31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 152813 |
| 3 | 20240625 | 191400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240625 | 191300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240625 | 191200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240625 | 191100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240625 | 191000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240625 | 190900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240625 | 190800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240625 | 190700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240625 | 190600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240625 | 190500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240625 | 190400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240625 | 190300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240625 | 190200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240625 | 190100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240625 | 190000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240625 | 185900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240625 | 185800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240625 | 185700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240625 | 185600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240625 | 185500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240625 | 185400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240625 | 185300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240625 | 185200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240625 | 185100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240625 | 185000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240625 | 184900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240625 | 184800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240625 | 184700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240625 | 184600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240625 | 184500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 152813 |
| 33 | 20240625 | 184400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240625 | 184300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240625 | 184200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240625 | 184100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240625 | 184000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240625 | 183900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240625 | 183800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240625 | 183700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240625 | 183600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240625 | 183500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240625 | 183400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240625 | 183300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240625 | 183200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240625 | 183100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240625 | 183000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240625 | 182900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240625 | 182800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240625 | 182700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240625 | 182600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240625 | 182500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240625 | 182400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240625 | 182300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240625 | 182200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240625 | 182100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240625 | 182000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240625 | 181900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240625 | 181800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240625 | 181700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240625 | 181600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240625 | 181500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 152813 |
| 63 | 20240625 | 181400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240625 | 181300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240625 | 181200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240625 | 181100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240625 | 181000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240625 | 180900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240625 | 180800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240625 | 180700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240625 | 180600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240625 | 180500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240625 | 180400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240625 | 180300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240625 | 180200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240625 | 180100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240625 | 180000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240625 | 175900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240625 | 175800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240625 | 175700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240625 | 175600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240625 | 175500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240625 | 175400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240625 | 175300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240625 | 175200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240625 | 175100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240625 | 175000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240625 | 174900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240625 | 174800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240625 | 174700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240625 | 174600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240625 | 174500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 152813 |
