32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 458209 |
| 3 | 20240719 | 191100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20240719 | 191000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20240719 | 190900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20240719 | 190800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20240719 | 190700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20240719 | 190600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20240719 | 190500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20240719 | 190400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20240719 | 190300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20240719 | 190200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20240719 | 190100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20240719 | 190000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20240719 | 185900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20240719 | 185800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20240719 | 185700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20240719 | 185600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20240719 | 185500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20240719 | 185400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20240719 | 185300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20240719 | 185200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20240719 | 185100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20240719 | 185000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20240719 | 184900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20240719 | 184800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20240719 | 184700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20240719 | 184600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20240719 | 184500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20240719 | 184400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20240719 | 184300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20240719 | 184200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 458209 |
| 33 | 20240719 | 184100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20240719 | 184000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20240719 | 183900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20240719 | 183800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20240719 | 183700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20240719 | 183600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20240719 | 183500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20240719 | 183400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20240719 | 183300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20240719 | 183200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20240719 | 183100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20240719 | 183000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20240719 | 182900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20240719 | 182800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20240719 | 182700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20240719 | 182600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20240719 | 182500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20240719 | 182400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20240719 | 182300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20240719 | 182200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20240719 | 182100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20240719 | 182000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20240719 | 181900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20240719 | 181800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20240719 | 181700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20240719 | 181600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20240719 | 181500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20240719 | 181400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20240719 | 181300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20240719 | 181200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 458209 |
| 63 | 20240719 | 181100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20240719 | 181000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20240719 | 180900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20240719 | 180800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20240719 | 180700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20240719 | 180600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20240719 | 180500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20240719 | 180400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20240719 | 180300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20240719 | 180200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20240719 | 180100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20240719 | 180000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20240719 | 175900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20240719 | 175800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20240719 | 175700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20240719 | 175600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20240719 | 175500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20240719 | 175400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20240719 | 175300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20240719 | 175200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20240719 | 175100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20240719 | 175000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20240719 | 174900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20240719 | 174800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20240719 | 174700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20240719 | 174600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20240719 | 174500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20240719 | 174400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20240719 | 174300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20240719 | 174200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 458209 |
