 | 163400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20240624 | 163300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20240624 | 163200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20240624 | 163100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20240624 | 163000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20240624 | 162900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20240624 | 162800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20240624 | 162700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20240624 | 162600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20240624 | 162500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20240624 | 162400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20240624 | 162300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20240624 | 162200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20240624 | 162100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20240624 | 162000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20240624 | 161900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20240624 | 161800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20240624 | 161700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20240624 | 161600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20240624 | 161500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 119244 |
| 183 | 20240624 | 161400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20240624 | 161300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20240624 | 161200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20240624 | 161100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20240624 | 161000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20240624 | 160900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20240624 | 160800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20240624 | 160700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20240624 | 160600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20240624 | 160500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20240624 | 160400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20240624 | 160300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20240624 | 160200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20240624 | 160100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20240624 | 160000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20240624 | 155900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20240624 | 155800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20240624 | 155700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20240624 | 155600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20240624 | 155500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20240624 | 155400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20240624 | 155300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20240624 | 155200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20240624 | 155100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20240624 | 155000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20240624 | 154900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20240624 | 154800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20240624 | 154700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20240624 | 154600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20240624 | 154500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 119244 |
| 213 | 20240624 | 154400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20240624 | 154300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20240624 | 154200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20240624 | 154100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20240624 | 154000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20240624 | 153900 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20240624 | 153800 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20240624 | 153700 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20240624 | 153600 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20240624 | 153500 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20240624 | 153400 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20240624 | 153300 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20240624 | 153200 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20240624 | 153100 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20240624 | 153000 | 14326020590 | 2175 | 2175 | 2175 | 2175 | 119244 |