| 93 | 20240625 | 174400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240625 | 174300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240625 | 174200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240625 | 174100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240625 | 174000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240625 | 173900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240625 | 173800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240625 | 173700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240625 | 173600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240625 | 173500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240625 | 173400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240625 | 173300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240625 | 173200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240625 | 173100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240625 | 173000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240625 | 172900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240625 | 172800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240625 | 172700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240625 | 172600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240625 | 172500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240625 | 172400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240625 | 172300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240625 | 172200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240625 | 172100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240625 | 172000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240625 | 171900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240625 | 171800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240625 | 171700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240625 | 171600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240625 | 171500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 152813 |
| 123 | 20240625 | 171400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240625 | 171300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240625 | 171200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240625 | 171100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240625 | 171000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240625 | 170900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240625 | 170800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240625 | 170700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240625 | 170600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240625 | 170500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240625 | 170400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240625 | 170300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240625 | 170200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240625 | 170100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240625 | 170000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240625 | 165900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240625 | 165800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240625 | 165700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240625 | 165600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240625 | 165500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240625 | 165400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240625 | 165300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240625 | 165200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240625 | 165100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240625 | 165000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240625 | 164900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240625 | 164800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240625 | 164700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240625 | 164600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240625 | 164500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 152813 |
| 153 | 20240625 | 164400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240625 | 164300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240625 | 164200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240625 | 164100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240625 | 164000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240625 | 163900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240625 | 163800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240625 | 163700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240625 | 163600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240625 | 163500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240625 | 163400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240625 | 163300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240625 | 163200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240625 | 163100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240625 | 163000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240625 | 162900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240625 | 162800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240625 | 162700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240625 | 162600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240625 | 162500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240625 | 162400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240625 | 162300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240625 | 162200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240625 | 162100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240625 | 162000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240625 | 161900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240625 | 161800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240625 | 161700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240625 | 161600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240625 | 161500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 152813 |
| 183 | 20240625 | 161400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240625 | 161300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240625 | 161200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240625 | 161100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240625 | 161000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240625 | 160900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240625 | 160800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240625 | 160700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240625 | 160600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240625 | 160500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240625 | 160400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240625 | 160300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240625 | 160200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240625 | 160100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240625 | 160000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240625 | 155900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240625 | 155800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240625 | 155700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240625 | 155600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240625 | 155500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240625 | 155400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240625 | 155300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240625 | 155200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240625 | 155100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240625 | 155000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240625 | 154900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240625 | 154800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20240625 | 154700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20240625 | 154600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20240625 | 154500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 152813 |
| 213 | 20240625 | 154400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20240625 | 154300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20240625 | 154200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20240625 | 154100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20240625 | 154000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20240625 | 153900 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20240625 | 153800 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20240625 | 153700 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20240625 | 153600 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20240625 | 153500 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20240625 | 153400 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20240625 | 153300 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20240625 | 153200 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20240625 | 153100 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20240625 | 153000 | 12200338150 | 2130 | 2130 | 2130 | 2130 | 152813 |
| 228 | 20240625 | 152900 | 11874846460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20240625 | 152800 | 11874846460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20240625 | 152700 | 11874846460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20240625 | 152600 | 11874846460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20240625 | 152500 | 11874846460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20240625 | 152400 | 11874846460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20240625 | 152300 | 11874846460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20240625 | 152200 | 11874846460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20240625 | 152100 | 11874846460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20240625 | 152000 | 11874846460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20240625 | 151900 | 11874846460 | 2130 | 2125 | 2130 | 2120 | 26105 |
| 239 | 20240625 | 151800 | 11819363410 | 2120 | 2120 | 2125 | 2120 | 6008 |
| 240 | 20240625 | 151700 | 11806619765 | 2125 | 2120 | 2125 | 2120 | 3148 |
| 241 | 20240625 | 151600 | 11799941910 | 2120 | 2125 | 2125 | 2120 | 40055 |
| 242 | 20240625 | 151500 | 11715010980 | 2120 | 2125 | 2125 | 2120 | 21605 |
| 243 | 20240625 | 151400 | 11669204765 | 2125 | 2120 | 2130 | 2120 | 13233 |
| 244 | 20240625 | 151300 | 11641091610 | 2125 | 2125 | 2130 | 2120 | 14417 |
| 245 | 20240625 | 151200 | 11610473810 | 2130 | 2125 | 2130 | 2120 | 13217 |