| 93 | 20240719 | 174100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20240719 | 174000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20240719 | 173900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20240719 | 173800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20240719 | 173700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20240719 | 173600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20240719 | 173500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20240719 | 173400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20240719 | 173300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20240719 | 173200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20240719 | 173100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20240719 | 173000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20240719 | 172900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20240719 | 172800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20240719 | 172700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20240719 | 172600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20240719 | 172500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20240719 | 172400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20240719 | 172300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20240719 | 172200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20240719 | 172100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20240719 | 172000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20240719 | 171900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20240719 | 171800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20240719 | 171700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20240719 | 171600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20240719 | 171500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20240719 | 171400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20240719 | 171300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20240719 | 171200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 458209 |
| 123 | 20240719 | 171100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20240719 | 171000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20240719 | 170900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20240719 | 170800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20240719 | 170700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20240719 | 170600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20240719 | 170500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20240719 | 170400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20240719 | 170300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20240719 | 170200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20240719 | 170100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20240719 | 170000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20240719 | 165900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20240719 | 165800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20240719 | 165700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20240719 | 165600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20240719 | 165500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20240719 | 165400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20240719 | 165300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20240719 | 165200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20240719 | 165100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20240719 | 165000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20240719 | 164900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20240719 | 164800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20240719 | 164700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20240719 | 164600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20240719 | 164500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20240719 | 164400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20240719 | 164300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20240719 | 164200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 458209 |
| 153 | 20240719 | 164100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20240719 | 164000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20240719 | 163900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20240719 | 163800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20240719 | 163700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20240719 | 163600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20240719 | 163500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20240719 | 163400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20240719 | 163300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20240719 | 163200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20240719 | 163100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20240719 | 163000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20240719 | 162900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20240719 | 162800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20240719 | 162700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20240719 | 162600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20240719 | 162500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20240719 | 162400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20240719 | 162300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20240719 | 162200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20240719 | 162100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20240719 | 162000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20240719 | 161900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20240719 | 161800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20240719 | 161700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20240719 | 161600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20240719 | 161500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20240719 | 161400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20240719 | 161300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20240719 | 161200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 458209 |
| 183 | 20240719 | 161100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20240719 | 161000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20240719 | 160900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20240719 | 160800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20240719 | 160700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20240719 | 160600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20240719 | 160500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20240719 | 160400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20240719 | 160300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20240719 | 160200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20240719 | 160100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240719 | 160000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240719 | 155900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240719 | 155800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240719 | 155700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240719 | 155600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20240719 | 155500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240719 | 155400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240719 | 155300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240719 | 155200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240719 | 155100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20240719 | 155000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20240719 | 154900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20240719 | 154800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240719 | 154700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20240719 | 154600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240719 | 154500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20240719 | 154400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20240719 | 154300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20240719 | 154200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 458209 |
| 213 | 20240719 | 154100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20240719 | 154000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20240719 | 153900 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20240719 | 153800 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20240719 | 153700 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20240719 | 153600 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20240719 | 153500 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20240719 | 153400 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20240719 | 153300 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20240719 | 153200 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20240719 | 153100 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20240719 | 153000 | 81788455970 | 2390 | 2390 | 2390 | 2390 | 458209 |
| 225 | 20240719 | 152900 | 80693336460 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20240719 | 152800 | 80693336460 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20240719 | 152700 | 80693336460 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20240719 | 152600 | 80693336460 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20240719 | 152500 | 80693336460 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20240719 | 152400 | 80693336460 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20240719 | 152300 | 80693336460 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20240719 | 152200 | 80693336460 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20240719 | 152100 | 80693336460 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20240719 | 152000 | 80693336460 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20240719 | 151900 | 80693336460 | 2395 | 2395 | 2395 | 2390 | 133511 |
| 236 | 20240719 | 151800 | 80374018190 | 2395 | 2400 | 2400 | 2390 | 155930 |
| 237 | 20240719 | 151700 | 80000494520 | 2400 | 2400 | 2405 | 2395 | 70035 |
| 238 | 20240719 | 151600 | 79832456315 | 2400 | 2400 | 2405 | 2400 | 87515 |
| 239 | 20240719 | 151500 | 79622395265 | 2405 | 2405 | 2410 | 2400 | 41847 |
| 240 | 20240719 | 151400 | 79521755525 | 2405 | 2410 | 2410 | 2400 | 137494 |
| 241 | 20240719 | 151300 | 79191197370 | 2410 | 2410 | 2415 | 2405 | 89298 |
| 242 | 20240719 | 151200 | 78975989380 | 2410 | 2410 | 2410 | 2405 | 52719 |
| 243 | 20240719 | 151100 | 78849020860 | 2410 | 2410 | 2410 | 2405 | 27963 |
| 244 | 20240719 | 151000 | 78781651855 | 2410 | 2405 | 2410 | 2405 | 51662 |
