32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 120224 |
| 3 | 20240726 | 191200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240726 | 191100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240726 | 191000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240726 | 190900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240726 | 190800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240726 | 190700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240726 | 190600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240726 | 190500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240726 | 190400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240726 | 190300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240726 | 190200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240726 | 190100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240726 | 190000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240726 | 185900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240726 | 185800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240726 | 185700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240726 | 185600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240726 | 185500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240726 | 185400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240726 | 185300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240726 | 185200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240726 | 185100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240726 | 185000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240726 | 184900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240726 | 184800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240726 | 184700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240726 | 184600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240726 | 184500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240726 | 184400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240726 | 184300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 120224 |
| 33 | 20240726 | 184200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240726 | 184100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240726 | 184000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240726 | 183900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240726 | 183800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240726 | 183700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240726 | 183600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240726 | 183500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240726 | 183400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240726 | 183300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240726 | 183200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240726 | 183100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240726 | 183000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240726 | 182900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240726 | 182800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240726 | 182700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240726 | 182600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240726 | 182500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240726 | 182400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240726 | 182300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240726 | 182200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240726 | 182100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240726 | 182000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240726 | 181900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240726 | 181800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240726 | 181700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240726 | 181600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240726 | 181500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240726 | 181400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240726 | 181300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 120224 |
| 63 | 20240726 | 181200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240726 | 181100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240726 | 181000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240726 | 180900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240726 | 180800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240726 | 180700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240726 | 180600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240726 | 180500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240726 | 180400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240726 | 180300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240726 | 180200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240726 | 180100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240726 | 180000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240726 | 175900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240726 | 175800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240726 | 175700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240726 | 175600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240726 | 175500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240726 | 175400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240726 | 175300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240726 | 175200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240726 | 175100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240726 | 175000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240726 | 174900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240726 | 174800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240726 | 174700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240726 | 174600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240726 | 174500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240726 | 174400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240726 | 174300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 120224 |