| 246 | 20240625 | 151100 | 11582437310 | 2125 | 2125 | 2130 | 2120 | 3776 |
| 247 | 20240625 | 151000 | 11574413905 | 2125 | 2120 | 2130 | 2120 | 13269 |
| 248 | 20240625 | 150900 | 11546222255 | 2125 | 2130 | 2130 | 2125 | 6338 |
| 249 | 20240625 | 150800 | 11532730480 | 2130 | 2130 | 2130 | 2120 | 49246 |
| 250 | 20240625 | 150700 | 11428057695 | 2130 | 2130 | 2130 | 2125 | 19016 |
| 251 | 20240625 | 150600 | 11387584600 | 2130 | 2125 | 2130 | 2125 | 21146 |
| 252 | 20240625 | 150500 | 11342564990 | 2125 | 2125 | 2130 | 2125 | 22671 |
| 253 | 20240625 | 150400 | 11294352240 | 2130 | 2125 | 2130 | 2125 | 15013 |
| 254 | 20240625 | 150300 | 11262447605 | 2125 | 2125 | 2130 | 2125 | 6671 |
| 255 | 20240625 | 150200 | 11248249360 | 2130 | 2130 | 2130 | 2125 | 9088 |
| 256 | 20240625 | 150100 | 11228903755 | 2130 | 2130 | 2130 | 2125 | 16284 |
| 257 | 20240625 | 150000 | 11194234815 | 2130 | 2130 | 2130 | 2125 | 13656 |
| 258 | 20240625 | 145900 | 11165150430 | 2130 | 2130 | 2130 | 2125 | 9709 |
| 259 | 20240625 | 145800 | 11144473650 | 2130 | 2130 | 2130 | 2125 | 23346 |
| 260 | 20240625 | 145700 | 11094752495 | 2130 | 2125 | 2130 | 2125 | 9699 |
| 261 | 20240625 | 145600 | 11074131635 | 2125 | 2130 | 2130 | 2125 | 3360 |
| 262 | 20240625 | 145500 | 11066980890 | 2130 | 2125 | 2130 | 2125 | 2778 |
| 263 | 20240625 | 145400 | 11061073910 | 2125 | 2125 | 2130 | 2125 | 6919 |
| 264 | 20240625 | 145300 | 11046351520 | 2125 | 2125 | 2130 | 2125 | 18790 |
| 265 | 20240625 | 145200 | 11006358450 | 2125 | 2130 | 2130 | 2125 | 4917 |
| 266 | 20240625 | 145100 | 10995895155 | 2130 | 2125 | 2130 | 2120 | 17536 |
| 267 | 20240625 | 145000 | 10958627990 | 2125 | 2125 | 2125 | 2120 | 9687 |
| 268 | 20240625 | 144900 | 10938080365 | 2125 | 2125 | 2125 | 2120 | 21994 |
| 269 | 20240625 | 144800 | 10891395145 | 2125 | 2120 | 2125 | 2120 | 4131 |
| 270 | 20240625 | 144700 | 10882634550 | 2125 | 2120 | 2125 | 2120 | 26299 |
| 271 | 20240625 | 144600 | 10826878175 | 2125 | 2120 | 2125 | 2120 | 6297 |
| 272 | 20240625 | 144500 | 10813523870 | 2120 | 2125 | 2125 | 2120 | 6040 |
| 273 | 20240625 | 144400 | 10800695255 | 2125 | 2120 | 2125 | 2120 | 6852 |
| 274 | 20240625 | 144300 | 10786168160 | 2125 | 2125 | 2125 | 2120 | 10278 |
| 275 | 20240625 | 144200 | 10764367405 | 2125 | 2125 | 2125 | 2120 | 4509 |
| 276 | 20240625 | 144100 | 10754788295 | 2125 | 2120 | 2125 | 2120 | 5189 |
| 277 | 20240625 | 144000 | 10743781790 | 2125 | 2120 | 2125 | 2120 | 2468 |
| 278 | 20240625 | 143900 | 10738547925 | 2125 | 2120 | 2125 | 2120 | 3145 |
| 279 | 20240625 | 143800 | 10731868535 | 2125 | 2120 | 2125 | 2120 | 8824 |
| 280 | 20240625 | 143700 | 10713127000 | 2125 | 2125 | 2130 | 2120 | 71386 |
| 281 | 20240625 | 143600 | 10561593295 | 2130 | 2125 | 2130 | 2125 | 13178 |
| 282 | 20240625 | 143500 | 10533580365 | 2125 | 2125 | 2130 | 2125 | 8001 |
| 283 | 20240625 | 143400 | 10516544455 | 2130 | 2125 | 2130 | 2125 | 3229 |
| 284 | 20240625 | 143300 | 10509678840 | 2125 | 2125 | 2125 | 2125 | 8239 |
| 285 | 20240625 | 143200 | 10492170965 | 2125 | 2125 | 2130 | 2125 | 3209 |
| 286 | 20240625 | 143100 | 10485349665 | 2125 | 2125 | 2130 | 2125 | 12932 |
| 287 | 20240625 | 143000 | 10457865175 | 2130 | 2130 | 2130 | 2125 | 2232 |
| 288 | 20240625 | 142900 | 10453113370 | 2130 | 2130 | 2130 | 2125 | 1950 |
| 289 | 20240625 | 142800 | 10448965800 | 2125 | 2130 | 2130 | 2125 | 17554 |
| 290 | 20240625 | 142700 | 10411575785 | 2130 | 2130 | 2135 | 2130 | 5590 |
| 291 | 20240625 | 142600 | 10399668790 | 2130 | 2130 | 2130 | 2130 | 4336 |
| 292 | 20240625 | 142500 | 10390433110 | 2135 | 2130 | 2135 | 2130 | 9134 |
| 293 | 20240625 | 142400 | 10370953025 | 2140 | 2135 | 2140 | 2130 | 24814 |
| 294 | 20240625 | 142300 | 10317957910 | 2140 | 2135 | 2140 | 2135 | 3202 |
| 295 | 20240625 | 142200 | 10311113115 | 2140 | 2135 | 2145 | 2135 | 24103 |
| 296 | 20240625 | 142100 | 10259535470 | 2140 | 2140 | 2140 | 2135 | 2325 |
| 297 | 20240625 | 142000 | 10254564890 | 2140 | 2140 | 2140 | 2135 | 3373 |
| 298 | 20240625 | 141900 | 10247350090 | 2140 | 2135 | 2140 | 2130 | 8146 |
| 299 | 20240625 | 141800 | 10229965950 | 2135 | 2135 | 2135 | 2130 | 6788 |
| 300 | 20240625 | 141700 | 10215496030 | 2140 | 2130 | 2140 | 2130 | 16323 |
| 301 | 20240625 | 141600 | 10180655375 | 2135 | 2130 | 2135 | 2130 | 9218 |
| 302 | 20240625 | 141500 | 10161018445 | 2130 | 2130 | 2135 | 2130 | 3043 |
| 303 | 20240625 | 141400 | 10154531650 | 2135 | 2135 | 2135 | 2130 | 3918 |
| 304 | 20240625 | 141300 | 10146166845 | 2135 | 2135 | 2140 | 2130 | 12020 |
| 305 | 20240625 | 141200 | 10120513190 | 2135 | 2140 | 2140 | 2135 | 12272 |
| 306 | 20240625 | 141100 | 10094285035 | 2140 | 2140 | 2140 | 2135 | 1047 |
| 307 | 20240625 | 141000 | 10092046665 | 2140 | 2135 | 2140 | 2135 | 616 |
| 308 | 20240625 | 140900 | 10090730760 | 2135 | 2135 | 2140 | 2135 | 2425 |
| 309 | 20240625 | 140800 | 10085551605 | 2135 | 2140 | 2140 | 2135 | 2119 |
| 310 | 20240625 | 140700 | 10081020280 | 2135 | 2135 | 2140 | 2135 | 2576 |
| 311 | 20240625 | 140600 | 10075518290 | 2135 | 2135 | 2140 | 2130 | 7171 |
| 312 | 20240625 | 140500 | 10060210305 | 2135 | 2135 | 2135 | 2130 | 7749 |
| 313 | 20240625 | 140400 | 10043688980 | 2135 | 2130 | 2135 | 2130 | 3550 |
| 314 | 20240625 | 140300 | 10036118605 | 2130 | 2130 | 2135 | 2130 | 3321 |
| 315 | 20240625 | 140200 | 10029038890 | 2130 | 2135 | 2135 | 2130 | 3100 |
| 316 | 20240625 | 140100 | 10022435830 | 2135 | 2130 | 2135 | 2130 | 2496 |
| 317 | 20240625 | 140000 | 10017112200 | 2130 | 2135 | 2135 | 2130 | 3213 |
| 318 | 20240625 | 135900 | 10010255075 | 2130 | 2130 | 2135 | 2130 | 12024 |
| 319 | 20240625 | 135800 | 9984616745 | 2130 | 2130 | 2135 | 2130 | 8369 |