| 245 | 20240719 | 150900 | 78657207160 | 2405 | 2415 | 2415 | 2400 | 72199 |
| 246 | 20240719 | 150800 | 78483246150 | 2415 | 2410 | 2415 | 2410 | 55486 |
| 247 | 20240719 | 150700 | 78349288985 | 2410 | 2410 | 2415 | 2405 | 127658 |
| 248 | 20240719 | 150600 | 78041576495 | 2410 | 2400 | 2410 | 2400 | 60100 |
| 249 | 20240719 | 150500 | 77897040410 | 2400 | 2405 | 2405 | 2400 | 55341 |
| 250 | 20240719 | 150400 | 77764079160 | 2400 | 2410 | 2410 | 2400 | 60806 |
| 251 | 20240719 | 150300 | 77617820935 | 2405 | 2405 | 2410 | 2405 | 16104 |
| 252 | 20240719 | 150200 | 77579060070 | 2410 | 2405 | 2410 | 2405 | 19523 |
| 253 | 20240719 | 150100 | 77532069065 | 2405 | 2400 | 2410 | 2395 | 114076 |
| 254 | 20240719 | 150000 | 77258128400 | 2400 | 2400 | 2400 | 2395 | 11067 |
| 255 | 20240719 | 145900 | 77231581045 | 2400 | 2395 | 2400 | 2390 | 109973 |
| 256 | 20240719 | 145800 | 76968046055 | 2400 | 2405 | 2405 | 2400 | 60731 |
| 257 | 20240719 | 145700 | 76822200060 | 2405 | 2405 | 2405 | 2400 | 51141 |
| 258 | 20240719 | 145600 | 76699243530 | 2405 | 2400 | 2405 | 2400 | 42024 |
| 259 | 20240719 | 145500 | 76598188735 | 2400 | 2410 | 2410 | 2395 | 74632 |
| 260 | 20240719 | 145400 | 76419032935 | 2405 | 2400 | 2410 | 2400 | 82114 |
| 261 | 20240719 | 145300 | 76221572955 | 2400 | 2395 | 2405 | 2395 | 106119 |
| 262 | 20240719 | 145200 | 75966875960 | 2395 | 2395 | 2400 | 2395 | 8852 |
| 263 | 20240719 | 145100 | 75945651530 | 2395 | 2400 | 2400 | 2395 | 42815 |
| 264 | 20240719 | 145000 | 75843004690 | 2400 | 2400 | 2400 | 2395 | 101509 |
| 265 | 20240719 | 144900 | 75599629870 | 2400 | 2400 | 2400 | 2395 | 14670 |
| 266 | 20240719 | 144800 | 75564488790 | 2395 | 2400 | 2400 | 2395 | 21004 |
| 267 | 20240719 | 144700 | 75514170995 | 2395 | 2395 | 2400 | 2390 | 61069 |
| 268 | 20240719 | 144600 | 75367895410 | 2395 | 2395 | 2400 | 2390 | 55878 |
| 269 | 20240719 | 144500 | 75234105675 | 2390 | 2400 | 2400 | 2390 | 59867 |
| 270 | 20240719 | 144400 | 75090789805 | 2395 | 2395 | 2400 | 2390 | 54308 |
| 271 | 20240719 | 144300 | 74960719165 | 2400 | 2405 | 2410 | 2395 | 99793 |
| 272 | 20240719 | 144200 | 74721350295 | 2405 | 2405 | 2410 | 2405 | 44712 |
| 273 | 20240719 | 144100 | 74613716505 | 2410 | 2400 | 2410 | 2400 | 24254 |
| 274 | 20240719 | 144000 | 74555435810 | 2405 | 2400 | 2410 | 2390 | 631039 |
| 275 | 20240719 | 143900 | 73040997425 | 2400 | 2405 | 2405 | 2400 | 50477 |
| 276 | 20240719 | 143800 | 72919815995 | 2400 | 2400 | 2405 | 2400 | 47142 |
| 277 | 20240719 | 143700 | 72806656590 | 2405 | 2405 | 2405 | 2400 | 28685 |
| 278 | 20240719 | 143600 | 72737792865 | 2405 | 2405 | 2410 | 2400 | 131696 |
| 279 | 20240719 | 143500 | 72421161655 | 2405 | 2410 | 2415 | 2405 | 44290 |
| 280 | 20240719 | 143400 | 72314470575 | 2415 | 2410 | 2415 | 2410 | 25402 |
| 281 | 20240719 | 143300 | 72253216115 | 2410 | 2405 | 2415 | 2405 | 30771 |
| 282 | 20240719 | 143200 | 72179096980 | 2405 | 2410 | 2410 | 2405 | 24510 |
| 283 | 20240719 | 143100 | 72120048710 | 2410 | 2410 | 2410 | 2405 | 37851 |
| 284 | 20240719 | 143000 | 72028926515 | 2410 | 2410 | 2410 | 2405 | 10509 |
| 285 | 20240719 | 142900 | 72003605565 | 2405 | 2415 | 2415 | 2405 | 25259 |
| 286 | 20240719 | 142800 | 71942775810 | 2410 | 2410 | 2415 | 2405 | 75343 |
| 287 | 20240719 | 142700 | 71761225605 | 2405 | 2410 | 2410 | 2405 | 32106 |
| 288 | 20240719 | 142600 | 71683908960 | 2410 | 2405 | 2410 | 2405 | 28960 |
| 289 | 20240719 | 142500 | 71614179670 | 2405 | 2410 | 2410 | 2405 | 14988 |
| 290 | 20240719 | 142400 | 71578090095 | 2410 | 2405 | 2410 | 2405 | 40571 |
| 291 | 20240719 | 142300 | 71480410665 | 2405 | 2410 | 2415 | 2405 | 26040 |
| 292 | 20240719 | 142200 | 71417632715 | 2410 | 2415 | 2415 | 2410 | 23478 |
| 293 | 20240719 | 142100 | 71360974940 | 2415 | 2420 | 2420 | 2410 | 64276 |
| 294 | 20240719 | 142000 | 71206052200 | 2410 | 2420 | 2420 | 2410 | 31541 |
| 295 | 20240719 | 141900 | 71129841860 | 2415 | 2415 | 2420 | 2410 | 15498 |
| 296 | 20240719 | 141800 | 71092418155 | 2415 | 2410 | 2420 | 2410 | 57311 |
| 297 | 20240719 | 141700 | 70954029695 | 2410 | 2410 | 2415 | 2410 | 25217 |
| 298 | 20240719 | 141600 | 70893241295 | 2415 | 2415 | 2415 | 2410 | 20219 |
| 299 | 20240719 | 141500 | 70844483085 | 2415 | 2415 | 2420 | 2410 | 30846 |
| 300 | 20240719 | 141400 | 70770034555 | 2415 | 2410 | 2420 | 2405 | 199803 |
| 301 | 20240719 | 141300 | 70288487805 | 2405 | 2405 | 2410 | 2405 | 34639 |
| 302 | 20240719 | 141200 | 70205149360 | 2405 | 2410 | 2410 | 2405 | 31194 |
| 303 | 20240719 | 141100 | 70130073600 | 2410 | 2405 | 2410 | 2405 | 19020 |
| 304 | 20240719 | 141000 | 70084272665 | 2405 | 2410 | 2415 | 2405 | 123049 |
| 305 | 20240719 | 140900 | 69787762415 | 2415 | 2415 | 2415 | 2410 | 49287 |
| 306 | 20240719 | 140800 | 69668753235 | 2415 | 2415 | 2415 | 2410 | 57235 |
| 307 | 20240719 | 140700 | 69530542500 | 2415 | 2415 | 2415 | 2410 | 18171 |
| 308 | 20240719 | 140600 | 69486688310 | 2410 | 2420 | 2420 | 2410 | 40462 |
| 309 | 20240719 | 140500 | 69389080925 | 2420 | 2415 | 2420 | 2410 | 24765 |
| 310 | 20240719 | 140400 | 69329278175 | 2415 | 2410 | 2415 | 2410 | 53332 |
| 311 | 20240719 | 140300 | 69200635195 | 2410 | 2405 | 2415 | 2405 | 109135 |
| 312 | 20240719 | 140200 | 68937767395 | 2410 | 2410 | 2415 | 2405 | 84044 |
| 313 | 20240719 | 140100 | 68735247845 | 2410 | 2415 | 2415 | 2410 | 67134 |
| 314 | 20240719 | 140000 | 68573442470 | 2410 | 2415 | 2420 | 2410 | 118134 |
| 315 | 20240719 | 135900 | 68288284790 | 2420 | 2420 | 2420 | 2415 | 45633 |
| 316 | 20240719 | 135800 | 68178069190 | 2415 | 2420 | 2420 | 2415 | 30910 |
| 317 | 20240719 | 135700 | 68103353865 | 2415 | 2420 | 2425 | 2415 | 120472 |
| 318 | 20240719 | 135600 | 67811800955 | 2425 | 2425 | 2425 | 2420 | 24374 |