| 93 | 20240726 | 174200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240726 | 174100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240726 | 174000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240726 | 173900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240726 | 173800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240726 | 173700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240726 | 173600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240726 | 173500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240726 | 173400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240726 | 173300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240726 | 173200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240726 | 173100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240726 | 173000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240726 | 172900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240726 | 172800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240726 | 172700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240726 | 172600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240726 | 172500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240726 | 172400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240726 | 172300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240726 | 172200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240726 | 172100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240726 | 172000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240726 | 171900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240726 | 171800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240726 | 171700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240726 | 171600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240726 | 171500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240726 | 171400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240726 | 171300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 120224 |
| 123 | 20240726 | 171200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240726 | 171100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240726 | 171000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240726 | 170900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240726 | 170800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240726 | 170700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240726 | 170600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240726 | 170500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240726 | 170400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240726 | 170300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240726 | 170200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240726 | 170100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240726 | 170000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240726 | 165900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240726 | 165800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240726 | 165700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240726 | 165600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240726 | 165500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240726 | 165400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240726 | 165300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240726 | 165200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240726 | 165100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240726 | 165000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240726 | 164900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240726 | 164800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240726 | 164700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240726 | 164600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240726 | 164500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240726 | 164400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240726 | 164300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 120224 |
| 153 | 20240726 | 164200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240726 | 164100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240726 | 164000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240726 | 163900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240726 | 163800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240726 | 163700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240726 | 163600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240726 | 163500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240726 | 163400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240726 | 163300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240726 | 163200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240726 | 163100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240726 | 163000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240726 | 162900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240726 | 162800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240726 | 