| 320 | 20240625 | 135700 | 9966765725 | 2130 | 2135 | 2135 | 2130 | 5629 |
| 321 | 20240625 | 135600 | 9954770675 | 2130 | 2130 | 2135 | 2130 | 4054 |
| 322 | 20240625 | 135500 | 9946134875 | 2130 | 2130 | 2135 | 2130 | 5694 |
| 323 | 20240625 | 135400 | 9934004155 | 2130 | 2130 | 2135 | 2130 | 2936 |
| 324 | 20240625 | 135300 | 9927750470 | 2130 | 2130 | 2135 | 2130 | 6611 |
| 325 | 20240625 | 135200 | 9913668790 | 2130 | 2135 | 2135 | 2130 | 779 |
| 326 | 20240625 | 135100 | 9912009315 | 2130 | 2135 | 2135 | 2130 | 8583 |
| 327 | 20240625 | 135000 | 9893687120 | 2130 | 2135 | 2135 | 2130 | 5450 |
| 328 | 20240625 | 134900 | 9882074235 | 2135 | 2130 | 2135 | 2130 | 2341 |
| 329 | 20240625 | 134800 | 9877081095 | 2130 | 2130 | 2135 | 2130 | 40373 |
| 330 | 20240625 | 134700 | 9791086265 | 2130 | 2130 | 2135 | 2125 | 9418 |
| 331 | 20240625 | 134600 | 9771027735 | 2125 | 2130 | 2130 | 2125 | 11541 |
| 332 | 20240625 | 134500 | 9746501160 | 2125 | 2125 | 2130 | 2125 | 19123 |
| 333 | 20240625 | 134400 | 9705851150 | 2125 | 2130 | 2130 | 2125 | 3954 |
| 334 | 20240625 | 134300 | 9697448095 | 2130 | 2130 | 2130 | 2125 | 3686 |
| 335 | 20240625 | 134200 | 9689610310 | 2125 | 2130 | 2130 | 2125 | 33957 |
| 336 | 20240625 | 134100 | 9617336590 | 2130 | 2135 | 2135 | 2130 | 5631 |
| 337 | 20240625 | 134000 | 9605333015 | 2130 | 2130 | 2135 | 2130 | 1619 |
| 338 | 20240625 | 133900 | 9601881800 | 2135 | 2135 | 2135 | 2130 | 4968 |
| 339 | 20240625 | 133800 | 9591295310 | 2135 | 2135 | 2135 | 2130 | 5462 |
| 340 | 20240625 | 133700 | 9579656005 | 2135 | 2135 | 2140 | 2135 | 13756 |
| 341 | 20240625 | 133600 | 9550285445 | 2135 | 2135 | 2135 | 2135 | 2013 |
| 342 | 20240625 | 133500 | 9545987690 | 2135 | 2135 | 2140 | 2135 | 4207 |
| 343 | 20240625 | 133400 | 9537004505 | 2140 | 2135 | 2140 | 2135 | 10623 |
| 344 | 20240625 | 133300 | 9514320970 | 2135 | 2140 | 2140 | 2135 | 1196 |
| 345 | 20240625 | 133200 | 9511764970 | 2135 | 2135 | 2140 | 2135 | 7935 |
| 346 | 20240625 | 133100 | 9494796680 | 2135 | 2140 | 2145 | 2135 | 22355 |
| 347 | 20240625 | 133000 | 9446957035 | 2145 | 2145 | 2145 | 2140 | 5342 |
| 348 | 20240625 | 132900 | 9435506985 | 2145 | 2145 | 2145 | 2140 | 2985 |
| 349 | 20240625 | 132800 | 9429112830 | 2145 | 2140 | 2145 | 2140 | 689 |
| 350 | 20240625 | 132700 | 9427638290 | 2145 | 2140 | 2145 | 2140 | 2420 |
| 351 | 20240625 | 132600 | 9422450725 | 2140 | 2145 | 2145 | 2140 | 1413 |
| 352 | 20240625 | 132500 | 9419424580 | 2145 | 2140 | 2145 | 2140 | 2973 |
| 353 | 20240625 | 132400 | 9413055155 | 2140 | 2145 | 2145 | 2140 | 2998 |
| 354 | 20240625 | 132300 | 9406636310 | 2145 | 2145 | 2145 | 2145 | 1226 |
| 355 | 20240625 | 132200 | 9404006540 | 2145 | 2145 | 2145 | 2145 | 3725 |
| 356 | 20240625 | 132100 | 9396016415 | 2145 | 2145 | 2150 | 2145 | 8420 |
| 357 | 20240625 | 132000 | 9377931465 | 2145 | 2145 | 2150 | 2145 | 9069 |
| 358 | 20240625 | 131900 | 9358477760 | 2145 | 2145 | 2145 | 2145 | 838 |
| 359 | 20240625 | 131800 | 9356680250 | 2150 | 2145 | 2150 | 2145 | 6466 |
| 360 | 20240625 | 131700 | 9342807930 | 2150 | 2145 | 2150 | 2145 | 7118 |
| 361 | 20240625 | 131600 | 9327539355 | 2150 | 2150 | 2150 | 2145 | 2241 |
| 362 | 20240625 | 131500 | 9322726000 | 2150 | 2145 | 2150 | 2145 | 905 |
| 363 | 20240625 | 131400 | 9320783955 | 2150 | 2145 | 2150 | 2140 | 24137 |
| 364 | 20240625 | 131300 | 9268919670 | 2145 | 2145 | 2150 | 2145 | 27714 |
| 365 | 20240625 | 131200 | 9209468135 | 2145 | 2145 | 2145 | 2145 | 6070 |
| 366 | 20240625 | 131100 | 9196447985 | 2145 | 2145 | 2145 | 2140 | 2871 |
| 367 | 20240625 | 131000 | 9190289695 | 2145 | 2145 | 2145 | 2140 | 3646 |
| 368 | 20240625 | 130900 | 9182476360 | 2140 | 2145 | 2145 | 2140 | 470 |
| 369 | 20240625 | 130800 | 9181469310 | 2145 | 2140 | 2145 | 2140 | 2116 |
| 370 | 20240625 | 130700 | 9176932080 | 2140 | 2140 | 2140 | 2140 | 1902 |
| 371 | 20240625 | 130600 | 9172861800 | 2140 | 2140 | 2140 | 2135 | 8163 |
| 372 | 20240625 | 130500 | 9155393655 | 2140 | 2135 | 2140 | 2135 | 1301 |
| 373 | 20240625 | 130400 | 9152609765 | 2140 | 2140 | 2140 | 2135 | 2177 |
| 374 | 20240625 | 130300 | 9147956545 | 2145 | 2140 | 2145 | 2140 | 14722 |
| 375 | 20240625 | 130200 | 9116432005 | 2140 | 2140 | 2140 | 2140 | 2141 |
| 376 | 20240625 | 130100 | 9111850265 | 2140 | 2140 | 2140 | 2135 | 2171 |
| 377 | 20240625 | 130000 | 9107208010 | 2140 | 2140 | 2140 | 2135 | 12873 |
| 378 | 20240625 | 125900 | 9079663790 | 2140 | 2140 | 2140 | 2135 | 4772 |
| 379 | 20240625 | 125800 | 9069454265 | 2140 | 2135 | 2140 | 2135 | 23381 |
| 380 | 20240625 | 125700 | 9019530765 | 2135 | 2135 | 2140 | 2135 | 1246 |
| 381 | 20240625 | 125600 | 9016870535 | 2135 | 2140 | 2140 | 2135 | 7680 |
| 382 | 20240625 | 125500 | 9000453390 | 2135 | 2140 | 2140 | 2135 | 18030 |
| 383 | 20240625 | 125400 | 8961878690 | 2140 | 2140 | 2140 | 2135 | 7780 |
| 384 | 20240625 | 125300 | 8945239145 | 2135 | 2140 | 2140 | 2135 | 2402 |
| 385 | 20240625 | 125200 | 8940110815 | 2140 | 2140 | 2140 | 2135 | 3228 |
| 386 | 20240625 | 125100 | 8933210735 | 2140 | 2140 | 2140 | 2140 | 2027 |
| 387 | 20240625 | 125000 | 8928872955 | 2140 | 2135 | 2140 | 2135 | 6960 |
| 388 | 20240625 | 124900 | 8914011315 | 2135 | 2135 | 2135 | 2130 | 28945 |
| 389 | 20240625 | 124800 | 8852275945 | 2135 | 2135 | 2135 | 2130 | 2276 |
| 390 | 20240625 | 124700 | 8847418740 | 2135 | 2130 | 2135 | 2130 | 598 |
| 391 | 20240625 | 124600 | 8846144700 | 2130 | 2130 | 2130 | 2125 | 17014 |
| 392 | 20240625 | 124500 | 8809909965 | 2135 | 2130 | 2135 | 2130 | 2050 |
| 393 | 20240625 | 124400 | 8805542055 | 2130 | 2130 | 2130 | 2130 | 4226 |
| 394 | 20240625 | 124300 | 8796540675 | 2130 | 2130 | 2130 | 2125 | 863 |