| 228 | 20240624 | 152900 | 14066664890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20240624 | 152800 | 14066664890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20240624 | 152700 | 14066664890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20240624 | 152600 | 14066664890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20240624 | 152500 | 14066664890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20240624 | 152400 | 14066664890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20240624 | 152300 | 14066664890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20240624 | 152200 | 14066664890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20240624 | 152100 | 14066664890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20240624 | 152000 | 14066664890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20240624 | 151900 | 14066664890 | 2170 | 2165 | 2170 | 2160 | 24320 |
| 239 | 20240624 | 151800 | 14014056300 | 2165 | 2165 | 2170 | 2165 | 27230 |
| 240 | 20240624 | 151700 | 13955095280 | 2165 | 2170 | 2170 | 2165 | 35951 |
| 241 | 20240624 | 151600 | 13877239210 | 2170 | 2170 | 2175 | 2165 | 8065 |
| 242 | 20240624 | 151500 | 13859742870 | 2170 | 2170 | 2170 | 2165 | 23971 |
| 243 | 20240624 | 151400 | 13807790805 | 2170 | 2170 | 2170 | 2165 | 8963 |
| 244 | 20240624 | 151300 | 13788355070 | 2170 | 2170 | 2170 | 2165 | 10704 |
| 245 | 20240624 | 151200 | 13765134450 | 2170 | 2170 | 2170 | 2165 | 10128 |
| 246 | 20240624 | 151100 | 13743184560 | 2165 | 2170 | 2170 | 2165 | 10207 |
| 247 | 20240624 | 151000 | 13721046430 | 2170 | 2170 | 2170 | 2165 | 6997 |
| 248 | 20240624 | 150900 | 13705892070 | 2170 | 2170 | 2170 | 2165 | 6233 |
| 249 | 20240624 | 150800 | 13692376960 | 2170 | 2170 | 2170 | 2165 | 6475 |
| 250 | 20240624 | 150700 | 13678342640 | 2170 | 2165 | 2175 | 2165 | 20054 |
| 251 | 20240624 | 150600 | 13634866835 | 2165 | 2165 | 2170 | 2165 | 18335 |
| 252 | 20240624 | 150500 | 13595138925 | 2165 | 2170 | 2175 | 2165 | 9284 |
| 253 | 20240624 | 150400 | 13575020220 | 2170 | 2170 | 2175 | 2165 | 18791 |
| 254 | 20240624 | 150300 | 13534318695 | 2170 | 2175 | 2180 | 2170 | 47476 |
| 255 | 20240624 | 150200 | 13431238035 | 2175 | 2175 | 2180 | 2175 | 44340 |
| 256 | 20240624 | 150100 | 13334793570 | 2175 | 2175 | 2180 | 2175 | 29278 |
| 257 | 20240624 | 150000 | 13270977010 | 2175 | 2175 | 2180 | 2170 | 3584 |
| 258 | 20240624 | 145900 | 13263181805 | 2175 | 2180 | 2180 | 2175 | 8398 |
| 259 | 20240624 | 145800 | 13244915265 | 2180 | 2175 | 2180 | 2175 | 5368 |
| 260 | 20240624 | 145700 | 13233235740 | 2180 | 2180 | 2180 | 2175 | 13482 |
| 261 | 20240624 | 145600 | 13203901210 | 2180 | 2175 | 2180 | 2175 | 17937 |
| 262 | 20240624 | 145500 | 13164882845 | 2175 | 2175 | 2175 | 2170 | 1168 |
| 263 | 20240624 | 145400 | 13162347665 | 2175 | 2175 | 2175 | 2170 | 3024 |
| 264 | 20240624 | 145300 | 13155778610 | 2170 | 2170 | 2175 | 2170 | 3454 |
| 265 | 20240624 | 145200 | 13148281425 | 2175 | 2165 | 2175 | 2165 | 5344 |
| 266 | 20240624 | 145100 | 13136688995 | 2170 | 2165 | 2170 | 2165 | 7649 |
| 267 | 20240624 | 145000 | 13120098685 | 2165 | 2165 | 2165 | 2165 | 16626 |
| 268 | 20240624 | 144900 | 13084103395 | 2165 | 2165 | 2165 | 2165 | 19233 |
| 269 | 20240624 | 144800 | 13042463950 | 2165 | 2165 | 2165 | 2165 | 3569 |
| 270 | 20240624 | 144700 | 13034737065 | 2165 | 2165 | 2170 | 2165 | 3417 |
| 271 | 20240624 | 144600 | 13027335375 | 2165 | 2165 | 2170 | 2165 | 3587 |
| 272 | 20240624 | 144500 | 13019569010 | 2165 | 2165 | 2165 | 2165 | 4495 |
| 273 | 20240624 | 144400 | 13009837335 | 2165 | 2175 | 2175 | 2165 | 10449 |
| 274 | 20240624 | 144300 | 12987182500 | 2175 | 2170 | 2175 | 2170 | 8872 |
| 275 | 20240624 | 144200 | 12967915205 | 2165 | 2170 | 2170 | 2165 | 2406 |
| 276 | 20240624 | 144100 | 12962700280 | 2175 | 2170 | 2175 | 2165 | 5074 |
| 277 | 20240624 | 144000 | 12951691700 | 2170 | 2170 | 2170 | 2165 | 2787 |
| 278 | 20240624 | 143900 | 12945650350 | 2170 | 2170 | 2170 | 2165 | 4863 |
| 279 | 20240624 | 143800 | 12935116625 | 2170 | 2165 | 2170 | 2160 | 6201 |