162700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240726 | 162600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240726 | 162500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240726 | 162400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240726 | 162300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240726 | 162200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240726 | 162100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240726 | 162000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240726 | 161900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240726 | 161800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240726 | 161700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240726 | 161600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240726 | 161500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240726 | 161400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240726 | 161300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 120224 |
| 183 | 20240726 | 161200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240726 | 161100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240726 | 161000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240726 | 160900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240726 | 160800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240726 | 160700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240726 | 160600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240726 | 160500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240726 | 160400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240726 | 160300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240726 | 160200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240726 | 160100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240726 | 160000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240726 | 155900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240726 | 155800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240726 | 155700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240726 | 155600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240726 | 155500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240726 | 155400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240726 | 155300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240726 | 155200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20240726 | 155100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240726 | 155000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20240726 | 154900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20240726 | 154800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20240726 | 154700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20240726 | 154600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20240726 | 154500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20240726 | 154400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20240726 | 154300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 120224 |
| 213 | 20240726 | 154200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20240726 | 154100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20240726 | 154000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20240726 | 153900 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20240726 | 153800 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20240726 | 153700 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20240726 | 153600 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20240726 | 153500 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20240726 | 153400 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20240726 | 153300 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20240726 | 153200 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20240726 | 153100 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20240726 | 153000 | 25716986760 | 2415 | 2415 | 2415 | 2415 | 120224 |
| 226 | 20240726 | 152900 | 25426645800 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20240726 | 152800 | 25426645800 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20240726 | 152700 | 25426645800 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20240726 | 152600 | 25426645800 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20240726 | 152500 | 25426645800 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20240726 | 152400 | 25426645800 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20240726 | 152300 | 25426645800 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20240726 | 152200 | 25426645800 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20240726 | 152100 | 25426645800 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20240726 | 152000 | 25426645800 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20240726 | 151900 | 25426645800 | 2420 | 2425 | 2425 | 2420 | 28547 |
| 237 | 20240726 | 151800 | 25357546530 | 2425 | 2420 | 2425 | 2420 | 12069 |
| 238 | 20240726 | 151700 | 25328311070 | 2420 | 2420 | 2420 | 2415 | 23031 |
| 239 | 20240726 | 151600 | 25272621555 | 2420 | 2415 | 2425 | 2415 | 33816 |
| 240 | 20240726 | 151500 | 25190773150 | 2420 | 2420 | 2425 | 2415 | 29128 |
| 241 | 20240726 | 151400 | 25120312280 | 2420 | 2420 | 2420 | 2415 | 54961 |
| 242 | 20240726 | 151300 | 24987313615 | 2415 | 2420 | 2420 | 2415 | 19313 |
| 243 | 20240726 | 151200 | 24940588950 | 2420 | 2420 | 2420 | 2415 | 12875 |
| 244 | 20240726 | 151100 | 24909433815 | 2420 | 2415 | 2425 | 2410 | 106144 |
| 245 | 20240726 | 151000 | 24652922385 | 2415 | 2410 | 2415 | 2405 | 53346 |
| 246 | 20240726 | 150900 | 24524372110 | 2410 | 2410 | 2410 | 2405 | 6784 |