| 395 | 20240625 | 124200 | 8794702540 | 2130 | 2130 | 2135 | 2130 | 6164 |
| 396 | 20240625 | 124100 | 8781573210 | 2130 | 2130 | 2130 | 2125 | 3288 |
| 397 | 20240625 | 124000 | 8774574770 | 2130 | 2125 | 2130 | 2125 | 6251 |
| 398 | 20240625 | 123900 | 8761280425 | 2125 | 2125 | 2130 | 2120 | 7954 |
| 399 | 20240625 | 123800 | 8744377645 | 2125 | 2125 | 2130 | 2125 | 20822 |
| 400 | 20240625 | 123700 | 8700126350 | 2125 | 2130 | 2130 | 2125 | 1597 |
| 401 | 20240625 | 123600 | 8696730300 | 2130 | 2130 | 2130 | 2130 | 6828 |
| 402 | 20240625 | 123500 | 8682186660 | 2130 | 2130 | 2130 | 2125 | 2129 |
| 403 | 20240625 | 123400 | 8677661900 | 2130 | 2130 | 2130 | 2130 | 1230 |
| 404 | 20240625 | 123300 | 8675042000 | 2135 | 2130 | 2135 | 2125 | 12746 |
| 405 | 20240625 | 123200 | 8647893365 | 2130 | 2130 | 2135 | 2130 | 14700 |
| 406 | 20240625 | 123100 | 8616582015 | 2130 | 2125 | 2130 | 2125 | 11668 |
| 407 | 20240625 | 123000 | 8591785625 | 2125 | 2130 | 2130 | 2125 | 2003 |
| 408 | 20240625 | 122900 | 8587529230 | 2125 | 2130 | 2130 | 2125 | 7426 |
| 409 | 20240625 | 122800 | 8571737375 | 2130 | 2130 | 2130 | 2125 | 37173 |
| 410 | 20240625 | 122700 | 8492644335 | 2130 | 2130 | 2130 | 2130 | 3063 |
| 411 | 20240625 | 122600 | 8486120145 | 2130 | 2135 | 2135 | 2130 | 2323 |
| 412 | 20240625 | 122500 | 8481166055 | 2135 | 2135 | 2135 | 2130 | 1469 |
| 413 | 20240625 | 122400 | 8478029805 | 2130 | 2135 | 2135 | 2130 | 8784 |
| 414 | 20240625 | 122300 | 8459275980 | 2135 | 2130 | 2135 | 2130 | 1187 |
| 415 | 20240625 | 122200 | 8456745005 | 2130 | 2130 | 2130 | 2130 | 3813 |
| 416 | 20240625 | 122100 | 8448623315 | 2130 | 2125 | 2130 | 2125 | 3458 |
| 417 | 20240625 | 122000 | 8441267775 | 2130 | 2130 | 2130 | 2125 | 26005 |
| 418 | 20240625 | 121900 | 8385881030 | 2130 | 2130 | 2135 | 2130 | 8121 |
| 419 | 20240625 | 121800 | 8368583295 | 2130 | 2125 | 2130 | 2120 | 10542 |
| 420 | 20240625 | 121700 | 8346180815 | 2125 | 2130 | 2130 | 2120 | 29939 |
| 421 | 20240625 | 121600 | 8282560435 | 2125 | 2130 | 2130 | 2125 | 8267 |
| 422 | 20240625 | 121500 | 8264992020 | 2130 | 2130 | 2130 | 2125 | 8497 |
| 423 | 20240625 | 121400 | 8246893425 | 2125 | 2125 | 2125 | 2125 | 2849 |
| 424 | 20240625 | 121300 | 8240839300 | 2125 | 2130 | 2130 | 2125 | 1025 |
| 425 | 20240625 | 121200 | 8238661165 | 2130 | 2130 | 2130 | 2130 | 85 |
| 426 | 20240625 | 121100 | 8238480115 | 2130 | 2125 | 2130 | 2125 | 3030 |
| 427 | 20240625 | 121000 | 8232032230 | 2125 | 2130 | 2130 | 2125 | 701 |
| 428 | 20240625 | 120900 | 8230541345 | 2130 | 2125 | 2130 | 2125 | 1391 |
| 429 | 20240625 | 120800 | 8227585465 | 2125 | 2130 | 2130 | 2125 | 3130 |
| 430 | 20240625 | 120700 | 8220933625 | 2130 | 2125 | 2130 | 2125 | 1344 |
| 431 | 20240625 | 120600 | 8218072405 | 2125 | 2130 | 2130 | 2125 | 320 |
| 432 | 20240625 | 120500 | 8217391615 | 2130 | 2130 | 2130 | 2125 | 5469 |
| 433 | 20240625 | 120400 | 8205743645 | 2130 | 2125 | 2135 | 2125 | 1104 |
| 434 | 20240625 | 120300 | 8203392450 | 2125 | 2130 | 2130 | 2125 | 1927 |
| 435 | 20240625 | 120200 | 8199291250 | 2130 | 2130 | 2130 | 2130 | 2256 |
| 436 | 20240625 | 120100 | 8194485970 | 2125 | 2125 | 2130 | 2125 | 2335 |
| 437 | 20240625 | 120000 | 8189514060 | 2125 | 2130 | 2130 | 2125 | 1326 |
| 438 | 20240625 | 115900 | 8186695285 | 2130 | 2130 | 2130 | 2125 | 263 |
| 439 | 20240625 | 115800 | 8186135380 | 2130 | 2135 | 2135 | 2130 | 6993 |
| 440 | 20240625 | 115700 | 8171231890 | 2135 | 2125 | 2135 | 2125 | 7084 |
| 441 | 20240625 | 115600 | 8156158215 | 2125 | 2125 | 2130 | 2125 | 2330 |
| 442 | 20240625 | 115500 | 8151196990 | 2125 | 2125 | 2130 | 2125 | 5538 |
| 443 | 20240625 | 115400 | 8139424890 | 2125 | 2130 | 2130 | 2125 | 5764 |
| 444 | 20240625 | 115300 | 8127170815 | 2130 | 2125 | 2130 | 2125 | 1967 |
| 445 | 20240625 | 115200 | 8122988145 | 2125 | 2130 | 2135 | 2125 | 7364 |
| 446 | 20240625 | 115100 | 8107283965 | 2130 | 2130 | 2135 | 2130 | 18613 |
| 447 | 20240625 | 115000 | 8067638240 | 2130 | 2130 | 2135 | 2130 | 6764 |
| 448 | 20240625 | 114900 | 8053220860 | 2130 | 2135 | 2135 | 2125 | 48465 |
| 449 | 20240625 | 114800 | 7950022060 | 2135 | 2135 | 2135 | 2135 | 1590 |
| 450 | 20240625 | 114700 | 7946627410 | 2135 | 2135 | 2135 | 2135 | 312 |
| 451 | 20240625 | 114600 | 7945961290 | 2130 | 2135 | 2135 | 2130 | 2536 |
| 452 | 20240625 | 114500 | 7940559190 | 2135 | 2130 | 2135 | 2130 | 16758 |
| 453 | 20240625 | 114400 | 7904851895 | 2130 | 2135 | 2135 | 2130 | 1206 |
| 454 | 20240625 | 114300 | 7902280095 | 2135 | 2135 | 2135 | 2135 | 142 |
| 455 | 20240625 | 114200 | 7901976925 | 2135 | 2135 | 2135 | 2130 | 1032 |
| 456 | 20240625 | 114100 | 7899777365 | 2130 | 2135 | 2135 | 2130 | 6637 |
| 457 | 20240625 | 114000 | 7885640530 | 2130 | 2135 | 2135 | 2130 | 5623 |
| 458 | 20240625 | 113900 | 7873663275 | 2135 | 2130 | 2135 | 2130 | 587 |
| 459 | 20240625 | 113800 | 7872411360 | 2130 | 2135 | 2135 | 2130 | 2487 |
| 460 | 20240625 | 113700 | 7867113460 | 2135 | 2140 | 2140 | 2130 | 24394 |
| 461 | 20240625 | 113600 | 7815030160 | 2140 | 2140 | 2140 | 2135 | 7411 |
| 462 | 20240625 | 113500 | 7799175630 | 2140 | 2135 | 2140 | 2135 | 6260 |
| 463 | 20240625 | 113400 | 7785810180 | 2135 | 2140 | 2140 | 2135 | 2167 |
| 464 | 20240625 | 113300 | 7781180000 | 2135 | 2135 | 2140 | 2135 | 8984 |
| 465 | 20240625 | 113200 | 7761960765 | 2135 | 2135 | 2135 | 2135 | 4040 |
| 466 | 20240625 | 113100 | 7753335365 | 2135 | 2140 | 2140 | 2135 | 2674 |
| 467 | 20240625 | 113000 | 7747626365 | 2135 | 2135 | 2140 | 2135 | 8665 |
| 468 | 20240625 | 112900 | 7729121590 | 2135 | 2135 | 2140 | 2135 | 1864 |