| 319 | 20240719 | 135500 | 67752785695 | 2425 | 2425 | 2430 | 2420 | 39404 |
| 320 | 20240719 | 135400 | 67657236095 | 2425 | 2430 | 2430 | 2425 | 41371 |
| 321 | 20240719 | 135300 | 67556885620 | 2430 | 2430 | 2435 | 2425 | 11734 |
| 322 | 20240719 | 135200 | 67528397210 | 2430 | 2430 | 2435 | 2425 | 50097 |
| 323 | 20240719 | 135100 | 67406665235 | 2430 | 2435 | 2435 | 2430 | 35106 |
| 324 | 20240719 | 135000 | 67321334075 | 2430 | 2435 | 2435 | 2430 | 15886 |
| 325 | 20240719 | 134900 | 67282691345 | 2430 | 2435 | 2435 | 2430 | 19681 |
| 326 | 20240719 | 134800 | 67234858750 | 2435 | 2440 | 2440 | 2430 | 27096 |
| 327 | 20240719 | 134700 | 67168901180 | 2440 | 2435 | 2440 | 2430 | 46824 |
| 328 | 20240719 | 134600 | 67054928815 | 2435 | 2435 | 2440 | 2430 | 118169 |
| 329 | 20240719 | 134500 | 66767608465 | 2440 | 2435 | 2440 | 2430 | 27734 |
| 330 | 20240719 | 134400 | 66700086645 | 2435 | 2430 | 2435 | 2430 | 34240 |
| 331 | 20240719 | 134300 | 66616771410 | 2425 | 2435 | 2435 | 2425 | 34046 |
| 332 | 20240719 | 134200 | 66533987815 | 2435 | 2425 | 2435 | 2420 | 106848 |
| 333 | 20240719 | 134100 | 66274530420 | 2425 | 2425 | 2430 | 2420 | 28370 |
| 334 | 20240719 | 134000 | 66205742105 | 2425 | 2430 | 2430 | 2420 | 32985 |
| 335 | 20240719 | 133900 | 66125733075 | 2430 | 2425 | 2430 | 2425 | 27715 |
| 336 | 20240719 | 133800 | 66058500755 | 2430 | 2425 | 2430 | 2425 | 41273 |
| 337 | 20240719 | 133700 | 65958389440 | 2425 | 2425 | 2425 | 2420 | 16838 |
| 338 | 20240719 | 133600 | 65917633340 | 2420 | 2420 | 2425 | 2420 | 15534 |
| 339 | 20240719 | 133500 | 65880030505 | 2425 | 2430 | 2430 | 2420 | 28181 |
| 340 | 20240719 | 133400 | 65811698025 | 2430 | 2425 | 2430 | 2425 | 8814 |
| 341 | 20240719 | 133300 | 65790320250 | 2430 | 2425 | 2430 | 2420 | 96397 |
| 342 | 20240719 | 133200 | 65556663925 | 2425 | 2430 | 2430 | 2420 | 18193 |
| 343 | 20240719 | 133100 | 65512570380 | 2430 | 2420 | 2430 | 2415 | 61180 |
| 344 | 20240719 | 133000 | 65364375975 | 2420 | 2415 | 2420 | 2415 | 27072 |
| 345 | 20240719 | 132900 | 65298896125 | 2420 | 2425 | 2425 | 2415 | 63754 |
| 346 | 20240719 | 132800 | 65144745515 | 2420 | 2425 | 2425 | 2420 | 32340 |
| 347 | 20240719 | 132700 | 65066463540 | 2425 | 2420 | 2425 | 2415 | 58087 |
| 348 | 20240719 | 132600 | 64925943365 | 2415 | 2425 | 2430 | 2415 | 315287 |
| 349 | 20240719 | 132500 | 64162360320 | 2425 | 2430 | 2430 | 2425 | 65226 |
| 350 | 20240719 | 132400 | 64003932605 | 2430 | 2430 | 2435 | 2430 | 32859 |
| 351 | 20240719 | 132300 | 63924084010 | 2430 | 2430 | 2435 | 2430 | 17818 |
| 352 | 20240719 | 132200 | 63880772645 | 2435 | 2435 | 2435 | 2430 | 12810 |
| 353 | 20240719 | 132100 | 63849622215 | 2435 | 2435 | 2440 | 2430 | 16351 |
| 354 | 20240719 | 132000 | 63809857060 | 2435 | 2440 | 2440 | 2430 | 38906 |
| 355 | 20240719 | 131900 | 63715140360 | 2435 | 2440 | 2440 | 2435 | 19303 |
| 356 | 20240719 | 131800 | 63668128205 | 2440 | 2440 | 2445 | 2435 | 23217 |
| 357 | 20240719 | 131700 | 63611486200 | 2445 | 2445 | 2450 | 2440 | 61689 |
| 358 | 20240719 | 131600 | 63460785410 | 2450 | 2445 | 2455 | 2445 | 19422 |
| 359 | 20240719 | 131500 | 63413217940 | 2450 | 2455 | 2455 | 2445 | 30287 |
| 360 | 20240719 | 131400 | 63339009885 | 2450 | 2460 | 2460 | 2450 | 28960 |
| 361 | 20240719 | 131300 | 63267863000 | 2455 | 2440 | 2465 | 2440 | 82404 |
| 362 | 20240719 | 131200 | 63065341870 | 2450 | 2440 | 2455 | 2435 | 105292 |
| 363 | 20240719 | 131100 | 62807653820 | 2440 | 2440 | 2440 | 2435 | 12741 |
| 364 | 20240719 | 131000 | 62776581430 | 2440 | 2440 | 2445 | 2435 | 38321 |
| 365 | 20240719 | 130900 | 62683136365 | 2445 | 2445 | 2445 | 2440 | 9652 |
| 366 | 20240719 | 130800 | 62659578365 | 2440 | 2445 | 2445 | 2440 | 4242 |
| 367 | 20240719 | 130700 | 62649209985 | 2445 | 2445 | 2445 | 2440 | 20584 |
| 368 | 20240719 | 130600 | 62598884145 | 2440 | 2445 | 2445 | 2440 | 16760 |
| 369 | 20240719 | 130500 | 62557979730 | 2445 | 2445 | 2450 | 2440 | 44806 |
| 370 | 20240719 | 130400 | 62448445340 | 2440 | 2445 | 2445 | 2440 | 16454 |
| 371 | 20240719 | 130300 | 62408227490 | 2440 | 2435 | 2445 | 2435 | 64265 |
| 372 | 20240719 | 130200 | 62251425735 | 2435 | 2435 | 2440 | 2435 | 10327 |
| 373 | 20240719 | 130100 | 62226247535 | 2435 | 2435 | 2440 | 2435 | 8283 |
| 374 | 20240719 | 130000 | 62206059130 | 2440 | 2440 | 2440 | 2435 | 9206 |
| 375 | 20240719 | 125900 | 62183629890 | 2440 | 2430 | 2440 | 2425 | 77536 |
| 376 | 20240719 | 125800 | 61995071450 | 2435 | 2430 | 2435 | 2425 | 64791 |
| 377 | 20240719 | 125700 | 61837656820 | 2430 | 2430 | 2435 | 2425 | 42758 |
| 378 | 20240719 | 125600 | 61733758405 | 2430 | 2430 | 2435 | 2425 | 185195 |
| 379 | 20240719 | 125500 | 61283717280 | 2430 | 2440 | 2440 | 2430 | 82613 |
| 380 | 20240719 | 125400 | 61082563595 | 2440 | 2440 | 2440 | 2435 | 14459 |
| 381 | 20240719 | 125300 | 61047307910 | 2440 | 2445 | 2445 | 2435 | 61533 |
| 382 | 20240719 | 125200 | 60897103125 | 2445 | 2435 | 2445 | 2435 | 47420 |
| 383 | 20240719 | 125100 | 60781359450 | 2435 | 2435 | 2435 | 2430 | 135017 |
| 384 | 20240719 | 125000 | 60452740260 | 2435 | 2430 | 2435 | 2430 | 66028 |
| 385 | 20240719 | 124900 | 60292119360 | 2435 | 2440 | 2445 | 2430 | 244249 |
| 386 | 20240719 | 124800 | 59697121100 | 2440 | 2445 | 2445 | 2440 | 7071 |
| 387 | 20240719 | 124700 | 59679849645 | 2440 | 2440 | 2445 | 2440 | 61256 |
| 388 | 20240719 | 124600 | 59530349640 | 2445 | 2445 | 2445 | 2440 | 19923 |
| 389 | 20240719 | 124500 | 59481679875 | 2450 | 2450 | 2450 | 2440 | 37941 |
| 390 | 20240719 | 124400 | 59388913910 | 2450 | 2450 | 2450 | 2445 | 12360 |
| 391 | 20240719 | 124300 | 59358686545 | 2450 | 2450 | 2450 | 2445 | 14545 |
| 392 | 20240719 | 124200 | 59323107785 | 2450 | 2450 | 2455 | 2445 | 26740 |