| 280 | 20240624 | 143700 | 12921696575 | 2155 | 2165 | 2170 | 2155 | 38217 |
| 281 | 20240624 | 143600 | 12839216830 | 2165 | 2165 | 2170 | 2165 | 4521 |
| 282 | 20240624 | 143500 | 12829418840 | 2160 | 2170 | 2170 | 2160 | 3375 |
| 283 | 20240624 | 143400 | 12822111350 | 2165 | 2165 | 2165 | 2155 | 49326 |
| 284 | 20240624 | 143300 | 12715640790 | 2155 | 2160 | 2170 | 2155 | 93377 |
| 285 | 20240624 | 143200 | 12513942990 | 2155 | 2170 | 2170 | 2155 | 119904 |
| 286 | 20240624 | 143100 | 12254590130 | 2170 | 2170 | 2175 | 2170 | 5968 |
| 287 | 20240624 | 143000 | 12241633200 | 2175 | 2175 | 2180 | 2170 | 7935 |
| 288 | 20240624 | 142900 | 12224379350 | 2175 | 2175 | 2180 | 2175 | 3923 |
| 289 | 20240624 | 142800 | 12215846820 | 2180 | 2180 | 2180 | 2175 | 1464 |
| 290 | 20240624 | 142700 | 12212662540 | 2175 | 2180 | 2180 | 2175 | 20459 |
| 291 | 20240624 | 142600 | 12168088460 | 2170 | 2170 | 2180 | 2170 | 3693 |
| 292 | 20240624 | 142500 | 12160066655 | 2175 | 2175 | 2175 | 2175 | 8545 |
| 293 | 20240624 | 142400 | 12141481280 | 2175 | 2180 | 2180 | 2175 | 1635 |
| 294 | 20240624 | 142300 | 12137925105 | 2175 | 2175 | 2180 | 2175 | 1163 |
| 295 | 20240624 | 142200 | 12135395280 | 2175 | 2180 | 2185 | 2175 | 3634 |
| 296 | 20240624 | 142100 | 12127484435 | 2180 | 2170 | 2180 | 2170 | 51277 |
| 297 | 20240624 | 142000 | 12015920545 | 2170 | 2170 | 2170 | 2170 | 2969 |
| 298 | 20240624 | 141900 | 12009477815 | 2170 | 2175 | 2175 | 2170 | 19264 |
| 299 | 20240624 | 141800 | 11967674900 | 2170 | 2170 | 2170 | 2170 | 8048 |
| 300 | 20240624 | 141700 | 11950210740 | 2170 | 2170 | 2175 | 2170 | 6752 |
| 301 | 20240624 | 141600 | 11935557900 | 2170 | 2170 | 2175 | 2170 | 2252 |
| 302 | 20240624 | 141500 | 11930671055 | 2170 | 2175 | 2175 | 2170 | 36558 |
| 303 | 20240624 | 141400 | 11851250465 | 2175 | 2180 | 2180 | 2175 | 1186 |
| 304 | 20240624 | 141300 | 11848669615 | 2175 | 2175 | 2180 | 2175 | 4257 |
| 305 | 20240624 | 141200 | 11839409440 | 2175 | 2180 | 2180 | 2175 | 4778 |
| 306 | 20240624 | 141100 | 11829008595 | 2175 | 2180 | 2180 | 2175 | 4489 |
| 307 | 20240624 | 141000 | 11819242240 | 2180 | 2180 | 2180 | 2175 | 19421 |
| 308 | 20240624 | 140900 | 11776907805 | 2180 | 2185 | 2185 | 2180 | 26507 |
| 309 | 20240624 | 140800 | 11719122355 | 2185 | 2185 | 2185 | 2180 | 2766 |
| 310 | 20240624 | 140700 | 11713086480 | 2185 | 2185 | 2185 | 2180 | 2135 |
| 311 | 20240624 | 140600 | 11708431790 | 2180 | 2180 | 2185 | 2180 | 5538 |
| 312 | 20240624 | 140500 | 11696342430 | 2180 | 2175 | 2185 | 2175 | 9691 |
| 313 | 20240624 | 140400 | 11675196205 | 2175 | 2175 | 2180 | 2175 | 5266 |
| 314 | 20240624 | 140300 | 11663731305 | 2175 | 2180 | 2180 | 2175 | 4384 |
| 315 | 20240624 | 140200 | 11654194455 | 2180 | 2180 | 2180 | 2175 | 10483 |
| 316 | 20240624 | 140100 | 11631346130 | 2180 | 2180 | 2180 | 2175 | 1325 |
| 317 | 20240624 | 140000 | 11628463335 | 2175 | 2170 | 2180 | 2170 | 7996 |
| 318 | 20240624 | 135900 | 11611045575 | 2170 | 2170 | 2180 | 2170 | 2096 |
| 319 | 20240624 | 135800 | 11606492605 | 2180 | 2175 | 2180 | 2170 | 2996 |
| 320 | 20240624 | 135700 | 11599971800 | 2175 | 2175 | 2175 | 2175 | 8437 |
| 321 | 20240624 | 135600 | 11581621325 | 2175 | 2180 | 2180 | 2170 | 6764 |
| 322 | 20240624 | 135500 | 11566884025 | 2180 | 2175 | 2180 | 2170 | 12066 |
| 323 | 20240624 | 135400 | 11540639655 | 2175 | 2180 | 2180 | 2175 | 20136 |
| 324 | 20240624 | 135300 | 11496831115 | 2180 | 2180 | 2180 | 2175 | 11809 |
| 325 | 20240624 | 135200 | 11471127315 | 2180 | 2185 | 2185 | 2175 | 2952 |
| 326 | 20240624 | 135100 | 11464699115 | 2185 | 2190 | 2190 | 2180 | 8417 |
| 327 | 20240624 | 135000 | 11446327525 | 2190 | 2180 | 2190 | 2180 | 23727 |
| 328 | 20240624 | 134900 | 11394452775 | 2175 | 2180 | 2185 | 2175 | 15229 |
| 329 | 20240624 | 134800 | 11361289700 | 2180 | 2180 | 2185 | 2180 | 42506 |
| 330 | 20240624 | 134700 | 11268510560 | 2180 | 2170 | 2180 | 2170 | 11790 |
| 331 | 20240624 | 134600 | 11242905160 | 2170 | 2175 | 2175 | 2170 | 5548 |
| 332 | 20240624 | 134500 | 11230864780 | 2170 | 2170 | 2175 | 2170 | 9733 |
| 333 | 20240624 | 134400 | 11209705825 | 2175 | 2170 | 2175 | 2170 | 6878 |
| 334 | 20240624 | 134300 | 11194769035 | 2170 | 2170 | 2170 | 2170 | 6074 |
| 335 | 20240624 | 134200 | 11181588455 | 2170 | 2170 | 2175 | 2170 | 8782 |