| 469 | 20240625 | 112800 | 7725141930 | 2135 | 2140 | 2140 | 2135 | 21537 |
| 470 | 20240625 | 112700 | 7679113930 | 2140 | 2135 | 2140 | 2135 | 8286 |
| 471 | 20240625 | 112600 | 7661421615 | 2140 | 2140 | 2140 | 2140 | 5150 |
| 472 | 20240625 | 112500 | 7650400615 | 2140 | 2140 | 2140 | 2135 | 4577 |
| 473 | 20240625 | 112400 | 7640616835 | 2140 | 2140 | 2140 | 2135 | 4509 |
| 474 | 20240625 | 112300 | 7630975235 | 2140 | 2135 | 2140 | 2135 | 1775 |
| 475 | 20240625 | 112200 | 7627183075 | 2135 | 2135 | 2140 | 2135 | 354 |
| 476 | 20240625 | 112100 | 7626426520 | 2140 | 2140 | 2140 | 2135 | 3099 |
| 477 | 20240625 | 112000 | 7619809195 | 2140 | 2140 | 2140 | 2135 | 704 |
| 478 | 20240625 | 111900 | 7618302735 | 2140 | 2140 | 2140 | 2135 | 1343 |
| 479 | 20240625 | 111800 | 7615428815 | 2140 | 2135 | 2140 | 2135 | 270 |
| 480 | 20240625 | 111700 | 7614852280 | 2135 | 2135 | 2140 | 2135 | 1276 |
| 481 | 20240625 | 111600 | 7612127870 | 2140 | 2140 | 2140 | 2135 | 6123 |
| 482 | 20240625 | 111500 | 7599034900 | 2135 | 2140 | 2140 | 2135 | 4680 |
| 483 | 20240625 | 111400 | 7589020230 | 2140 | 2140 | 2145 | 2140 | 12620 |
| 484 | 20240625 | 111300 | 7562013330 | 2140 | 2140 | 2140 | 2135 | 4842 |
| 485 | 20240625 | 111200 | 7551653955 | 2140 | 2140 | 2140 | 2140 | 13706 |
| 486 | 20240625 | 111100 | 7522323115 | 2140 | 2140 | 2140 | 2135 | 23892 |
| 487 | 20240625 | 111000 | 7471194240 | 2135 | 2130 | 2135 | 2130 | 22581 |
| 488 | 20240625 | 110900 | 7422994455 | 2135 | 2135 | 2135 | 2130 | 2448 |
| 489 | 20240625 | 110800 | 7417778240 | 2135 | 2135 | 2135 | 2130 | 2928 |
| 490 | 20240625 | 110700 | 7411537510 | 2135 | 2130 | 2135 | 2130 | 2533 |
| 491 | 20240625 | 110600 | 7406134560 | 2130 | 2130 | 2135 | 2130 | 6696 |
| 492 | 20240625 | 110500 | 7391865670 | 2130 | 2130 | 2135 | 2130 | 3942 |
| 493 | 20240625 | 110400 | 7383467850 | 2130 | 2135 | 2135 | 2130 | 3092 |
| 494 | 20240625 | 110300 | 7376878785 | 2130 | 2135 | 2135 | 2130 | 4135 |
| 495 | 20240625 | 110200 | 7368054880 | 2135 | 2130 | 2135 | 2130 | 3645 |
| 496 | 20240625 | 110100 | 7360282810 | 2135 | 2130 | 2135 | 2130 | 1476 |
| 497 | 20240625 | 110000 | 7357133435 | 2130 | 2130 | 2135 | 2130 | 11117 |
| 498 | 20240625 | 105900 | 7333448480 | 2135 | 2135 | 2135 | 2130 | 3047 |
| 499 | 20240625 | 105800 | 7326957640 | 2135 | 2135 | 2135 | 2135 | 2958 |
| 500 | 20240625 | 105700 | 7320642310 | 2135 | 2135 | 2135 | 2130 | 651 |
| 501 | 20240625 | 105600 | 7319253595 | 2135 | 2135 | 2135 | 2130 | 5210 |
| 502 | 20240625 | 105500 | 7308130745 | 2135 | 2135 | 2135 | 2130 | 4195 |
| 503 | 20240625 | 105400 | 7299177860 | 2135 | 2135 | 2135 | 2130 | 4404 |
| 504 | 20240625 | 105300 | 7289782230 | 2135 | 2135 | 2140 | 2135 | 6647 |
| 505 | 20240625 | 105200 | 7275585885 | 2135 | 2130 | 2135 | 2130 | 3306 |
| 506 | 20240625 | 105100 | 7268538705 | 2130 | 2135 | 2135 | 2130 | 9764 |
| 507 | 20240625 | 105000 | 7247740380 | 2135 | 2130 | 2135 | 2130 | 2478 |
| 508 | 20240625 | 104900 | 7242461175 | 2130 | 2140 | 2140 | 2125 | 70610 |
| 509 | 20240625 | 104800 | 7091758165 | 2140 | 2135 | 2140 | 2135 | 5880 |
| 510 | 20240625 | 104700 | 7079175515 | 2140 | 2140 | 2140 | 2135 | 19310 |
| 511 | 20240625 | 104600 | 7037913705 | 2140 | 2140 | 2140 | 2135 | 2916 |
| 512 | 20240625 | 104500 | 7031688005 | 2135 | 2140 | 2140 | 2135 | 4817 |
| 513 | 20240625 | 104400 | 7021403115 | 2140 | 2135 | 2140 | 2130 | 13665 |
| 514 | 20240625 | 104300 | 6992228330 | 2135 | 2135 | 2135 | 2135 | 31239 |
| 515 | 20240625 | 104200 | 6925533065 | 2130 | 2130 | 2130 | 2125 | 1651 |
| 516 | 20240625 | 104100 | 6922020585 | 2125 | 2130 | 2135 | 2125 | 2335 |
| 517 | 20240625 | 104000 | 6917050880 | 2135 | 2130 | 2135 | 2125 | 893 |
| 518 | 20240625 | 103900 | 6915148455 | 2130 | 2130 | 2135 | 2125 | 18404 |
| 519 | 20240625 | 103800 | 6875945630 | 2130 | 2135 | 2135 | 2130 | 5095 |
| 520 | 20240625 | 103700 | 6865082275 | 2135 | 2135 | 2135 | 2130 | 5872 |
| 521 | 20240625 | 103600 | 6852555115 | 2135 | 2135 | 2135 | 2130 | 1638 |
| 522 | 20240625 | 103500 | 6849065950 | 2135 | 2135 | 2135 | 2130 | 3617 |
| 523 | 20240625 | 103400 | 6841343890 | 2135 | 2135 | 2135 | 2130 | 13127 |
| 524 | 20240625 | 103300 | 6813317950 | 2135 | 2135 | 2135 | 2130 | 12315 |
| 525 | 20240625 | 103200 | 6787030480 | 2135 | 2130 | 2135 | 2130 | 30048 |
| 526 | 20240625 | 103100 | 6722959470 | 2130 | 2125 | 2130 | 2120 | 98443 |
| 527 | 20240625 | 103000 | 6513563785 | 2125 | 2120 | 2125 | 2120 | 7901 |
| 528 | 20240625 | 102900 | 6496784315 | 2120 | 2125 | 2125 | 2120 | 12271 |
| 529 | 20240625 | 102800 | 6470763495 | 2120 | 2125 | 2125 | 2120 | 2009 |
| 530 | 20240625 | 102700 | 6466502570 | 2125 | 2120 | 2125 | 2120 | 2700 |
| 531 | 20240625 | 102600 | 6460775195 | 2120 | 2125 | 2125 | 2115 | 10141 |
| 532 | 20240625 | 102500 | 6439255130 | 2125 | 2125 | 2125 | 2115 | 32791 |
| 533 | 20240625 | 102400 | 6369811810 | 2125 | 2125 | 2125 | 2125 | 2387 |
| 534 | 20240625 | 102300 | 6364739435 | 2125 | 2130 | 2130 | 2125 | 7620 |
| 535 | 20240625 | 102200 | 6348528885 | 2120 | 2120 | 2130 | 2120 | 84294 |
| 536 | 20240625 | 102100 | 6169524355 | 2120 | 2120 | 2125 | 2120 | 3839 |
| 537 | 20240625 | 102000 | 6161385400 | 2125 | 2125 | 2125 | 2120 | 4545 |
| 538 | 20240625 | 101900 | 6151743110 | 2125 | 2125 | 2125 | 2120 | 20838 |
| 539 | 20240625 | 101800 | 6107559160 | 2125 | 2125 | 2130 | 2120 | 16820 |
| 540 | 20240625 | 101700 | 6071842535 | 2130 | 2130 | 2130 | 2125 | 2569 |
| 541 | 20240625 | 101600 | 6066380930 | 2130 | 2130 | 2135 | 2130 | 36854 |
| 542 | 20240625 | 101500 | 5987879875 | 2130 | 2130 | 2135 | 2130 | 2250 |
| 543 | 20240625 | 101400 | 5983087355 | 2135 | 2125 | 2135 | 2125 | 11408 |