| 393 | 20240719 | 124100 | 59257594545 | 2450 | 2450 | 2455 | 2450 | 11415 |
| 394 | 20240719 | 124000 | 59229616185 | 2455 | 2450 | 2455 | 2450 | 9329 |
| 395 | 20240719 | 123900 | 59206757230 | 2450 | 2450 | 2450 | 2445 | 23125 |
| 396 | 20240719 | 123800 | 59150128515 | 2450 | 2450 | 2450 | 2445 | 6531 |
| 397 | 20240719 | 123700 | 59134157515 | 2450 | 2445 | 2450 | 2445 | 22229 |
| 398 | 20240719 | 123600 | 59079778140 | 2445 | 2445 | 2450 | 2440 | 16858 |
| 399 | 20240719 | 123500 | 59038548340 | 2440 | 2445 | 2450 | 2440 | 28064 |
| 400 | 20240719 | 123400 | 58969985205 | 2445 | 2445 | 2450 | 2440 | 25699 |
| 401 | 20240719 | 123300 | 58907175225 | 2445 | 2450 | 2450 | 2445 | 20786 |
| 402 | 20240719 | 123200 | 58856284695 | 2445 | 2450 | 2450 | 2445 | 15560 |
| 403 | 20240719 | 123100 | 58818233745 | 2445 | 2445 | 2450 | 2440 | 47593 |
| 404 | 20240719 | 123000 | 58701881110 | 2450 | 2450 | 2450 | 2445 | 9798 |
| 405 | 20240719 | 122900 | 58677918815 | 2450 | 2450 | 2450 | 2445 | 11544 |
| 406 | 20240719 | 122800 | 58649660450 | 2450 | 2450 | 2450 | 2445 | 19663 |
| 407 | 20240719 | 122700 | 58601558425 | 2450 | 2450 | 2450 | 2445 | 33805 |
| 408 | 20240719 | 122600 | 58518791695 | 2445 | 2450 | 2450 | 2445 | 32445 |
| 409 | 20240719 | 122500 | 58439388185 | 2450 | 2450 | 2455 | 2450 | 16222 |
| 410 | 20240719 | 122400 | 58399628110 | 2450 | 2460 | 2465 | 2450 | 27508 |
| 411 | 20240719 | 122300 | 58331986240 | 2465 | 2460 | 2465 | 2460 | 18290 |
| 412 | 20240719 | 122200 | 58286984510 | 2460 | 2450 | 2465 | 2450 | 75469 |
| 413 | 20240719 | 122100 | 58101334035 | 2450 | 2445 | 2455 | 2440 | 47931 |
| 414 | 20240719 | 122000 | 57984016225 | 2445 | 2440 | 2445 | 2440 | 61185 |
| 415 | 20240719 | 121900 | 57834471705 | 2440 | 2445 | 2445 | 2440 | 36456 |
| 416 | 20240719 | 121800 | 57745458870 | 2440 | 2445 | 2445 | 2440 | 53714 |
| 417 | 20240719 | 121700 | 57614290825 | 2445 | 2445 | 2445 | 2440 | 39178 |
| 418 | 20240719 | 121600 | 57518588680 | 2445 | 2445 | 2450 | 2440 | 66998 |
| 419 | 20240719 | 121500 | 57354780670 | 2450 | 2450 | 2455 | 2445 | 28029 |
| 420 | 20240719 | 121400 | 57286113895 | 2450 | 2460 | 2460 | 2450 | 108400 |
| 421 | 20240719 | 121300 | 57020312945 | 2455 | 2460 | 2460 | 2455 | 10052 |
| 422 | 20240719 | 121200 | 56995606595 | 2460 | 2465 | 2465 | 2455 | 4640 |
| 423 | 20240719 | 121100 | 56984199935 | 2455 | 2465 | 2470 | 2455 | 49816 |
| 424 | 20240719 | 121000 | 56861621430 | 2470 | 2465 | 2470 | 2460 | 12080 |
| 425 | 20240719 | 120900 | 56831845715 | 2470 | 2465 | 2470 | 2460 | 12577 |
| 426 | 20240719 | 120800 | 56800848540 | 2465 | 2465 | 2465 | 2460 | 18953 |
| 427 | 20240719 | 120700 | 56754192520 | 2465 | 2475 | 2475 | 2460 | 25090 |
| 428 | 20240719 | 120600 | 56692276210 | 2475 | 2475 | 2475 | 2470 | 18157 |
| 429 | 20240719 | 120500 | 56647400995 | 2475 | 2470 | 2475 | 2465 | 19048 |
| 430 | 20240719 | 120400 | 56600355610 | 2470 | 2470 | 2470 | 2465 | 9834 |
| 431 | 20240719 | 120300 | 56576066560 | 2470 | 2465 | 2470 | 2460 | 8924 |
| 432 | 20240719 | 120200 | 56554068825 | 2465 | 2465 | 2465 | 2460 | 24572 |
| 433 | 20240719 | 120100 | 56493520090 | 2465 | 2465 | 2465 | 2460 | 10191 |
| 434 | 20240719 | 120000 | 56468445890 | 2465 | 2465 | 2465 | 2460 | 5905 |
| 435 | 20240719 | 115900 | 56453905175 | 2465 | 2470 | 2470 | 2460 | 55221 |
| 436 | 20240719 | 115800 | 56317747770 | 2470 | 2475 | 2475 | 2465 | 68112 |
| 437 | 20240719 | 115700 | 56149502810 | 2470 | 2475 | 2480 | 2470 | 33677 |
| 438 | 20240719 | 115600 | 56066105365 | 2475 | 2475 | 2480 | 2470 | 18562 |
| 439 | 20240719 | 115500 | 56020169130 | 2470 | 2470 | 2475 | 2470 | 20426 |
| 440 | 20240719 | 115400 | 55969652935 | 2475 | 2470 | 2475 | 2465 | 45430 |
| 441 | 20240719 | 115300 | 55857379470 | 2470 | 2475 | 2475 | 2465 | 75963 |
| 442 | 20240719 | 115200 | 55669709905 | 2475 | 2460 | 2475 | 2460 | 96655 |
| 443 | 20240719 | 115100 | 55431285285 | 2460 | 2460 | 2460 | 2455 | 19868 |
| 444 | 20240719 | 115000 | 55382412175 | 2460 | 2460 | 2460 | 2455 | 7224 |
| 445 | 20240719 | 114900 | 55364663880 | 2455 | 2460 | 2460 | 2455 | 26016 |
| 446 | 20240719 | 114800 | 55300681155 | 2460 | 2460 | 2460 | 2455 | 14438 |
| 447 | 20240719 | 114700 | 55265214615 | 2455 | 2455 | 2460 | 2450 | 28334 |
| 448 | 20240719 | 114600 | 55195653380 | 2460 | 2450 | 2460 | 2450 | 27114 |
| 449 | 20240719 | 114500 | 55129128215 | 2450 | 2445 | 2455 | 2445 | 35685 |
| 450 | 20240719 | 114400 | 55041739050 | 2445 | 2445 | 2455 | 2445 | 29675 |
| 451 | 20240719 | 114300 | 54969072085 | 2450 | 2445 | 2450 | 2440 | 50135 |
| 452 | 20240719 | 114200 | 54846492150 | 2445 | 2445 | 2445 | 2440 | 21139 |
| 453 | 20240719 | 114100 | 54794892005 | 2445 | 2445 | 2445 | 2440 | 51917 |
| 454 | 20240719 | 114000 | 54668086810 | 2445 | 2440 | 2445 | 2440 | 34542 |
| 455 | 20240719 | 113900 | 54583699635 | 2440 | 2440 | 2445 | 2440 | 31041 |
| 456 | 20240719 | 113800 | 54507946370 | 2445 | 2445 | 2445 | 2440 | 37417 |
| 457 | 20240719 | 113700 | 54416637250 | 2445 | 2445 | 2445 | 2440 | 38704 |
| 458 | 20240719 | 113600 | 54322185635 | 2445 | 2440 | 2445 | 2435 | 129544 |
| 459 | 20240719 | 113500 | 54006081110 | 2445 | 2455 | 2460 | 2445 | 279622 |
| 460 | 20240719 | 113400 | 53321347305 | 2455 | 2455 | 2460 | 2450 | 29775 |
| 461 | 20240719 | 113300 | 53248268695 | 2450 | 2455 | 2455 | 2450 | 36905 |
| 462 | 20240719 | 113200 | 53157742400 | 2455 | 2455 | 2455 | 2450 | 27491 |
| 463 | 20240719 | 113100 | 53090304510 | 2455 | 2455 | 2460 | 2450 | 51747 |
| 464 | 20240719 | 113000 | 52963273565 | 2460 | 2460 | 2460 | 2450 | 39079 |
| 465 | 20240719 | 112900 | 52867352755 | 2455 | 2460 | 2460 | 2450 | 69647 |
| 466 | 20240719 | 112800 | 52696414360 | 2460 | 2455 | 2460 | 2455 | 18724 |