| 336 | 20240624 | 134100 | 11162531065 | 2170 | 2160 | 2170 | 2160 | 24871 |
| 337 | 20240624 | 134000 | 11108632965 | 2160 | 2165 | 2170 | 2160 | 23099 |
| 338 | 20240624 | 133900 | 11058710495 | 2165 | 2165 | 2165 | 2165 | 3156 |
| 339 | 20240624 | 133800 | 11051877755 | 2160 | 2160 | 2165 | 2160 | 8857 |
| 340 | 20240624 | 133700 | 11032730975 | 2160 | 2165 | 2165 | 2160 | 1337 |
| 341 | 20240624 | 133600 | 11029840525 | 2160 | 2165 | 2165 | 2160 | 2606 |
| 342 | 20240624 | 133500 | 11024204445 | 2165 | 2165 | 2165 | 2160 | 1351 |
| 343 | 20240624 | 133400 | 11021283050 | 2165 | 2170 | 2170 | 2160 | 5416 |
| 344 | 20240624 | 133300 | 11009563515 | 2165 | 2165 | 2170 | 2165 | 10369 |
| 345 | 20240624 | 133200 | 10987114430 | 2165 | 2165 | 2170 | 2165 | 5328 |
| 346 | 20240624 | 133100 | 10975575310 | 2165 | 2165 | 2170 | 2165 | 1856 |
| 347 | 20240624 | 133000 | 10971554495 | 2165 | 2170 | 2170 | 2165 | 3603 |
| 348 | 20240624 | 132900 | 10963753430 | 2170 | 2160 | 2170 | 2160 | 43404 |
| 349 | 20240624 | 132800 | 10869813185 | 2160 | 2160 | 2165 | 2160 | 4603 |
| 350 | 20240624 | 132700 | 10859870440 | 2160 | 2160 | 2165 | 2160 | 3769 |
| 351 | 20240624 | 132600 | 10851729395 | 2165 | 2160 | 2165 | 2155 | 17163 |
| 352 | 20240624 | 132500 | 10814615305 | 2160 | 2160 | 2160 | 2155 | 9988 |
| 353 | 20240624 | 132400 | 10793082990 | 2160 | 2160 | 2165 | 2160 | 25804 |
| 354 | 20240624 | 132300 | 10737346345 | 2165 | 2160 | 2165 | 2160 | 25442 |
| 355 | 20240624 | 132200 | 10682386205 | 2165 | 2160 | 2165 | 2160 | 3120 |
| 356 | 20240624 | 132100 | 10675644100 | 2160 | 2160 | 2165 | 2160 | 3776 |
| 357 | 20240624 | 132000 | 10667485845 | 2160 | 2165 | 2165 | 2160 | 5612 |
| 358 | 20240624 | 131900 | 10655363905 | 2165 | 2165 | 2165 | 2160 | 3515 |
| 359 | 20240624 | 131800 | 10647770875 | 2160 | 2165 | 2165 | 2160 | 17015 |
| 360 | 20240624 | 131700 | 10611012070 | 2160 | 2165 | 2165 | 2160 | 13240 |
| 361 | 20240624 | 131600 | 10582356390 | 2160 | 2165 | 2165 | 2160 | 1184 |
| 362 | 20240624 | 131500 | 10579798865 | 2165 | 2160 | 2165 | 2160 | 4243 |
| 363 | 20240624 | 131400 | 10570633935 | 2165 | 2165 | 2165 | 2160 | 2331 |
| 364 | 20240624 | 131300 | 10565594840 | 2165 | 2165 | 2170 | 2165 | 11421 |
| 365 | 20240624 | 131200 | 10540867875 | 2165 | 2165 | 2165 | 2165 | 8217 |
| 366 | 20240624 | 131100 | 10523078070 | 2165 | 2165 | 2165 | 2165 | 3461 |
| 367 | 20240624 | 131000 | 10515585005 | 2165 | 2165 | 2170 | 2160 | 22327 |
| 368 | 20240624 | 130900 | 10467312565 | 2170 | 2165 | 2170 | 2165 | 4436 |
| 369 | 20240624 | 130800 | 10457707645 | 2165 | 2165 | 2165 | 2165 | 3259 |
| 370 | 20240624 | 130700 | 10450651910 | 2165 | 2160 | 2165 | 2160 | 17908 |
| 371 | 20240624 | 130600 | 10411891820 | 2160 | 2160 | 2165 | 2160 | 6278 |
| 372 | 20240624 | 130500 | 10398331315 | 2160 | 2165 | 2165 | 2160 | 23849 |
| 373 | 20240624 | 130400 | 10346817470 | 2160 | 2160 | 2165 | 2160 | 16572 |
| 374 | 20240624 | 130300 | 10311021240 | 2160 | 2165 | 2165 | 2160 | 9357 |
| 375 | 20240624 | 130200 | 10290769690 | 2160 | 2165 | 2170 | 2160 | 7402 |
| 376 | 20240624 | 130100 | 10274757645 | 2165 | 2165 | 2165 | 2160 | 3090 |
| 377 | 20240624 | 130000 | 10268067860 | 2165 | 2170 | 2170 | 2165 | 10010 |
| 378 | 20240624 | 125900 | 10246396185 | 2165 | 2165 | 2170 | 2165 | 1156 |
| 379 | 20240624 | 125800 | 10243893190 | 2165 | 2165 | 2170 | 2160 | 14023 |
| 380 | 20240624 | 125700 | 10213534375 | 2160 | 2165 | 2170 | 2160 | 19290 |
| 381 | 20240624 | 125600 | 10171787025 | 2165 | 2165 | 2170 | 2165 | 18066 |
| 382 | 20240624 | 125500 | 10132672640 | 2165 | 2170 | 2170 | 2165 | 6159 |
| 383 | 20240624 | 125400 | 10119318600 | 2170 | 2170 | 2170 | 2165 | 9772 |
| 384 | 20240624 | 125300 | 10098128905 | 2170 | 2170 | 2170 | 2165 | 12891 |
| 385 | 20240624 | 125200 | 10070219760 | 2165 | 2170 | 2170 | 2165 | 4952 |
| 386 | 20240624 | 125100 | 10059483685 | 2165 | 2170 | 2170 | 2165 | 1661 |
| 387 | 20240624 | 125000 | 10055879320 | 2175 | 2175 | 2175 | 2170 | 1443 |
| 388 | 20240624 | 124900 | 10052746850 | 2175 | 2175 | 2175 | 2170 | 5415 |
| 389 | 20240624 | 124800 | 10040986765 | 2175 | 2170 | 2175 | 2170 | 4586 |
| 390 | 20240624 | 124700 | 10031025135 | 2170 | 2170 | 2175 | 2170 | 6629 |
| 391 | 20240624 | 124600 | 10016635410 | 2170 | 2180 | 2180 | 2170 | 6548 |