| 247 | 20240726 | 150800 | 24508045070 | 2405 | 2405 | 2410 | 2405 | 12267 |
| 248 | 20240726 | 150700 | 24478534775 | 2405 | 2405 | 2410 | 2405 | 31901 |
| 249 | 20240726 | 150600 | 24401677355 | 2410 | 2410 | 2415 | 2405 | 21839 |
| 250 | 20240726 | 150500 | 24349094955 | 2410 | 2410 | 2415 | 2410 | 15908 |
| 251 | 20240726 | 150400 | 24310756405 | 2405 | 2415 | 2415 | 2405 | 32099 |
| 252 | 20240726 | 150300 | 24233398575 | 2415 | 2415 | 2415 | 2410 | 12426 |
| 253 | 20240726 | 150200 | 24203426050 | 2415 | 2415 | 2415 | 2410 | 5722 |
| 254 | 20240726 | 150100 | 24189623835 | 2410 | 2405 | 2415 | 2405 | 23334 |
| 255 | 20240726 | 150000 | 24133356920 | 2410 | 2410 | 2410 | 2405 | 5187 |
| 256 | 20240726 | 145900 | 24120872120 | 2405 | 2410 | 2410 | 2405 | 24065 |
| 257 | 20240726 | 145800 | 24062927740 | 2410 | 2410 | 2410 | 2405 | 14366 |
| 258 | 20240726 | 145700 | 24028365575 | 2405 | 2405 | 2410 | 2405 | 7003 |
| 259 | 20240726 | 145600 | 24011512935 | 2405 | 2410 | 2415 | 2405 | 71525 |
| 260 | 20240726 | 145500 | 23839139715 | 2410 | 2410 | 2415 | 2410 | 4964 |
| 261 | 20240726 | 145400 | 23827159145 | 2410 | 2415 | 2415 | 2410 | 5236 |
| 262 | 20240726 | 145300 | 23814537080 | 2415 | 2415 | 2415 | 2410 | 3789 |
| 263 | 20240726 | 145200 | 23805387165 | 2415 | 2415 | 2415 | 2410 | 1524 |
| 264 | 20240726 | 145100 | 23801709640 | 2415 | 2415 | 2415 | 2410 | 21685 |
| 265 | 20240726 | 145000 | 23749340380 | 2420 | 2415 | 2420 | 2415 | 2669 |
| 266 | 20240726 | 144900 | 23742888520 | 2420 | 2420 | 2420 | 2415 | 8426 |
| 267 | 20240726 | 144800 | 23722535115 | 2415 | 2415 | 2420 | 2415 | 9873 |
| 268 | 20240726 | 144700 | 23698678405 | 2420 | 2420 | 2420 | 2415 | 11567 |
| 269 | 20240726 | 144600 | 23670739595 | 2415 | 2415 | 2420 | 2415 | 6418 |
| 270 | 20240726 | 144500 | 23655239415 | 2420 | 2420 | 2420 | 2415 | 3203 |
| 271 | 20240726 | 144400 | 23647500670 | 2420 | 2410 | 2420 | 2410 | 33520 |
| 272 | 20240726 | 144300 | 23566562720 | 2415 | 2415 | 2415 | 2410 | 12999 |
| 273 | 20240726 | 144200 | 23535200040 | 2410 | 2415 | 2415 | 2410 | 3104 |
| 274 | 20240726 | 144100 | 23527704745 | 2415 | 2420 | 2420 | 2415 | 4525 |
| 275 | 20240726 | 144000 | 23516766575 | 2420 | 2420 | 2420 | 2415 | 3122 |
| 276 | 20240726 | 143900 | 23509226645 | 2415 | 2415 | 2420 | 2415 | 3505 |
| 277 | 20240726 | 143800 | 23500761460 | 2415 | 2415 | 2420 | 2415 | 9539 |
| 278 | 20240726 | 143700 | 23477724265 | 2420 | 2420 | 2420 | 2410 | 4432 |
| 279 | 20240726 | 143600 | 23467022740 | 2420 | 2415 | 2420 | 2415 | 13611 |
| 280 | 20240726 | 143500 | 23434151470 | 2415 | 2420 | 2420 | 2415 | 11039 |
| 281 | 20240726 | 143400 | 23407491455 | 2420 | 2420 | 2420 | 2415 | 10717 |
| 282 | 20240726 | 143300 | 23381602915 | 2420 | 2415 | 2420 | 2415 | 5117 |
| 283 | 20240726 | 143200 | 23369234165 | 2420 | 2420 | 2420 | 2415 | 7823 |
| 284 | 20240726 | 143100 | 23350303060 | 2420 | 2420 | 2425 | 2415 | 8002 |
| 285 | 20240726 | 143000 | 23330942810 | 2420 | 2420 | 2425 | 2420 | 11135 |
| 286 | 20240726 | 142900 | 23303993865 | 2420 | 2420 | 2425 | 2420 | 7271 |
| 287 | 20240726 | 142800 | 23286398010 | 2425 | 2420 | 2425 | 2420 | 3972 |
| 288 | 20240726 | 142700 | 23276785670 | 2420 | 2420 | 2425 | 2420 | 7751 |
| 289 | 20240726 | 142600 | 23258027345 | 2420 | 2425 | 2425 | 2420 | 5762 |
| 290 | 20240726 | 142500 | 23244077550 | 2425 | 2420 | 2425 | 2420 | 5054 |
| 291 | 20240726 | 142400 | 23231824570 | 2420 | 2425 | 2425 | 2420 | 9309 |
| 292 | 20240726 | 142300 | 23209292225 | 2425 | 2420 | 2425 | 2420 | 9634 |
| 293 | 20240726 | 142200 | 23185961225 | 2425 | 2420 | 2425 | 2420 | 6835 |
| 294 | 20240726 | 142100 | 23169417520 | 2425 | 2425 | 2425 | 2420 | 3955 |
| 295 | 20240726 | 142000 | 23159839215 | 2425 | 2425 | 2425 | 2420 | 7868 |
| 296 | 20240726 | 141900 | 23140759815 | 2425 | 2420 | 2425 | 2415 | 12337 |
| 297 | 20240726 | 141800 | 23110908115 | 2415 | 2415 | 2420 | 2410 | 6078 |
| 298 | 20240726 | 141700 | 23096219570 | 2415 | 2420 | 2420 | 2415 | 2513 |
| 299 | 20240726 | 141600 | 23090147610 | 2420 | 2420 | 2425 | 2415 | 18676 |
| 300 | 20240726 | 141500 | 23044951685 | 2420 | 2415 | 2420 | 2410 | 33203 |
| 301 | 20240726 | 141400 | 22964737690 | 2410 | 2410 | 2410 | 2405 | 35733 |
| 302 | 20240726 | 141300 | 22878724210 | 2410 | 2405 | 2410 | 2405 | 6324 |
| 303 | 20240726 | 141200 | 22863502770 | 2405 | 2410 | 2410 | 2405 | 1009 |
| 304 | 20240726 | 141100 | 22861076035 | 2405 | 2415 | 2415 | 2405 | 18853 |
| 305 | 20240726 | 141000 | 22815691200 | 2410 | 2410 | 2415 | 2410 | 14628 |
| 306 | 20240726 | 140900 | 22780436595 | 2410 | 2410 | 2415 | 2410 | 1117 |
| 307 | 20240726 | 140800 | 22777744395 | 2415 | 2410 | 2415 | 2410 | 4562 |
| 308 | 20240726 | 140700 | 22766749225 | 2410 | 2415 | 2415 | 2410 | 154 |
| 309 | 20240726 | 140600 | 22766377725 | 2415 | 2415 | 2415 | 2410 | 8139 |
| 310 | 20240726 | 140500 | 22746734905 | 2415 | 2410 | 2415 | 2410 | 12705 |
| 311 | 20240726 | 140400 | 22716115355 | 2410 | 2410 | 2415 | 2410 | 13647 |
| 312 | 20240726 | 140300 | 22683221070 | 2410 | 2410 | 2415 | 2410 | 1000 |
| 313 | 20240726 | 140200 | 22680808220 | 2410 | 2410 | 2410 | 2410 | 2907 |
| 314 | 20240726 | 140100 | 22673802350 | 2415 | 2410 | 2415 | 2410 | 5638 |
| 315 | 20240726 | 140000 | 22660205445 | 2410 | 2410 | 2415 | 2410 | 2672 |
| 316 | 20240726 | 135900 | 22653765655 | 2415 | 2415 | 2415 | 2410 | 1382 |
| 317 | 20240726 | 135800 | 22650431325 | 2415 | 2410 | 2415 | 2410 | 2345 |
| 318 | 20240726 | 135700 | 22644777615 | 2415 | 2410 | 2415 | 2410 | 7962 |
| 319 | 20240726 | 135600 | 22625561100 | 2415 | 2420 | 2420 | 2410 | 6304 |
| 320 | 20240726 | 135500 | 22610347705 | 2415 | 2415 | 2420 | 2410 | 15272 |