| 467 | 20240719 | 112700 | 52650424580 | 2455 | 2460 | 2465 | 2450 | 264317 |
| 468 | 20240719 | 112600 | 52000830260 | 2460 | 2465 | 2465 | 2460 | 57355 |
| 469 | 20240719 | 112500 | 51859683005 | 2465 | 2470 | 2470 | 2465 | 52440 |
| 470 | 20240719 | 112400 | 51730307565 | 2470 | 2470 | 2470 | 2465 | 26871 |
| 471 | 20240719 | 112300 | 51663951925 | 2465 | 2465 | 2470 | 2465 | 70313 |
| 472 | 20240719 | 112200 | 51490584570 | 2470 | 2475 | 2475 | 2465 | 16463 |
| 473 | 20240719 | 112100 | 51449948825 | 2475 | 2465 | 2475 | 2465 | 6119 |
| 474 | 20240719 | 112000 | 51434834110 | 2470 | 2470 | 2475 | 2465 | 49424 |
| 475 | 20240719 | 111900 | 51312834395 | 2470 | 2470 | 2470 | 2465 | 43166 |
| 476 | 20240719 | 111800 | 51206252730 | 2465 | 2470 | 2470 | 2465 | 86604 |
| 477 | 20240719 | 111700 | 50992740390 | 2470 | 2470 | 2475 | 2470 | 68284 |
| 478 | 20240719 | 111600 | 50824042820 | 2475 | 2475 | 2480 | 2470 | 67864 |
| 479 | 20240719 | 111500 | 50656142360 | 2475 | 2480 | 2485 | 2475 | 54182 |
| 480 | 20240719 | 111400 | 50521765115 | 2485 | 2480 | 2485 | 2480 | 10209 |
| 481 | 20240719 | 111300 | 50496415470 | 2480 | 2485 | 2485 | 2480 | 60607 |
| 482 | 20240719 | 111200 | 50346029945 | 2480 | 2485 | 2490 | 2480 | 27036 |
| 483 | 20240719 | 111100 | 50278870595 | 2485 | 2480 | 2485 | 2480 | 12989 |
| 484 | 20240719 | 111000 | 50246602500 | 2480 | 2485 | 2490 | 2480 | 15146 |
| 485 | 20240719 | 110900 | 50208974850 | 2480 | 2490 | 2495 | 2480 | 92260 |
| 486 | 20240719 | 110800 | 49979751030 | 2490 | 2485 | 2490 | 2485 | 67660 |
| 487 | 20240719 | 110700 | 49811343960 | 2485 | 2490 | 2490 | 2485 | 37231 |
| 488 | 20240719 | 110600 | 49718739255 | 2485 | 2485 | 2485 | 2480 | 72135 |
| 489 | 20240719 | 110500 | 49539493555 | 2480 | 2480 | 2485 | 2480 | 6632 |
| 490 | 20240719 | 110400 | 49523045200 | 2480 | 2480 | 2485 | 2475 | 24393 |
| 491 | 20240719 | 110300 | 49462550670 | 2480 | 2480 | 2485 | 2475 | 57398 |
| 492 | 20240719 | 110200 | 49320198985 | 2480 | 2485 | 2485 | 2475 | 21962 |
| 493 | 20240719 | 110100 | 49265797130 | 2485 | 2485 | 2485 | 2475 | 28959 |
| 494 | 20240719 | 110000 | 49193971715 | 2485 | 2485 | 2485 | 2475 | 87946 |
| 495 | 20240719 | 105900 | 48975574020 | 2485 | 2480 | 2485 | 2475 | 36942 |
| 496 | 20240719 | 105800 | 48883945220 | 2480 | 2480 | 2480 | 2475 | 39955 |
| 497 | 20240719 | 105700 | 48784945650 | 2480 | 2480 | 2480 | 2470 | 43301 |
| 498 | 20240719 | 105600 | 48677800385 | 2480 | 2475 | 2480 | 2470 | 22734 |
| 499 | 20240719 | 105500 | 48621521665 | 2475 | 2470 | 2475 | 2470 | 25265 |
| 500 | 20240719 | 105400 | 48558999450 | 2475 | 2470 | 2475 | 2470 | 15972 |
| 501 | 20240719 | 105300 | 48519521395 | 2475 | 2475 | 2475 | 2470 | 14554 |
| 502 | 20240719 | 105200 | 48483519475 | 2475 | 2470 | 2475 | 2470 | 35682 |
| 503 | 20240719 | 105100 | 48395316665 | 2475 | 2470 | 2475 | 2465 | 38740 |
| 504 | 20240719 | 105000 | 48299572455 | 2470 | 2470 | 2470 | 2465 | 26139 |
| 505 | 20240719 | 104900 | 48235046010 | 2470 | 2465 | 2470 | 2465 | 18363 |
| 506 | 20240719 | 104800 | 48189769960 | 2465 | 2460 | 2470 | 2460 | 57567 |
| 507 | 20240719 | 104700 | 48047962225 | 2465 | 2475 | 2475 | 2460 | 140032 |
| 508 | 20240719 | 104600 | 47702588300 | 2475 | 2475 | 2480 | 2470 | 30037 |
| 509 | 20240719 | 104500 | 47628259150 | 2475 | 2475 | 2475 | 2470 | 19242 |
| 510 | 20240719 | 104400 | 47580682885 | 2470 | 2475 | 2475 | 2470 | 43939 |
| 511 | 20240719 | 104300 | 47472129915 | 2470 | 2475 | 2480 | 2470 | 100555 |
| 512 | 20240719 | 104200 | 47223228345 | 2475 | 2475 | 2480 | 2475 | 17201 |
| 513 | 20240719 | 104100 | 47180585605 | 2480 | 2475 | 2480 | 2470 | 43913 |
| 514 | 20240719 | 104000 | 47071771720 | 2475 | 2470 | 2475 | 2465 | 215706 |
| 515 | 20240719 | 103900 | 46539830735 | 2470 | 2475 | 2475 | 2465 | 78234 |
| 516 | 20240719 | 103800 | 46346474645 | 2475 | 2470 | 2475 | 2465 | 42297 |
| 517 | 20240719 | 103700 | 46241949370 | 2470 | 2475 | 2475 | 2465 | 82503 |
| 518 | 20240719 | 103600 | 46038339415 | 2475 | 2465 | 2475 | 2465 | 78008 |
| 519 | 20240719 | 103500 | 45845714680 | 2465 | 2465 | 2470 | 2460 | 139218 |
| 520 | 20240719 | 103400 | 45502530905 | 2465 | 2465 | 2470 | 2460 | 143237 |
| 521 | 20240719 | 103300 | 45149491735 | 2470 | 2475 | 2475 | 2465 | 164860 |
| 522 | 20240719 | 103200 | 44742275390 | 2475 | 2480 | 2480 | 2470 | 68932 |
| 523 | 20240719 | 103100 | 44571718720 | 2475 | 2475 | 2475 | 2470 | 65814 |
| 524 | 20240719 | 103000 | 44408917995 | 2475 | 2475 | 2480 | 2470 | 97381 |
| 525 | 20240719 | 102900 | 44168108455 | 2475 | 2480 | 2485 | 2475 | 138895 |
| 526 | 20240719 | 102800 | 43823945195 | 2485 | 2490 | 2490 | 2480 | 56677 |
| 527 | 20240719 | 102700 | 43683166890 | 2485 | 2485 | 2490 | 2480 | 33558 |
| 528 | 20240719 | 102600 | 43599709945 | 2485 | 2480 | 2485 | 2475 | 71302 |
| 529 | 20240719 | 102500 | 43422806600 | 2480 | 2480 | 2485 | 2475 | 157627 |
| 530 | 20240719 | 102400 | 43032498500 | 2480 | 2485 | 2485 | 2480 | 111977 |
| 531 | 20240719 | 102300 | 42754710775 | 2485 | 2495 | 2495 | 2480 | 137569 |
| 532 | 20240719 | 102200 | 42412663505 | 2490 | 2490 | 2495 | 2485 | 81698 |
| 533 | 20240719 | 102100 | 42209346645 | 2490 | 2505 | 2505 | 2485 | 278031 |
| 534 | 20240719 | 102000 | 41516112070 | 2505 | 2505 | 2505 | 2500 | 34351 |
| 535 | 20240719 | 101900 | 41430200275 | 2505 | 2505 | 2510 | 2500 | 45076 |
| 536 | 20240719 | 101800 | 41317311740 | 2505 | 2515 | 2515 | 2500 | 94899 |
| 537 | 20240719 | 101700 | 41079542160 | 2515 | 2515 | 2515 | 2510 | 25867 |
| 538 | 20240719 | 101600 | 41014542155 | 2510 | 2515 | 2515 | 2510 | 27228 |
| 539 | 20240719 | 101500 | 40946134220 | 2515 | 2510 | 2515 | 2505 | 30813 |
| 540 | 20240719 | 101400 | 40868796180 | 2510 | 2510 | 2515 | 2505 | 26286 |