| 392 | 20240624 | 124500 | 10002395965 | 2180 | 2180 | 2180 | 2175 | 2619 |
| 393 | 20240624 | 124400 | 9996692530 | 2180 | 2170 | 2180 | 2170 | 42711 |
| 394 | 20240624 | 124300 | 9903759735 | 2170 | 2175 | 2175 | 2170 | 11015 |
| 395 | 20240624 | 124200 | 9879856820 | 2170 | 2170 | 2175 | 2170 | 9784 |
| 396 | 20240624 | 124100 | 9858624775 | 2170 | 2170 | 2170 | 2170 | 3520 |
| 397 | 20240624 | 124000 | 9850986375 | 2170 | 2175 | 2175 | 2170 | 2450 |
| 398 | 20240624 | 123900 | 9845658150 | 2175 | 2165 | 2175 | 2165 | 14914 |
| 399 | 20240624 | 123800 | 9813294195 | 2165 | 2165 | 2165 | 2165 | 5221 |
| 400 | 20240624 | 123700 | 9801990730 | 2165 | 2170 | 2170 | 2165 | 7593 |
| 401 | 20240624 | 123600 | 9785547210 | 2170 | 2170 | 2170 | 2170 | 8536 |
| 402 | 20240624 | 123500 | 9767024090 | 2170 | 2175 | 2175 | 2170 | 12179 |
| 403 | 20240624 | 123400 | 9740595625 | 2170 | 2170 | 2175 | 2170 | 8042 |
| 404 | 20240624 | 123300 | 9723139310 | 2170 | 2175 | 2175 | 2170 | 5144 |
| 405 | 20240624 | 123200 | 9711971130 | 2175 | 2175 | 2175 | 2170 | 2512 |
| 406 | 20240624 | 123100 | 9706514345 | 2170 | 2175 | 2175 | 2170 | 7269 |
| 407 | 20240624 | 123000 | 9690719115 | 2175 | 2175 | 2175 | 2170 | 12477 |
| 408 | 20240624 | 122900 | 9663638480 | 2175 | 2170 | 2175 | 2170 | 11491 |
| 409 | 20240624 | 122800 | 9638697760 | 2170 | 2170 | 2170 | 2165 | 1778 |
| 410 | 20240624 | 122700 | 9634843475 | 2170 | 2170 | 2170 | 2165 | 2220 |
| 411 | 20240624 | 122600 | 9630032685 | 2170 | 2170 | 2170 | 2165 | 1574 |
| 412 | 20240624 | 122500 | 9626618120 | 2165 | 2170 | 2170 | 2165 | 2082 |
| 413 | 20240624 | 122400 | 9622105155 | 2170 | 2165 | 2170 | 2165 | 2678 |
| 414 | 20240624 | 122300 | 9616300280 | 2165 | 2170 | 2170 | 2165 | 7441 |
| 415 | 20240624 | 122200 | 9600182685 | 2170 | 2170 | 2175 | 2165 | 7431 |
| 416 | 20240624 | 122100 | 9584055935 | 2170 | 2170 | 2170 | 2165 | 3200 |
| 417 | 20240624 | 122000 | 9577112220 | 2165 | 2170 | 2170 | 2165 | 5076 |
| 418 | 20240624 | 121900 | 9566102645 | 2170 | 2165 | 2170 | 2165 | 4907 |
| 419 | 20240624 | 121800 | 9555460825 | 2165 | 2170 | 2170 | 2165 | 8734 |
| 420 | 20240624 | 121700 | 9536528220 | 2170 | 2165 | 2170 | 2165 | 2866 |
| 421 | 20240624 | 121600 | 9530319900 | 2165 | 2165 | 2170 | 2165 | 4153 |
| 422 | 20240624 | 121500 | 9521328550 | 2165 | 2165 | 2165 | 2160 | 10585 |
| 423 | 20240624 | 121400 | 9498419945 | 2165 | 2170 | 2170 | 2165 | 7525 |
| 424 | 20240624 | 121300 | 9482118295 | 2170 | 2170 | 2170 | 2165 | 4177 |
| 425 | 20240624 | 121200 | 9473064280 | 2170 | 2170 | 2170 | 2165 | 12708 |
| 426 | 20240624 | 121100 | 9445527175 | 2170 | 2165 | 2170 | 2160 | 3068 |
| 427 | 20240624 | 121000 | 9438884955 | 2170 | 2165 | 2170 | 2165 | 4207 |
| 428 | 20240624 | 120900 | 9429764735 | 2170 | 2170 | 2170 | 2165 | 1499 |
| 429 | 20240624 | 120800 | 9426518655 | 2170 | 2165 | 2170 | 2165 | 14215 |
| 430 | 20240624 | 120700 | 9395717310 | 2165 | 2165 | 2165 | 2160 | 5875 |
| 431 | 20240624 | 120600 | 9383004410 | 2165 | 2170 | 2170 | 2165 | 6353 |
| 432 | 20240624 | 120500 | 9369247305 | 2170 | 2165 | 2170 | 2160 | 9956 |
| 433 | 20240624 | 120400 | 9347701415 | 2165 | 2170 | 2170 | 2165 | 9028 |
| 434 | 20240624 | 120300 | 9328148115 | 2165 | 2170 | 2175 | 2165 | 14498 |
| 435 | 20240624 | 120200 | 9296656215 | 2175 | 2170 | 2175 | 2165 | 12556 |
| 436 | 20240624 | 120100 | 9269441840 | 2170 | 2170 | 2170 | 2165 | 9310 |
| 437 | 20240624 | 120000 | 9249285590 | 2170 | 2165 | 2170 | 2165 | 3860 |
| 438 | 20240624 | 115900 | 9240916670 | 2170 | 2165 | 2170 | 2165 | 9495 |
| 439 | 20240624 | 115800 | 9220352120 | 2170 | 2170 | 2170 | 2165 | 19005 |
| 440 | 20240624 | 115700 | 9179175315 | 2170 | 2175 | 2175 | 2170 | 1427 |
| 441 | 20240624 | 115600 | 9176078085 | 2175 | 2170 | 2175 | 2170 | 9229 |
| 442 | 20240624 | 115500 | 9156047815 | 2170 | 2175 | 2175 | 2170 | 6684 |
| 443 | 20240624 | 115400 | 9141537845 | 2175 | 2170 | 2175 | 2170 | 1737 |
| 444 | 20240624 | 115300 | 9137765015 | 2175 | 2175 | 2175 | 2170 | 5168 |
| 445 | 20240624 | 115200 | 9126532380 | 2175 | 2170 | 2175 | 2170 | 1607 |
| 446 | 20240624 | 115100 | 9123043215 | 2170 | 2175 | 2175 | 2170 | 5073 |
| 447 | 20240624 | 115000 | 9112022055 | 2175 | 2175 | 2175 | 2170 | 3945 |
| 448 | 20240624 | 114900 | 9103454505 | 2175 | 2170 | 2175 | 2170 | 3027 |