| 321 | 20240726 | 135400 | 22573458380 | 2415 | 2420 | 2420 | 2415 | 4780 |
| 322 | 20240726 | 135300 | 22561913665 | 2420 | 2415 | 2420 | 2415 | 4611 |
| 323 | 20240726 | 135200 | 22550755610 | 2415 | 2415 | 2420 | 2415 | 3269 |
| 324 | 20240726 | 135100 | 22542854660 | 2420 | 2415 | 2420 | 2415 | 2550 |
| 325 | 20240726 | 135000 | 22536695305 | 2415 | 2420 | 2420 | 2415 | 2332 |
| 326 | 20240726 | 134900 | 22531063260 | 2420 | 2415 | 2420 | 2415 | 6076 |
| 327 | 20240726 | 134800 | 22516389350 | 2415 | 2415 | 2420 | 2415 | 1956 |
| 328 | 20240726 | 134700 | 22511665350 | 2415 | 2415 | 2420 | 2415 | 6885 |
| 329 | 20240726 | 134600 | 22495036690 | 2410 | 2410 | 2415 | 2405 | 22506 |
| 330 | 20240726 | 134500 | 22440777230 | 2410 | 2410 | 2410 | 2410 | 11747 |
| 331 | 20240726 | 134400 | 22412466960 | 2410 | 2410 | 2415 | 2410 | 9157 |
| 332 | 20240726 | 134300 | 22390396800 | 2410 | 2415 | 2415 | 2410 | 2196 |
| 333 | 20240726 | 134200 | 22385101590 | 2415 | 2415 | 2415 | 2410 | 2323 |
| 334 | 20240726 | 134100 | 22379503060 | 2415 | 2415 | 2415 | 2410 | 8962 |
| 335 | 20240726 | 134000 | 22357900680 | 2415 | 2420 | 2420 | 2415 | 5665 |
| 336 | 20240726 | 133900 | 22344219685 | 2415 | 2420 | 2420 | 2410 | 2080 |
| 337 | 20240726 | 133800 | 22339198100 | 2415 | 2415 | 2420 | 2415 | 4099 |
| 338 | 20240726 | 133700 | 22329298010 | 2415 | 2420 | 2420 | 2410 | 2674 |
| 339 | 20240726 | 133600 | 22322842650 | 2415 | 2420 | 2420 | 2415 | 1781 |
| 340 | 20240726 | 133500 | 22318539015 | 2415 | 2420 | 2420 | 2415 | 1685 |
| 341 | 20240726 | 133400 | 22314464310 | 2420 | 2415 | 2420 | 2410 | 10219 |
| 342 | 20240726 | 133300 | 22289799020 | 2415 | 2420 | 2425 | 2415 | 599 |
| 343 | 20240726 | 133200 | 22288348655 | 2425 | 2415 | 2425 | 2410 | 49726 |
| 344 | 20240726 | 133100 | 22168217100 | 2415 | 2410 | 2415 | 2410 | 2734 |
| 345 | 20240726 | 133000 | 22161627350 | 2410 | 2415 | 2420 | 2410 | 2091 |
| 346 | 20240726 | 132900 | 22156587680 | 2415 | 2420 | 2420 | 2410 | 2582 |
| 347 | 20240726 | 132800 | 22150345385 | 2420 | 2415 | 2420 | 2410 | 10962 |
| 348 | 20240726 | 132700 | 22123863475 | 2420 | 2415 | 2420 | 2410 | 6348 |
| 349 | 20240726 | 132600 | 22108532860 | 2415 | 2415 | 2415 | 2410 | 5429 |
| 350 | 20240726 | 132500 | 22095422840 | 2415 | 2410 | 2420 | 2405 | 63433 |
| 351 | 20240726 | 132400 | 21942491745 | 2410 | 2405 | 2410 | 2405 | 12877 |
| 352 | 20240726 | 132300 | 21911512480 | 2405 | 2405 | 2410 | 2405 | 4200 |
| 353 | 20240726 | 132200 | 21901410690 | 2405 | 2405 | 2410 | 2405 | 30462 |
| 354 | 20240726 | 132100 | 21828092865 | 2405 | 2410 | 2410 | 2405 | 17951 |
| 355 | 20240726 | 132000 | 21784859935 | 2410 | 2405 | 2410 | 2405 | 12597 |
| 356 | 20240726 | 131900 | 21754524175 | 2410 | 2410 | 2415 | 2405 | 9527 |
| 357 | 20240726 | 131800 | 21731571875 | 2410 | 2410 | 2415 | 2410 | 28211 |
| 358 | 20240726 | 131700 | 21663582845 | 2410 | 2415 | 2415 | 2410 | 34024 |
| 359 | 20240726 | 131600 | 21581575795 | 2415 | 2420 | 2420 | 2410 | 15204 |
| 360 | 20240726 | 131500 | 21544873255 | 2420 | 2420 | 2420 | 2415 | 617 |
| 361 | 20240726 | 131400 | 21543381900 | 2420 | 2415 | 2420 | 2415 | 15236 |
| 362 | 20240726 | 131300 | 21506552870 | 2415 | 2420 | 2420 | 2415 | 4367 |
| 363 | 20240726 | 131200 | 21495986170 | 2420 | 2425 | 2425 | 2420 | 3358 |
| 364 | 20240726 | 131100 | 21487859660 | 2420 | 2420 | 2425 | 2420 | 8052 |
| 365 | 20240726 | 131000 | 21468373315 | 2425 | 2420 | 2425 | 2420 | 7448 |
| 366 | 20240726 | 130900 | 21450349090 | 2420 | 2415 | 2420 | 2415 | 3910 |
| 367 | 20240726 | 130800 | 21440905385 | 2415 | 2415 | 2415 | 2415 | 14619 |
| 368 | 20240726 | 130700 | 21405600500 | 2415 | 2420 | 2420 | 2410 | 41101 |
| 369 | 20240726 | 130600 | 21306351075 | 2420 | 2425 | 2430 | 2415 | 54514 |
| 370 | 20240726 | 130500 | 21174407070 | 2420 | 2430 | 2430 | 2420 | 32158 |
| 371 | 20240726 | 130400 | 21096421550 | 2430 | 2430 | 2435 | 2430 | 3704 |
| 372 | 20240726 | 130300 | 21087413645 | 2430 | 2425 | 2435 | 2425 | 16833 |
| 373 | 20240726 | 130200 | 21046505045 | 2425 | 2425 | 2430 | 2420 | 25451 |
| 374 | 20240726 | 130100 | 20984788460 | 2425 | 2425 | 2425 | 2425 | 38956 |
| 375 | 20240726 | 130000 | 20890320160 | 2430 | 2430 | 2430 | 2425 | 2261 |
| 376 | 20240726 | 125900 | 20884831495 | 2430 | 2435 | 2435 | 2425 | 12347 |
| 377 | 20240726 | 125800 | 20854829495 | 2430 | 2435 | 2435 | 2430 | 4351 |
| 378 | 20240726 | 125700 | 20844249240 | 2435 | 2430 | 2435 | 2430 | 6458 |
| 379 | 20240726 | 125600 | 20828556180 | 2430 | 2430 | 2430 | 2425 | 11896 |
| 380 | 20240726 | 125500 | 20799648995 | 2430 | 2425 | 2430 | 2425 | 9862 |
| 381 | 20240726 | 125400 | 20775695785 | 2425 | 2425 | 2430 | 2425 | 3065 |
| 382 | 20240726 | 125300 | 20768259925 | 2425 | 2430 | 2430 | 2425 | 7427 |
| 383 | 20240726 | 125200 | 20750225795 | 2430 | 2425 | 2430 | 2425 | 16460 |
| 384 | 20240726 | 125100 | 20710280085 | 2425 | 2425 | 2430 | 2425 | 1451 |
| 385 | 20240726 | 125000 | 20706760905 | 2425 | 2430 | 2430 | 2425 | 1258 |
| 386 | 20240726 | 124900 | 20703709880 | 2430 | 2430 | 2430 | 2430 | 1759 |
| 387 | 20240726 | 124800 | 20699435510 | 2435 | 2430 | 2435 | 2430 | 9309 |
| 388 | 20240726 | 124700 | 20676814635 | 2430 | 2435 | 2435 | 2430 | 5869 |
| 389 | 20240726 | 124600 | 20662552895 | 2435 | 2435 | 2435 | 2430 | 2984 |
| 390 | 20240726 | 124500 | 20655287850 | 2435 | 2430 | 2435 | 2430 | 13833 |
| 391 | 20240726 | 124400 | 20621605685 | 2435 | 2435 | 2435 | 2430 | 18877 |
| 392 | 20240726 | 124300 | 20575720315 | 2430 | 2435 | 2435 | 2430 | 22141 |
| 393 | 20240726 | 124200 | 20521916900 | 2430 | 2430 | 2435 | 2430 | 4502 |