| 541 | 20240719 | 101300 | 40802842940 | 2515 | 2505 | 2520 | 2505 | 80170 |
| 542 | 20240719 | 101200 | 40601466670 | 2500 | 2505 | 2510 | 2500 | 32764 |
| 543 | 20240719 | 101100 | 40519450615 | 2505 | 2510 | 2510 | 2500 | 51061 |
| 544 | 20240719 | 101000 | 40391681500 | 2505 | 2500 | 2510 | 2500 | 72521 |
| 545 | 20240719 | 100900 | 40209994565 | 2505 | 2500 | 2505 | 2500 | 19815 |
| 546 | 20240719 | 100800 | 40160426110 | 2505 | 2505 | 2510 | 2500 | 35763 |
| 547 | 20240719 | 100700 | 40070854545 | 2505 | 2500 | 2510 | 2500 | 70100 |
| 548 | 20240719 | 100600 | 39895403580 | 2500 | 2510 | 2510 | 2500 | 46305 |
| 549 | 20240719 | 100500 | 39779453650 | 2505 | 2505 | 2510 | 2505 | 23020 |
| 550 | 20240719 | 100400 | 39721770485 | 2510 | 2515 | 2515 | 2505 | 47816 |
| 551 | 20240719 | 100300 | 39601949700 | 2515 | 2510 | 2515 | 2510 | 46673 |
| 552 | 20240719 | 100200 | 39484674130 | 2515 | 2515 | 2520 | 2505 | 50552 |
| 553 | 20240719 | 100100 | 39357716935 | 2510 | 2510 | 2520 | 2510 | 26471 |
| 554 | 20240719 | 100000 | 39291133330 | 2515 | 2515 | 2520 | 2510 | 24514 |
| 555 | 20240719 | 095900 | 39229548335 | 2520 | 2510 | 2520 | 2510 | 79717 |
| 556 | 20240719 | 095800 | 39029112370 | 2510 | 2510 | 2515 | 2505 | 68438 |
| 557 | 20240719 | 095700 | 38857305605 | 2515 | 2505 | 2515 | 2505 | 45742 |
| 558 | 20240719 | 095600 | 38742491950 | 2510 | 2510 | 2515 | 2500 | 91978 |
| 559 | 20240719 | 095500 | 38511957175 | 2510 | 2510 | 2515 | 2505 | 47135 |
| 560 | 20240719 | 095400 | 38393700405 | 2510 | 2510 | 2515 | 2505 | 79247 |
| 561 | 20240719 | 095300 | 38195027880 | 2510 | 2505 | 2515 | 2500 | 87950 |
| 562 | 20240719 | 095200 | 37974359965 | 2500 | 2500 | 2505 | 2495 | 99735 |
| 563 | 20240719 | 095100 | 37725235885 | 2495 | 2510 | 2515 | 2495 | 412224 |
| 564 | 20240719 | 095000 | 36693442055 | 2510 | 2515 | 2520 | 2510 | 51358 |
| 565 | 20240719 | 094900 | 36564348175 | 2515 | 2530 | 2530 | 2510 | 122714 |
| 566 | 20240719 | 094800 | 36255452755 | 2520 | 2520 | 2530 | 2520 | 66197 |
| 567 | 20240719 | 094700 | 36088325170 | 2525 | 2525 | 2525 | 2520 | 39418 |
| 568 | 20240719 | 094600 | 35988905345 | 2525 | 2530 | 2535 | 2520 | 95073 |
| 569 | 20240719 | 094500 | 35748922910 | 2535 | 2545 | 2545 | 2530 | 87733 |
| 570 | 20240719 | 094400 | 35526412320 | 2540 | 2530 | 2540 | 2530 | 60118 |
| 571 | 20240719 | 094300 | 35373939165 | 2530 | 2530 | 2535 | 2525 | 39452 |
| 572 | 20240719 | 094200 | 35274135935 | 2530 | 2520 | 2530 | 2520 | 53358 |
| 573 | 20240719 | 094100 | 35139474240 | 2520 | 2530 | 2535 | 2520 | 109374 |
| 574 | 20240719 | 094000 | 34863294880 | 2530 | 2535 | 2535 | 2525 | 106918 |
| 575 | 20240719 | 093900 | 34592729760 | 2530 | 2535 | 2540 | 2520 | 204628 |
| 576 | 20240719 | 093800 | 34074932650 | 2540 | 2540 | 2540 | 2535 | 64016 |
| 577 | 20240719 | 093700 | 33912426205 | 2535 | 2545 | 2550 | 2535 | 328260 |
| 578 | 20240719 | 093600 | 33077594510 | 2545 | 2540 | 2545 | 2535 | 80507 |
| 579 | 20240719 | 093500 | 32873058150 | 2535 | 2550 | 2550 | 2530 | 204030 |
| 580 | 20240719 | 093400 | 32354358410 | 2550 | 2530 | 2550 | 2525 | 258765 |
| 581 | 20240719 | 093300 | 31697603550 | 2530 | 2530 | 2535 | 2525 | 96779 |
| 582 | 20240719 | 093200 | 31452778020 | 2530 | 2515 | 2530 | 2510 | 69670 |
| 583 | 20240719 | 093100 | 31277155325 | 2515 | 2510 | 2515 | 2505 | 59540 |
| 584 | 20240719 | 093000 | 31127769630 | 2510 | 2525 | 2525 | 2505 | 237188 |
| 585 | 20240719 | 092900 | 30531668530 | 2520 | 2525 | 2525 | 2515 | 109397 |
| 586 | 20240719 | 092800 | 30255979465 | 2520 | 2525 | 2540 | 2515 | 319717 |
| 587 | 20240719 | 092700 | 29447454290 | 2525 | 2530 | 2530 | 2515 | 127337 |
| 588 | 20240719 | 092600 | 29126088300 | 2530 | 2515 | 2535 | 2515 | 264725 |
| 589 | 20240719 | 092500 | 28457283665 | 2515 | 2510 | 2520 | 2500 | 244812 |
| 590 | 20240719 | 092400 | 27843128710 | 2505 | 2520 | 2520 | 2500 | 261815 |
| 591 | 20240719 | 092300 | 27185471200 | 2520 | 2505 | 2525 | 2505 | 452558 |
| 592 | 20240719 | 092200 | 26046750380 | 2505 | 2495 | 2510 | 2490 | 299164 |
| 593 | 20240719 | 092100 | 25298368500 | 2495 | 2480 | 2495 | 2475 | 193261 |
| 594 | 20240719 | 092000 | 24817182395 | 2480 | 2480 | 2490 | 2460 | 390251 |
| 595 | 20240719 | 091900 | 23852115575 | 2475 | 2475 | 2480 | 2470 | 191176 |
| 596 | 20240719 | 091800 | 23379270615 | 2475 | 2465 | 2475 | 2460 | 347733 |
| 597 | 20240719 | 091700 | 22521213575 | 2465 | 2480 | 2485 | 2465 | 216563 |
| 598 | 20240719 | 091600 | 21985741180 | 2480 | 2490 | 2490 | 2465 | 404414 |
| 599 | 20240719 | 091500 | 20984143025 | 2490 | 2500 | 2505 | 2485 | 214851 |
| 600 | 20240719 | 091400 | 20447366935 | 2505 | 2480 | 2510 | 2470 | 414468 |
| 601 | 20240719 | 091300 | 19415836640 | 2480 | 2505 | 2505 | 2475 | 741764 |
| 602 | 20240719 | 091200 | 17569922150 | 2505 | 2520 | 2520 | 2500 | 433562 |
| 603 | 20240719 | 091100 | 16481499285 | 2520 | 2535 | 2540 | 2520 | 205915 |
| 604 | 20240719 | 091000 | 15961189750 | 2530 | 2540 | 2545 | 2520 | 285345 |
| 605 | 20240719 | 090900 | 15238045355 | 2535 | 2515 | 2540 | 2505 | 643769 |
| 606 | 20240719 | 090800 | 13616503565 | 2510 | 2525 | 2530 | 2510 | 448332 |
| 607 | 20240719 | 090700 | 12486264235 | 2520 | 2520 | 2530 | 2515 | 333236 |
| 608 | 20240719 | 090600 | 11645784295 | 2525 | 2520 | 2530 | 2515 | 429977 |
| 609 | 20240719 | 090500 | 10561467405 | 2520 | 2555 | 2555 | 2510 | 874553 |
| 610 | 20240719 | 090400 | 8343978970 | 2555 | 2580 | 2580 | 2550 | 504442 |
| 611 | 20240719 | 090300 | 7052570320 | 2580 | 2565 | 2595 | 2555 | 547621 |
| 612 | 20240719 | 090200 | 5644110810 | 2565 | 2585 | 2595 | 2550 | 621332 |
| 613 | 20240719 | 090100 | 4049907750 | 2585 | 2630 | 2655 | 2580 | 762762 |
| 614 | 20240719 | 090000 | 2052117845 | 2635 | 2655 | 2665 | 2615 | 766701 |