| 449 | 20240624 | 114800 | 9096885785 | 2175 | 2170 | 2175 | 2170 | 3348 |
| 450 | 20240624 | 114700 | 9089619320 | 2175 | 2175 | 2175 | 2170 | 5197 |
| 451 | 20240624 | 114600 | 9078315930 | 2175 | 2180 | 2180 | 2175 | 3798 |
| 452 | 20240624 | 114500 | 9070054375 | 2175 | 2175 | 2180 | 2175 | 10229 |
| 453 | 20240624 | 114400 | 9047803420 | 2175 | 2180 | 2180 | 2175 | 7085 |
| 454 | 20240624 | 114300 | 9032373100 | 2180 | 2175 | 2180 | 2170 | 13789 |
| 455 | 20240624 | 114200 | 9002397455 | 2175 | 2175 | 2180 | 2175 | 4533 |
| 456 | 20240624 | 114100 | 8992537145 | 2175 | 2175 | 2175 | 2175 | 9357 |
| 457 | 20240624 | 114000 | 8972185670 | 2175 | 2175 | 2175 | 2170 | 3661 |
| 458 | 20240624 | 113900 | 8964232140 | 2170 | 2175 | 2175 | 2170 | 6309 |
| 459 | 20240624 | 113800 | 8950541600 | 2170 | 2170 | 2170 | 2165 | 7135 |
| 460 | 20240624 | 113700 | 8935070130 | 2170 | 2165 | 2170 | 2165 | 9419 |
| 461 | 20240624 | 113600 | 8914653805 | 2170 | 2170 | 2170 | 2165 | 3871 |
| 462 | 20240624 | 113500 | 8906263735 | 2170 | 2170 | 2170 | 2165 | 2354 |
| 463 | 20240624 | 113400 | 8901165915 | 2170 | 2160 | 2170 | 2160 | 7346 |
| 464 | 20240624 | 113300 | 8885264315 | 2165 | 2165 | 2165 | 2160 | 3858 |
| 465 | 20240624 | 113200 | 8876913910 | 2165 | 2165 | 2165 | 2160 | 9176 |
| 466 | 20240624 | 113100 | 8857069520 | 2165 | 2160 | 2165 | 2160 | 23898 |
| 467 | 20240624 | 113000 | 8805358535 | 2165 | 2170 | 2170 | 2160 | 12865 |
| 468 | 20240624 | 112900 | 8777512125 | 2165 | 2165 | 2170 | 2160 | 5007 |
| 469 | 20240624 | 112800 | 8766672610 | 2165 | 2170 | 2170 | 2160 | 13944 |
| 470 | 20240624 | 112700 | 8736482680 | 2170 | 2175 | 2175 | 2165 | 945 |
| 471 | 20240624 | 112600 | 8734434545 | 2175 | 2165 | 2175 | 2165 | 3175 |
| 472 | 20240624 | 112500 | 8727559750 | 2170 | 2170 | 2175 | 2165 | 15271 |
| 473 | 20240624 | 112400 | 8694398240 | 2175 | 2170 | 2175 | 2165 | 18093 |
| 474 | 20240624 | 112300 | 8655137140 | 2175 | 2175 | 2175 | 2170 | 14289 |
| 475 | 20240624 | 112200 | 8624063980 | 2175 | 2170 | 2175 | 2165 | 11411 |
| 476 | 20240624 | 112100 | 8599319445 | 2170 | 2170 | 2170 | 2165 | 8497 |
| 477 | 20240624 | 112000 | 8580908550 | 2170 | 2165 | 2170 | 2165 | 2000 |
| 478 | 20240624 | 111900 | 8576569440 | 2165 | 2165 | 2170 | 2160 | 17132 |
| 479 | 20240624 | 111800 | 8539497020 | 2165 | 2165 | 2170 | 2165 | 16294 |
| 480 | 20240624 | 111700 | 8504217030 | 2170 | 2170 | 2170 | 2165 | 1668 |
| 481 | 20240624 | 111600 | 8500602010 | 2170 | 2170 | 2170 | 2165 | 11956 |
| 482 | 20240624 | 111500 | 8474670390 | 2170 | 2160 | 2170 | 2160 | 8700 |
| 483 | 20240624 | 111400 | 8455866890 | 2165 | 2165 | 2170 | 2160 | 17295 |
| 484 | 20240624 | 111300 | 8418461050 | 2165 | 2170 | 2170 | 2160 | 15227 |
| 485 | 20240624 | 111200 | 8385499565 | 2165 | 2170 | 2170 | 2165 | 5025 |
| 486 | 20240624 | 111100 | 8374610310 | 2170 | 2170 | 2170 | 2165 | 6692 |
| 487 | 20240624 | 111000 | 8360096465 | 2170 | 2170 | 2170 | 2165 | 9089 |
| 488 | 20240624 | 110900 | 8340400340 | 2165 | 2170 | 2170 | 2165 | 10057 |
| 489 | 20240624 | 110800 | 8318597175 | 2165 | 2165 | 2170 | 2165 | 1687 |
| 490 | 20240624 | 110700 | 8314942220 | 2165 | 2175 | 2175 | 2165 | 9524 |
| 491 | 20240624 | 110600 | 8294322095 | 2170 | 2165 | 2170 | 2165 | 11239 |
| 492 | 20240624 | 110500 | 8269966315 | 2170 | 2170 | 2175 | 2165 | 7898 |
| 493 | 20240624 | 110400 | 8252833715 | 2170 | 2165 | 2175 | 2165 | 38027 |
| 494 | 20240624 | 110300 | 8170420615 | 2170 | 2165 | 2175 | 2165 | 35003 |
| 495 | 20240624 | 110200 | 8094537925 | 2165 | 2165 | 2170 | 2165 | 1485 |
| 496 | 20240624 | 110100 | 8091320225 | 2165 | 2165 | 2165 | 2165 | 9487 |
| 497 | 20240624 | 110000 | 8070780870 | 2165 | 2170 | 2170 | 2165 | 11695 |
| 498 | 20240624 | 105900 | 8045435770 | 2165 | 2160 | 2170 | 2160 | 19257 |
| 499 | 20240624 | 105800 | 8003698010 | 2165 | 2165 | 2165 | 2160 | 20618 |
| 500 | 20240624 | 105700 | 7959096145 | 2160 | 2160 | 2165 | 2150 | 54152 |
| 501 | 20240624 | 105600 | 7842351905 | 2160 | 2155 | 2165 | 2150 | 44460 |
| 502 | 20240624 | 105500 | 7746518445 | 2155 | 2165 | 2170 | 2150 | 190516 |
| 503 | 20240624 | 105400 | 7335760935 | 2165 | 2175 | 2175 | 2165 | 124546 |
| 504 | 20240624 | 105300 | 7065548125 | 2175 | 2175 | 2175 | 2175 | 25784 |