| 394 | 20240726 | 124100 | 20510973055 | 2435 | 2430 | 2435 | 2430 | 636 |
| 395 | 20240726 | 124000 | 20509424800 | 2435 | 2435 | 2435 | 2430 | 4887 |
| 396 | 20240726 | 123900 | 20497546720 | 2430 | 2435 | 2435 | 2430 | 3333 |
| 397 | 20240726 | 123800 | 20489432940 | 2430 | 2435 | 2435 | 2430 | 2841 |
| 398 | 20240726 | 123700 | 20482522015 | 2435 | 2435 | 2435 | 2430 | 3174 |
| 399 | 20240726 | 123600 | 20474793400 | 2435 | 2435 | 2435 | 2430 | 1403 |
| 400 | 20240726 | 123500 | 20471381970 | 2430 | 2430 | 2435 | 2430 | 4540 |
| 401 | 20240726 | 123400 | 20460348170 | 2435 | 2435 | 2435 | 2430 | 1900 |
| 402 | 20240726 | 123300 | 20455722790 | 2435 | 2430 | 2435 | 2430 | 2113 |
| 403 | 20240726 | 123200 | 20450587890 | 2430 | 2430 | 2435 | 2425 | 17363 |
| 404 | 20240726 | 123100 | 20408399165 | 2430 | 2425 | 2430 | 2420 | 13285 |
| 405 | 20240726 | 123000 | 20376183400 | 2425 | 2425 | 2425 | 2420 | 15925 |
| 406 | 20240726 | 122900 | 20337636670 | 2420 | 2425 | 2425 | 2420 | 9680 |
| 407 | 20240726 | 122800 | 20314188150 | 2420 | 2425 | 2425 | 2420 | 2532 |
| 408 | 20240726 | 122700 | 20308059320 | 2425 | 2425 | 2425 | 2420 | 11905 |
| 409 | 20240726 | 122600 | 20279226195 | 2425 | 2425 | 2430 | 2420 | 36788 |
| 410 | 20240726 | 122500 | 20190015190 | 2425 | 2425 | 2430 | 2425 | 11617 |
| 411 | 20240726 | 122400 | 20161801450 | 2425 | 2430 | 2430 | 2425 | 3527 |
| 412 | 20240726 | 122300 | 20153247730 | 2430 | 2425 | 2430 | 2425 | 2154 |
| 413 | 20240726 | 122200 | 20148023670 | 2425 | 2425 | 2430 | 2425 | 6769 |
| 414 | 20240726 | 122100 | 20131601100 | 2425 | 2425 | 2430 | 2425 | 10987 |
| 415 | 20240726 | 122000 | 20104947330 | 2425 | 2430 | 2430 | 2425 | 31151 |
| 416 | 20240726 | 121900 | 20029395735 | 2430 | 2430 | 2435 | 2430 | 10290 |
| 417 | 20240726 | 121800 | 20004391020 | 2430 | 2430 | 2430 | 2430 | 5750 |
| 418 | 20240726 | 121700 | 19990418520 | 2430 | 2430 | 2435 | 2425 | 16826 |
| 419 | 20240726 | 121600 | 19949555010 | 2430 | 2435 | 2440 | 2430 | 72266 |
| 420 | 20240726 | 121500 | 19773763460 | 2435 | 2440 | 2440 | 2435 | 12700 |
| 421 | 20240726 | 121400 | 19742821095 | 2435 | 2440 | 2440 | 2435 | 6066 |
| 422 | 20240726 | 121300 | 19728047145 | 2435 | 2445 | 2445 | 2435 | 44561 |
| 423 | 20240726 | 121200 | 19619331390 | 2440 | 2440 | 2445 | 2440 | 13475 |
| 424 | 20240726 | 121100 | 19586449475 | 2440 | 2440 | 2445 | 2435 | 18555 |
| 425 | 20240726 | 121000 | 19541174285 | 2440 | 2440 | 2440 | 2435 | 19419 |
| 426 | 20240726 | 120900 | 19493834490 | 2435 | 2435 | 2440 | 2430 | 11347 |
| 427 | 20240726 | 120800 | 19466220740 | 2435 | 2435 | 2435 | 2430 | 9967 |
| 428 | 20240726 | 120700 | 19441962575 | 2435 | 2435 | 2435 | 2430 | 687 |
| 429 | 20240726 | 120600 | 19440290510 | 2440 | 2440 | 2440 | 2430 | 7749 |
| 430 | 20240726 | 120500 | 19421412240 | 2435 | 2435 | 2440 | 2435 | 3574 |
| 431 | 20240726 | 120400 | 19412699615 | 2440 | 2430 | 2440 | 2425 | 60296 |
| 432 | 20240726 | 120300 | 19266120925 | 2430 | 2435 | 2435 | 2430 | 31191 |
| 433 | 20240726 | 120200 | 19190300040 | 2435 | 2435 | 2440 | 2435 | 2249 |
| 434 | 20240726 | 120100 | 19184822900 | 2435 | 2440 | 2445 | 2435 | 54262 |
| 435 | 20240726 | 120000 | 19052403250 | 2440 | 2440 | 2440 | 2435 | 44345 |
| 436 | 20240726 | 115900 | 18944409000 | 2435 | 2440 | 2440 | 2435 | 38338 |
| 437 | 20240726 | 115800 | 18851055940 | 2440 | 2440 | 2440 | 2435 | 4349 |
| 438 | 20240726 | 115700 | 18840460405 | 2440 | 2440 | 2440 | 2435 | 2879 |
| 439 | 20240726 | 115600 | 18833445330 | 2440 | 2440 | 2440 | 2435 | 225 |
| 440 | 20240726 | 115500 | 18832897265 | 2440 | 2435 | 2440 | 2435 | 4969 |
| 441 | 20240726 | 115400 | 18820796565 | 2440 | 2435 | 2440 | 2435 | 18763 |
| 442 | 20240726 | 115300 | 18775098815 | 2440 | 2435 | 2440 | 2435 | 6446 |
| 443 | 20240726 | 115200 | 18759392150 | 2440 | 2430 | 2440 | 2430 | 14036 |
| 444 | 20240726 | 115100 | 18725207400 | 2430 | 2430 | 2435 | 2430 | 4696 |
| 445 | 20240726 | 115000 | 18713793410 | 2430 | 2435 | 2435 | 2430 | 8330 |
| 446 | 20240726 | 114900 | 18693517930 | 2435 | 2440 | 2440 | 2435 | 2667 |
| 447 | 20240726 | 114800 | 18687020540 | 2440 | 2440 | 2440 | 2435 | 7955 |
| 448 | 20240726 | 114700 | 18667614140 | 2440 | 2425 | 2440 | 2425 | 28193 |
| 449 | 20240726 | 114600 | 18599011175 | 2430 | 2430 | 2430 | 2425 | 461 |
| 450 | 20240726 | 114500 | 18597892025 | 2430 | 2435 | 2435 | 2425 | 14440 |
| 451 | 20240726 | 114400 | 18562809260 | 2435 | 2435 | 2435 | 2430 | 2459 |
| 452 | 20240726 | 114300 | 18556831015 | 2435 | 2425 | 2435 | 2425 | 12257 |
| 453 | 20240726 | 114200 | 18527064295 | 2430 | 2425 | 2430 | 2425 | 8003 |
| 454 | 20240726 | 114100 | 18507649525 | 2430 | 2430 | 2430 | 2425 | 2491 |
| 455 | 20240726 | 114000 | 18501606265 | 2425 | 2430 | 2435 | 2425 | 29437 |
| 456 | 20240726 | 113900 | 18430131990 | 2430 | 2435 | 2435 | 2430 | 6902 |
| 457 | 20240726 | 113800 | 18413360090 | 2435 | 2440 | 2440 | 2435 | 12257 |
| 458 | 20240726 | 113700 | 18383511850 | 2435 | 2435 | 2440 | 2435 | 4285 |
| 459 | 20240726 | 113600 | 18373075910 | 2435 | 2440 | 2445 | 2435 | 40122 |
| 460 | 20240726 | 113500 | 18275165565 | 2445 | 2445 | 2445 | 2440 | 13473 |
| 461 | 20240726 | 113400 | 18242237325 | 2445 | 2445 | 2445 | 2440 | 23688 |
| 462 | 20240726 | 113300 | 18184320730 | 2445 | 2440 | 2445 | 2440 | 31337 |
| 463 | 20240726 | 113200 | 18107715945 | 2440 | 2440 | 2445 | 2440 | 25366 |
| 464 | 20240726 | 113100 | 18045812665 | 2440 | 2440 | 2445 | 2440 | 11344 |
| 465 | 20240726 | 113000 | 18018099510 | 2440 | 2440 | 2445 | 2435 | 26112 |
| 466 | 20240726 | 112900 | 17954350530 | 2440 | 2435 | 2440 | 2435 | 2499 |
| 467 | 20240726 | 112800 | 17948259380 | 2435 | 2435 | 2440 | 2430 | 8989 |