| 544 | 20240625 | 101300 | 5958789875 | 2125 | 2130 | 2130 | 2125 | 2501 |
| 545 | 20240625 | 101200 | 5953463355 | 2130 | 2130 | 2130 | 2125 | 4079 |
| 546 | 20240625 | 101100 | 5944778110 | 2125 | 2125 | 2130 | 2125 | 2527 |
| 547 | 20240625 | 101000 | 5939399415 | 2125 | 2125 | 2130 | 2125 | 16283 |
| 548 | 20240625 | 100900 | 5904734725 | 2125 | 2130 | 2130 | 2125 | 5785 |
| 549 | 20240625 | 100800 | 5892438890 | 2130 | 2120 | 2130 | 2120 | 5446 |
| 550 | 20240625 | 100700 | 5880878965 | 2120 | 2130 | 2130 | 2120 | 5925 |
| 551 | 20240625 | 100600 | 5868289135 | 2125 | 2130 | 2130 | 2125 | 5105 |
| 552 | 20240625 | 100500 | 5857418890 | 2130 | 2115 | 2130 | 2115 | 10724 |
| 553 | 20240625 | 100400 | 5834629870 | 2115 | 2120 | 2125 | 2115 | 8211 |
| 554 | 20240625 | 100300 | 5817235255 | 2120 | 2120 | 2125 | 2120 | 10889 |
| 555 | 20240625 | 100200 | 5794133405 | 2125 | 2125 | 2125 | 2120 | 6740 |
| 556 | 20240625 | 100100 | 5779813050 | 2120 | 2125 | 2125 | 2120 | 2744 |
| 557 | 20240625 | 100000 | 5773991725 | 2120 | 2130 | 2130 | 2120 | 25634 |
| 558 | 20240625 | 095900 | 5719539850 | 2130 | 2130 | 2135 | 2125 | 18318 |
| 559 | 20240625 | 095800 | 5680522010 | 2130 | 2130 | 2130 | 2125 | 2099 |
| 560 | 20240625 | 095700 | 5676051640 | 2125 | 2125 | 2130 | 2125 | 4021 |
| 561 | 20240625 | 095600 | 5667501350 | 2125 | 2125 | 2125 | 2120 | 7798 |
| 562 | 20240625 | 095500 | 5650930850 | 2125 | 2125 | 2130 | 2125 | 13499 |
| 563 | 20240625 | 095400 | 5622243470 | 2125 | 2130 | 2130 | 2125 | 12635 |
| 564 | 20240625 | 095300 | 5595333920 | 2130 | 2130 | 2135 | 2130 | 15373 |
| 565 | 20240625 | 095200 | 5562588505 | 2130 | 2130 | 2135 | 2130 | 8566 |
| 566 | 20240625 | 095100 | 5544339970 | 2130 | 2130 | 2130 | 2125 | 18228 |
| 567 | 20240625 | 095000 | 5505515305 | 2130 | 2125 | 2130 | 2125 | 5313 |
| 568 | 20240625 | 094900 | 5494220120 | 2125 | 2130 | 2135 | 2125 | 5650 |
| 569 | 20240625 | 094800 | 5482177770 | 2135 | 2130 | 2135 | 2125 | 22776 |
| 570 | 20240625 | 094700 | 5433691155 | 2130 | 2130 | 2130 | 2125 | 7096 |
| 571 | 20240625 | 094600 | 5418583065 | 2130 | 2130 | 2135 | 2125 | 49401 |
| 572 | 20240625 | 094500 | 5313348865 | 2125 | 2125 | 2125 | 2120 | 35240 |
| 573 | 20240625 | 094400 | 5238471365 | 2125 | 2120 | 2125 | 2115 | 24356 |
| 574 | 20240625 | 094300 | 5186888930 | 2115 | 2115 | 2120 | 2110 | 23930 |
| 575 | 20240625 | 094200 | 5136272605 | 2120 | 2115 | 2120 | 2115 | 12797 |
| 576 | 20240625 | 094100 | 5109162490 | 2115 | 2115 | 2120 | 2115 | 19429 |
| 577 | 20240625 | 094000 | 5068058170 | 2115 | 2115 | 2120 | 2110 | 23133 |
| 578 | 20240625 | 093900 | 5019135255 | 2115 | 2110 | 2115 | 2110 | 25099 |
| 579 | 20240625 | 093800 | 4966161840 | 2115 | 2115 | 2115 | 2105 | 19406 |
| 580 | 20240625 | 093700 | 4925223090 | 2115 | 2100 | 2115 | 2100 | 46233 |
| 581 | 20240625 | 093600 | 4827847605 | 2110 | 2105 | 2110 | 2100 | 139161 |
| 582 | 20240625 | 093500 | 4535233600 | 2105 | 2110 | 2110 | 2100 | 78922 |
| 583 | 20240625 | 093400 | 4369210450 | 2110 | 2110 | 2115 | 2105 | 56821 |
| 584 | 20240625 | 093300 | 4249485150 | 2110 | 2110 | 2115 | 2110 | 44750 |
| 585 | 20240625 | 093200 | 4155047055 | 2115 | 2115 | 2115 | 2110 | 28701 |
| 586 | 20240625 | 093100 | 4094443075 | 2115 | 2115 | 2115 | 2105 | 74245 |
| 587 | 20240625 | 093000 | 3937712425 | 2115 | 2115 | 2120 | 2110 | 35094 |
| 588 | 20240625 | 092900 | 3863552980 | 2115 | 2115 | 2120 | 2110 | 47891 |
| 589 | 20240625 | 092800 | 3762276200 | 2115 | 2125 | 2130 | 2115 | 25598 |
| 590 | 20240625 | 092700 | 3708047330 | 2120 | 2120 | 2125 | 2120 | 43564 |
| 591 | 20240625 | 092600 | 3615571585 | 2120 | 2115 | 2125 | 2110 | 55317 |
| 592 | 20240625 | 092500 | 3498421235 | 2120 | 2120 | 2125 | 2105 | 139505 |
| 593 | 20240625 | 092400 | 3203577885 | 2125 | 2120 | 2130 | 2115 | 51912 |
| 594 | 20240625 | 092300 | 3093497320 | 2125 | 2130 | 2135 | 2115 | 118892 |
| 595 | 20240625 | 092200 | 2840944440 | 2130 | 2135 | 2140 | 2130 | 14675 |
| 596 | 20240625 | 092100 | 2809645620 | 2135 | 2135 | 2140 | 2125 | 54200 |
| 597 | 20240625 | 092000 | 2693948870 | 2140 | 2140 | 2140 | 2135 | 13058 |
| 598 | 20240625 | 091900 | 2666066280 | 2145 | 2145 | 2150 | 2135 | 26924 |
| 599 | 20240625 | 091800 | 2608388375 | 2145 | 2145 | 2145 | 2140 | 23066 |
| 600 | 20240625 | 091700 | 2558947475 | 2140 | 2135 | 2145 | 2135 | 28609 |
| 601 | 20240625 | 091600 | 2497713160 | 2140 | 2135 | 2140 | 2130 | 13914 |
| 602 | 20240625 | 091500 | 2468007175 | 2135 | 2135 | 2135 | 2125 | 60850 |
| 603 | 20240625 | 091400 | 2338390430 | 2135 | 2130 | 2135 | 2125 | 65346 |
| 604 | 20240625 | 091300 | 2199207775 | 2125 | 2130 | 2135 | 2125 | 90766 |
| 605 | 20240625 | 091200 | 2006212915 | 2130 | 2135 | 2140 | 2130 | 66680 |
| 606 | 20240625 | 091100 | 1863994380 | 2140 | 2135 | 2145 | 2130 | 60861 |
| 607 | 20240625 | 091000 | 1733807480 | 2130 | 2140 | 2140 | 2130 | 68079 |
| 608 | 20240625 | 090900 | 1588506965 | 2140 | 2145 | 2145 | 2135 | 32300 |
| 609 | 20240625 | 090800 | 1519437755 | 2140 | 2140 | 2145 | 2140 | 26207 |
| 610 | 20240625 | 090700 | 1463339215 | 2140 | 2150 | 2160 | 2140 | 154550 |
| 611 | 20240625 | 090600 | 1132018040 | 2150 | 2150 | 2160 | 2145 | 36974 |
| 612 | 20240625 | 090500 | 1052445280 | 2150 | 2150 | 2155 | 2150 | 21616 |
| 613 | 20240625 | 090400 | 1005967940 | 2155 | 2155 | 2155 | 2145 | 12848 |
| 614 | 20240625 | 090300 | 978325340 | 2155 | 2145 | 2160 | 2145 | 79478 |
| 615 | 20240625 | 090200 | 807227100 | 2150 | 2140 | 2155 | 2140 | 69502 |
| 616 | 20240625 | 090100 | 657978070 | 2140 | 2165 | 2165 | 2140 | 63229 |
| 617 | 20240625 | 090000 | 521948755 | 2165 | 2150 | 2165 | 2140 | 234225 |