| 505 | 20240624 | 105200 | 7009467925 | 2175 | 2180 | 2180 | 2175 | 21646 |
| 506 | 20240624 | 105100 | 6962368940 | 2180 | 2180 | 2185 | 2180 | 16677 |
| 507 | 20240624 | 105000 | 6926012530 | 2180 | 2180 | 2185 | 2175 | 12973 |
| 508 | 20240624 | 104900 | 6897715555 | 2180 | 2180 | 2185 | 2180 | 42013 |
| 509 | 20240624 | 104800 | 6805988395 | 2180 | 2180 | 2185 | 2180 | 10430 |
| 510 | 20240624 | 104700 | 6783223490 | 2180 | 2180 | 2185 | 2175 | 32642 |
| 511 | 20240624 | 104600 | 6712051965 | 2180 | 2180 | 2185 | 2180 | 32012 |
| 512 | 20240624 | 104500 | 6642244580 | 2185 | 2190 | 2190 | 2180 | 132257 |
| 513 | 20240624 | 104400 | 6353440920 | 2190 | 2190 | 2190 | 2185 | 45988 |
| 514 | 20240624 | 104300 | 6252759370 | 2195 | 2195 | 2195 | 2190 | 10124 |
| 515 | 20240624 | 104200 | 6230557570 | 2190 | 2190 | 2195 | 2190 | 3088 |
| 516 | 20240624 | 104100 | 6223794735 | 2190 | 2195 | 2195 | 2190 | 8806 |
| 517 | 20240624 | 104000 | 6204506110 | 2190 | 2195 | 2200 | 2190 | 14852 |
| 518 | 20240624 | 103900 | 6171928100 | 2195 | 2190 | 2195 | 2190 | 14177 |
| 519 | 20240624 | 103800 | 6140877660 | 2195 | 2195 | 2195 | 2190 | 10058 |
| 520 | 20240624 | 103700 | 6118833180 | 2195 | 2190 | 2195 | 2190 | 3039 |
| 521 | 20240624 | 103600 | 6112174150 | 2190 | 2190 | 2195 | 2190 | 19331 |
| 522 | 20240624 | 103500 | 6069836255 | 2190 | 2200 | 2200 | 2190 | 23851 |
| 523 | 20240624 | 103400 | 6017539165 | 2200 | 2195 | 2200 | 2190 | 11807 |
| 524 | 20240624 | 103300 | 5991626000 | 2195 | 2195 | 2195 | 2190 | 11397 |
| 525 | 20240624 | 103200 | 5966630110 | 2190 | 2195 | 2200 | 2190 | 11645 |
| 526 | 20240624 | 103100 | 5941079520 | 2190 | 2195 | 2200 | 2190 | 4202 |
| 527 | 20240624 | 103000 | 5931863670 | 2195 | 2200 | 2200 | 2195 | 48515 |
| 528 | 20240624 | 102900 | 5825297065 | 2195 | 2195 | 2200 | 2195 | 8740 |
| 529 | 20240624 | 102800 | 5806091365 | 2195 | 2195 | 2200 | 2195 | 11332 |
| 530 | 20240624 | 102700 | 5781214505 | 2195 | 2195 | 2200 | 2195 | 2369 |
| 531 | 20240624 | 102600 | 5776013990 | 2200 | 2195 | 2200 | 2195 | 6396 |
| 532 | 20240624 | 102500 | 5761974135 | 2195 | 2195 | 2200 | 2195 | 7213 |
| 533 | 20240624 | 102400 | 5746138605 | 2195 | 2200 | 2200 | 2195 | 7846 |
| 534 | 20240624 | 102300 | 5728878415 | 2200 | 2200 | 2205 | 2200 | 13447 |
| 535 | 20240624 | 102200 | 5699295005 | 2200 | 2210 | 2210 | 2200 | 8341 |
| 536 | 20240624 | 102100 | 5680942805 | 2210 | 2200 | 2210 | 2200 | 14543 |
| 537 | 20240624 | 102000 | 5648885485 | 2200 | 2200 | 2205 | 2195 | 22451 |
| 538 | 20240624 | 101900 | 5599479470 | 2195 | 2200 | 2200 | 2195 | 16604 |
| 539 | 20240624 | 101800 | 5563013640 | 2195 | 2195 | 2200 | 2195 | 14361 |
| 540 | 20240624 | 101700 | 5531489350 | 2200 | 2195 | 2200 | 2190 | 71051 |
| 541 | 20240624 | 101600 | 5375538255 | 2195 | 2200 | 2200 | 2195 | 13919 |
| 542 | 20240624 | 101500 | 5344984310 | 2200 | 2200 | 2200 | 2195 | 9546 |
| 543 | 20240624 | 101400 | 5324026390 | 2200 | 2200 | 2200 | 2195 | 14889 |
| 544 | 20240624 | 101300 | 5291278675 | 2200 | 2205 | 2205 | 2200 | 36323 |
| 545 | 20240624 | 101200 | 5211363830 | 2205 | 2210 | 2210 | 2200 | 6808 |
| 546 | 20240624 | 101100 | 5196362905 | 2210 | 2200 | 2210 | 2200 | 21814 |
| 547 | 20240624 | 101000 | 5148302925 | 2205 | 2205 | 2205 | 2200 | 12553 |
| 548 | 20240624 | 100900 | 5120641780 | 2205 | 2210 | 2210 | 2200 | 9026 |
| 549 | 20240624 | 100800 | 5100753470 | 2205 | 2200 | 2205 | 2200 | 16414 |
| 550 | 20240624 | 100700 | 5064600485 | 2205 | 2205 | 2205 | 2200 | 17057 |
| 551 | 20240624 | 100600 | 5027063445 | 2200 | 2200 | 2205 | 2200 | 10444 |
| 552 | 20240624 | 100500 | 5004083630 | 2205 | 2205 | 2205 | 2195 | 17356 |
| 553 | 20240624 | 100400 | 4965883765 | 2205 | 2205 | 2210 | 2200 | 3303 |
| 554 | 20240624 | 100300 | 4958612325 | 2205 | 2205 | 2210 | 2205 | 11008 |
| 555 | 20240624 | 100200 | 4934334240 | 2210 | 2205 | 2210 | 2205 | 6094 |
| 556 | 20240624 | 100100 | 4920890595 | 2210 | 2205 | 2210 | 2205 | 9415 |
| 557 | 20240624 | 100000 | 4900121030 | 2210 | 2205 | 2210 | 2200 | 30107 |
| 558 | 20240624 | 095900 | 4833718330 | 2205 | 2205 | 2205 | 2200 | 13226 |
| 559 | 20240624 | 095800 | 4804555500 | 2205 | 2205 | 2205 | 2200 | 12731 |
| 560 | 20240624 | 095700 | 4776546555 | 2205 | 2205 | 2210 | 2200 | 14584 |
| 561 | 20240624 | 095600 | 4744396170 | 2210 | 2210 | 2210 | 2205 | 27049 |