| 468 | 20240726 | 112700 | 17926369165 | 2435 | 2430 | 2440 | 2430 | 38090 |
| 469 | 20240726 | 112600 | 17833630820 | 2435 | 2430 | 2440 | 2430 | 79814 |
| 470 | 20240726 | 112500 | 17639324255 | 2435 | 2435 | 2440 | 2430 | 25194 |
| 471 | 20240726 | 112400 | 17577977340 | 2435 | 2445 | 2445 | 2435 | 44819 |
| 472 | 20240726 | 112300 | 17468651740 | 2440 | 2445 | 2445 | 2435 | 40920 |
| 473 | 20240726 | 112200 | 17368769845 | 2445 | 2455 | 2455 | 2440 | 69810 |
| 474 | 20240726 | 112100 | 17197817300 | 2455 | 2435 | 2460 | 2435 | 295119 |
| 475 | 20240726 | 112000 | 16475242665 | 2440 | 2430 | 2440 | 2430 | 56310 |
| 476 | 20240726 | 111900 | 16337920330 | 2435 | 2420 | 2435 | 2420 | 52228 |
| 477 | 20240726 | 111800 | 16210911185 | 2420 | 2425 | 2425 | 2410 | 13600 |
| 478 | 20240726 | 111700 | 16178056345 | 2425 | 2425 | 2425 | 2420 | 1291 |
| 479 | 20240726 | 111600 | 16174926705 | 2425 | 2430 | 2430 | 2415 | 8594 |
| 480 | 20240726 | 111500 | 16154143865 | 2430 | 2430 | 2435 | 2425 | 17072 |
| 481 | 20240726 | 111400 | 16112624810 | 2435 | 2420 | 2435 | 2415 | 59268 |
| 482 | 20240726 | 111300 | 15968894335 | 2420 | 2425 | 2425 | 2420 | 3956 |
| 483 | 20240726 | 111200 | 15959320075 | 2425 | 2425 | 2425 | 2420 | 19516 |
| 484 | 20240726 | 111100 | 15912000230 | 2425 | 2415 | 2425 | 2410 | 15643 |
| 485 | 20240726 | 111000 | 15874124880 | 2420 | 2415 | 2420 | 2410 | 25814 |
| 486 | 20240726 | 110900 | 15811886315 | 2420 | 2420 | 2420 | 2415 | 5045 |
| 487 | 20240726 | 110800 | 15799677885 | 2420 | 2415 | 2425 | 2415 | 27769 |
| 488 | 20240726 | 110700 | 15732462265 | 2415 | 2410 | 2420 | 2410 | 21931 |
| 489 | 20240726 | 110600 | 15679515710 | 2410 | 2405 | 2415 | 2405 | 6501 |
| 490 | 20240726 | 110500 | 15663851375 | 2410 | 2410 | 2415 | 2405 | 8738 |
| 491 | 20240726 | 110400 | 15642795295 | 2410 | 2410 | 2415 | 2410 | 14108 |
| 492 | 20240726 | 110300 | 15608793905 | 2415 | 2415 | 2415 | 2410 | 6341 |
| 493 | 20240726 | 110200 | 15593511975 | 2415 | 2410 | 2415 | 2410 | 12874 |
| 494 | 20240726 | 110100 | 15562485140 | 2410 | 2405 | 2420 | 2405 | 34105 |
| 495 | 20240726 | 110000 | 15480291905 | 2410 | 2410 | 2415 | 2410 | 13617 |
| 496 | 20240726 | 105900 | 15447470695 | 2410 | 2405 | 2415 | 2405 | 11276 |
| 497 | 20240726 | 105800 | 15420303030 | 2405 | 2410 | 2410 | 2405 | 19711 |
| 498 | 20240726 | 105700 | 15372861390 | 2410 | 2410 | 2410 | 2405 | 8212 |
| 499 | 20240726 | 105600 | 15353101445 | 2410 | 2410 | 2415 | 2405 | 23963 |
| 500 | 20240726 | 105500 | 15295351540 | 2410 | 2410 | 2415 | 2410 | 11972 |
| 501 | 20240726 | 105400 | 15266478750 | 2410 | 2415 | 2415 | 2410 | 8895 |
| 502 | 20240726 | 105300 | 15245019165 | 2415 | 2415 | 2420 | 2410 | 34535 |
| 503 | 20240726 | 105200 | 15161611630 | 2420 | 2420 | 2420 | 2415 | 7867 |
| 504 | 20240726 | 105100 | 15142578900 | 2420 | 2420 | 2420 | 2415 | 6229 |
| 505 | 20240726 | 105000 | 15127512285 | 2415 | 2425 | 2425 | 2415 | 7341 |
| 506 | 20240726 | 104900 | 15109749550 | 2425 | 2425 | 2425 | 2420 | 4503 |
| 507 | 20240726 | 104800 | 15098847390 | 2430 | 2430 | 2435 | 2425 | 9529 |
| 508 | 20240726 | 104700 | 15075720440 | 2435 | 2435 | 2435 | 2425 | 15565 |
| 509 | 20240726 | 104600 | 15037868880 | 2430 | 2425 | 2440 | 2420 | 80306 |
| 510 | 20240726 | 104500 | 14842820815 | 2425 | 2425 | 2425 | 2420 | 19915 |
| 511 | 20240726 | 104400 | 14794559105 | 2425 | 2425 | 2430 | 2420 | 22777 |
| 512 | 20240726 | 104300 | 14739333725 | 2425 | 2425 | 2430 | 2425 | 17188 |
| 513 | 20240726 | 104200 | 14697644820 | 2420 | 2420 | 2420 | 2415 | 27403 |
| 514 | 20240726 | 104100 | 14631361135 | 2420 | 2415 | 2420 | 2410 | 43302 |
| 515 | 20240726 | 104000 | 14526799900 | 2415 | 2415 | 2420 | 2410 | 6598 |
| 516 | 20240726 | 103900 | 14510854390 | 2420 | 2410 | 2420 | 2405 | 35050 |
| 517 | 20240726 | 103800 | 14426257330 | 2410 | 2405 | 2410 | 2405 | 2520 |
| 518 | 20240726 | 103700 | 14420196700 | 2405 | 2410 | 2410 | 2405 | 9340 |
| 519 | 20240726 | 103600 | 14397728965 | 2410 | 2410 | 2410 | 2400 | 7870 |
| 520 | 20240726 | 103500 | 14378804150 | 2410 | 2410 | 2410 | 2405 | 38556 |
| 521 | 20240726 | 103400 | 14286050545 | 2410 | 2405 | 2410 | 2405 | 33818 |
| 522 | 20240726 | 103300 | 14204550045 | 2400 | 2405 | 2410 | 2400 | 8034 |
| 523 | 20240726 | 103200 | 14185216535 | 2405 | 2400 | 2405 | 2395 | 15864 |
| 524 | 20240726 | 103100 | 14147151595 | 2400 | 2395 | 2400 | 2395 | 12777 |
| 525 | 20240726 | 103000 | 14116522775 | 2395 | 2395 | 2400 | 2395 | 7284 |
| 526 | 20240726 | 102900 | 14099056030 | 2390 | 2400 | 2400 | 2390 | 30245 |
| 527 | 20240726 | 102800 | 14026659220 | 2400 | 2410 | 2410 | 2395 | 115083 |
| 528 | 20240726 | 102700 | 13750155945 | 2410 | 2405 | 2410 | 2405 | 16955 |
| 529 | 20240726 | 102600 | 13709309370 | 2410 | 2410 | 2410 | 2405 | 23466 |
| 530 | 20240726 | 102500 | 13652813035 | 2410 | 2415 | 2415 | 2405 | 30674 |
| 531 | 20240726 | 102400 | 13578913365 | 2410 | 2410 | 2415 | 2410 | 20496 |
| 532 | 20240726 | 102300 | 13529515165 | 2410 | 2405 | 2415 | 2400 | 41544 |
| 533 | 20240726 | 102200 | 13429493910 | 2410 | 2415 | 2415 | 2400 | 61294 |
| 534 | 20240726 | 102100 | 13281944835 | 2415 | 2420 | 2425 | 2410 | 68752 |
| 535 | 20240726 | 102000 | 13115662530 | 2425 | 2420 | 2425 | 2420 | 7266 |
| 536 | 20240726 | 101900 | 13098071325 | 2425 | 2425 | 2430 | 2420 | 9987 |
| 537 | 20240726 | 101800 | 13073872105 | 2425 | 2420 | 2430 | 2420 | 24929 |
| 538 | 20240726 | 101700 | 13013465675 | 2420 | 2430 | 2430 | 2420 | 21014 |
| 539 | 20240726 | 101600 | 12962513250 | 2430 | 2430 | 2430 | 2420 | 12015 |
| 540 | 20240726 | 101500 | 12933364680 | 2430 | 2425 | 2430 | 2425 | 31367 |
| 541 | 20240726 | 101400 | 12857244175 | 2425 | 2430 | 2430 | 2425 | 38300 |