| 562 | 20240624 | 095500 | 4684674235 | 2210 | 2205 | 2210 | 2205 | 5958 |
| 563 | 20240624 | 095400 | 4671521950 | 2210 | 2205 | 2210 | 2205 | 13110 |
| 564 | 20240624 | 095300 | 4642614395 | 2205 | 2205 | 2210 | 2200 | 36393 |
| 565 | 20240624 | 095200 | 4562475100 | 2210 | 2200 | 2210 | 2200 | 53653 |
| 566 | 20240624 | 095100 | 4444241985 | 2200 | 2200 | 2205 | 2195 | 35606 |
| 567 | 20240624 | 095000 | 4365955475 | 2200 | 2200 | 2205 | 2195 | 38196 |
| 568 | 20240624 | 094900 | 4281917965 | 2200 | 2210 | 2210 | 2195 | 102738 |
| 569 | 20240624 | 094800 | 4055883555 | 2205 | 2205 | 2210 | 2205 | 8879 |
| 570 | 20240624 | 094700 | 4036304500 | 2210 | 2205 | 2210 | 2205 | 17351 |
| 571 | 20240624 | 094600 | 3998045185 | 2205 | 2210 | 2210 | 2205 | 17577 |
| 572 | 20240624 | 094500 | 3959283990 | 2210 | 2210 | 2215 | 2205 | 45849 |
| 573 | 20240624 | 094400 | 3857963540 | 2215 | 2215 | 2220 | 2210 | 21161 |
| 574 | 20240624 | 094300 | 3811150825 | 2215 | 2215 | 2220 | 2215 | 5006 |
| 575 | 20240624 | 094200 | 3800062030 | 2215 | 2215 | 2215 | 2210 | 8590 |
| 576 | 20240624 | 094100 | 3781039780 | 2215 | 2210 | 2220 | 2210 | 12054 |
| 577 | 20240624 | 094000 | 3754348180 | 2210 | 2215 | 2215 | 2210 | 5422 |
| 578 | 20240624 | 093900 | 3742343055 | 2215 | 2220 | 2220 | 2210 | 18933 |
| 579 | 20240624 | 093800 | 3700441025 | 2220 | 2215 | 2220 | 2215 | 14502 |
| 580 | 20240624 | 093700 | 3668304035 | 2215 | 2215 | 2220 | 2210 | 5357 |
| 581 | 20240624 | 093600 | 3656440800 | 2210 | 2215 | 2220 | 2210 | 11244 |
| 582 | 20240624 | 093500 | 3631549325 | 2215 | 2215 | 2220 | 2215 | 13052 |
| 583 | 20240624 | 093400 | 3602627150 | 2215 | 2210 | 2220 | 2210 | 16192 |
| 584 | 20240624 | 093300 | 3566806335 | 2215 | 2215 | 2220 | 2215 | 34314 |
| 585 | 20240624 | 093200 | 3490798700 | 2220 | 2220 | 2220 | 2215 | 10558 |
| 586 | 20240624 | 093100 | 3467407675 | 2220 | 2225 | 2225 | 2215 | 14810 |
| 587 | 20240624 | 093000 | 3434525235 | 2225 | 2220 | 2230 | 2220 | 10206 |
| 588 | 20240624 | 092900 | 3411823985 | 2225 | 2220 | 2225 | 2215 | 2968 |
| 589 | 20240624 | 092800 | 3405236105 | 2220 | 2220 | 2220 | 2215 | 31618 |
| 590 | 20240624 | 092700 | 3335054085 | 2220 | 2215 | 2220 | 2215 | 12393 |
| 591 | 20240624 | 092600 | 3307576720 | 2215 | 2220 | 2220 | 2215 | 24373 |
| 592 | 20240624 | 092500 | 3253590025 | 2215 | 2220 | 2220 | 2215 | 21337 |
| 593 | 20240624 | 092400 | 3206312760 | 2220 | 2215 | 2225 | 2215 | 48636 |
| 594 | 20240624 | 092300 | 3098428355 | 2215 | 2220 | 2220 | 2210 | 40413 |
| 595 | 20240624 | 092200 | 3008893830 | 2215 | 2220 | 2220 | 2215 | 23458 |
| 596 | 20240624 | 092100 | 2956909765 | 2220 | 2220 | 2220 | 2215 | 19346 |
| 597 | 20240624 | 092000 | 2914012120 | 2220 | 2230 | 2230 | 2215 | 23833 |
| 598 | 20240624 | 091900 | 2861096065 | 2225 | 2225 | 2230 | 2220 | 15740 |
| 599 | 20240624 | 091800 | 2826076315 | 2225 | 2235 | 2235 | 2225 | 26160 |
| 600 | 20240624 | 091700 | 2767770840 | 2235 | 2235 | 2240 | 2230 | 18396 |
| 601 | 20240624 | 091600 | 2726626220 | 2240 | 2240 | 2240 | 2235 | 43681 |
| 602 | 20240624 | 091500 | 2628888800 | 2235 | 2230 | 2235 | 2230 | 7728 |
| 603 | 20240624 | 091400 | 2611648695 | 2225 | 2225 | 2230 | 2225 | 16563 |
| 604 | 20240624 | 091300 | 2574735480 | 2225 | 2230 | 2240 | 2225 | 78649 |
| 605 | 20240624 | 091200 | 2399354380 | 2235 | 2250 | 2250 | 2230 | 81545 |
| 606 | 20240624 | 091100 | 2216825790 | 2245 | 2240 | 2255 | 2235 | 82562 |
| 607 | 20240624 | 091000 | 2031446350 | 2240 | 2240 | 2245 | 2235 | 48676 |
| 608 | 20240624 | 090900 | 1922482740 | 2240 | 2240 | 2245 | 2235 | 43467 |
| 609 | 20240624 | 090800 | 1825127450 | 2240 | 2235 | 2245 | 2230 | 53027 |
| 610 | 20240624 | 090700 | 1706394760 | 2235 | 2220 | 2240 | 2210 | 60239 |
| 611 | 20240624 | 090600 | 1572136715 | 2220 | 2215 | 2225 | 2210 | 42116 |
| 612 | 20240624 | 090500 | 1478806325 | 2215 | 2205 | 2215 | 2195 | 36596 |
| 613 | 20240624 | 090400 | 1398163075 | 2195 | 2205 | 2210 | 2190 | 63132 |
| 614 | 20240624 | 090300 | 1259276835 | 2205 | 2215 | 2215 | 2185 | 269331 |
| 615 | 20240624 | 090200 | 667588635 | 2215 | 2225 | 2225 | 2210 | 81215 |
| 616 | 20240624 | 090100 | 487385340 | 2230 | 2245 | 2245 | 2225 | 40510 |
| 617 | 20240624 | 090000 | 396848185 | 2245 | 2235 | 2250 | 2230 | 162029 |