| 542 | 20240726 | 101300 | 12764275980 | 2430 | 2445 | 2445 | 2420 | 37367 |
| 543 | 20240726 | 101200 | 12673459075 | 2440 | 2420 | 2450 | 2420 | 167364 |
| 544 | 20240726 | 101100 | 12265087680 | 2425 | 2425 | 2425 | 2420 | 12412 |
| 545 | 20240726 | 101000 | 12235004345 | 2420 | 2420 | 2425 | 2420 | 15125 |
| 546 | 20240726 | 100900 | 12198362050 | 2425 | 2425 | 2425 | 2420 | 9693 |
| 547 | 20240726 | 100800 | 12174894095 | 2425 | 2425 | 2430 | 2420 | 57353 |
| 548 | 20240726 | 100700 | 12035758315 | 2430 | 2430 | 2430 | 2425 | 17037 |
| 549 | 20240726 | 100600 | 11994440295 | 2430 | 2435 | 2435 | 2425 | 15175 |
| 550 | 20240726 | 100500 | 11957588290 | 2430 | 2435 | 2440 | 2425 | 51870 |
| 551 | 20240726 | 100400 | 11831406660 | 2430 | 2430 | 2435 | 2425 | 58672 |
| 552 | 20240726 | 100300 | 11688769035 | 2435 | 2435 | 2435 | 2425 | 106091 |
| 553 | 20240726 | 100200 | 11430724375 | 2430 | 2435 | 2440 | 2430 | 19021 |
| 554 | 20240726 | 100100 | 11384424390 | 2440 | 2435 | 2440 | 2425 | 86479 |
| 555 | 20240726 | 100000 | 11174238200 | 2435 | 2440 | 2445 | 2435 | 45004 |
| 556 | 20240726 | 095900 | 11064456375 | 2440 | 2440 | 2445 | 2435 | 44583 |
| 557 | 20240726 | 095800 | 10955767350 | 2440 | 2435 | 2445 | 2430 | 80126 |
| 558 | 20240726 | 095700 | 10760323385 | 2435 | 2450 | 2450 | 2435 | 62644 |
| 559 | 20240726 | 095600 | 10607234760 | 2450 | 2455 | 2460 | 2445 | 181994 |
| 560 | 20240726 | 095500 | 10160932140 | 2455 | 2430 | 2455 | 2430 | 248437 |
| 561 | 20240726 | 095400 | 9552779650 | 2435 | 2435 | 2445 | 2425 | 143826 |
| 562 | 20240726 | 095300 | 9202495240 | 2440 | 2450 | 2450 | 2435 | 253879 |
| 563 | 20240726 | 095200 | 8582302265 | 2450 | 2420 | 2455 | 2415 | 519091 |
| 564 | 20240726 | 095100 | 7315737370 | 2420 | 2410 | 2420 | 2405 | 191693 |
| 565 | 20240726 | 095000 | 6853043565 | 2410 | 2385 | 2410 | 2385 | 130054 |
| 566 | 20240726 | 094900 | 6541153650 | 2390 | 2390 | 2390 | 2385 | 12388 |
| 567 | 20240726 | 094800 | 6511553285 | 2390 | 2380 | 2390 | 2380 | 34129 |
| 568 | 20240726 | 094700 | 6430124920 | 2380 | 2375 | 2380 | 2375 | 26505 |
| 569 | 20240726 | 094600 | 6367156100 | 2380 | 2385 | 2385 | 2375 | 17837 |
| 570 | 20240726 | 094500 | 6324701070 | 2385 | 2380 | 2385 | 2380 | 23756 |
| 571 | 20240726 | 094400 | 6268121185 | 2380 | 2380 | 2380 | 2375 | 17047 |
| 572 | 20240726 | 094300 | 6227557475 | 2375 | 2375 | 2380 | 2370 | 14227 |
| 573 | 20240726 | 094200 | 6193766750 | 2375 | 2370 | 2375 | 2370 | 10063 |
| 574 | 20240726 | 094100 | 6169887110 | 2375 | 2370 | 2380 | 2370 | 23547 |
| 575 | 20240726 | 094000 | 6113977700 | 2370 | 2365 | 2370 | 2360 | 39440 |
| 576 | 20240726 | 093900 | 6020750195 | 2365 | 2365 | 2365 | 2360 | 36892 |
| 577 | 20240726 | 093800 | 5933618905 | 2365 | 2370 | 2370 | 2360 | 37043 |
| 578 | 20240726 | 093700 | 5846016425 | 2365 | 2375 | 2380 | 2365 | 58346 |
| 579 | 20240726 | 093600 | 5707693805 | 2380 | 2375 | 2380 | 2375 | 9282 |
| 580 | 20240726 | 093500 | 5685625870 | 2380 | 2380 | 2380 | 2375 | 19306 |
| 581 | 20240726 | 093400 | 5639686700 | 2380 | 2380 | 2380 | 2375 | 27803 |
| 582 | 20240726 | 093300 | 5573606875 | 2380 | 2375 | 2380 | 2370 | 51025 |
| 583 | 20240726 | 093200 | 5452500670 | 2375 | 2375 | 2375 | 2370 | 54868 |
| 584 | 20240726 | 093100 | 5322442495 | 2375 | 2385 | 2390 | 2375 | 113558 |
| 585 | 20240726 | 093000 | 5052201300 | 2385 | 2395 | 2400 | 2380 | 104506 |
| 586 | 20240726 | 092900 | 4802382745 | 2395 | 2390 | 2395 | 2390 | 29555 |
| 587 | 20240726 | 092800 | 4731684595 | 2390 | 2385 | 2390 | 2385 | 14515 |
| 588 | 20240726 | 092700 | 4697029230 | 2385 | 2395 | 2395 | 2385 | 31154 |
| 589 | 20240726 | 092600 | 4622626845 | 2390 | 2395 | 2395 | 2390 | 11330 |
| 590 | 20240726 | 092500 | 4595530915 | 2395 | 2395 | 2395 | 2390 | 27512 |
| 591 | 20240726 | 092400 | 4529756185 | 2395 | 2395 | 2400 | 2390 | 46710 |
| 592 | 20240726 | 092300 | 4417943735 | 2405 | 2420 | 2420 | 2395 | 136956 |
| 593 | 20240726 | 092200 | 4088223390 | 2420 | 2415 | 2420 | 2410 | 47304 |
| 594 | 20240726 | 092100 | 3974028010 | 2415 | 2405 | 2415 | 2400 | 19152 |
| 595 | 20240726 | 092000 | 3927939545 | 2405 | 2420 | 2420 | 2405 | 91667 |
| 596 | 20240726 | 091900 | 3706867950 | 2420 | 2430 | 2440 | 2420 | 147249 |
| 597 | 20240726 | 091800 | 3349150895 | 2425 | 2425 | 2430 | 2415 | 84501 |
| 598 | 20240726 | 091700 | 3144274420 | 2425 | 2430 | 2435 | 2420 | 105989 |
| 599 | 20240726 | 091600 | 2887005665 | 2430 | 2415 | 2435 | 2410 | 98741 |
| 600 | 20240726 | 091500 | 2647665215 | 2415 | 2410 | 2420 | 2405 | 39331 |
| 601 | 20240726 | 091400 | 2552721290 | 2410 | 2410 | 2425 | 2405 | 67719 |
| 602 | 20240726 | 091300 | 2389207015 | 2410 | 2410 | 2415 | 2405 | 28571 |
| 603 | 20240726 | 091200 | 2320350485 | 2410 | 2405 | 2410 | 2400 | 50654 |
| 604 | 20240726 | 091100 | 2198413895 | 2405 | 2405 | 2410 | 2400 | 49710 |
| 605 | 20240726 | 091000 | 2078896785 | 2405 | 2395 | 2410 | 2395 | 103858 |
| 606 | 20240726 | 090900 | 1829360325 | 2395 | 2395 | 2400 | 2390 | 34113 |
| 607 | 20240726 | 090800 | 1747675210 | 2395 | 2380 | 2400 | 2375 | 73467 |
| 608 | 20240726 | 090700 | 1572477590 | 2380 | 2385 | 2385 | 2375 | 47616 |
| 609 | 20240726 | 090600 | 1459116755 | 2385 | 2375 | 2385 | 2370 | 40112 |
| 610 | 20240726 | 090500 | 1363695945 | 2375 | 2380 | 2380 | 2370 | 36121 |
| 611 | 20240726 | 090400 | 1277940650 | 2380 | 2390 | 2395 | 2375 | 57481 |
| 612 | 20240726 | 090300 | 1140889825 | 2390 | 2410 | 2410 | 2375 | 140567 |
| 613 | 20240726 | 090200 | 804547100 | 2410 | 2400 | 2410 | 2395 | 90504 |
| 614 | 20240726 | 090100 | 587135595 | 2400 | 2385 | 2405 | 2380 | 104430 |
| 615 | 20240726 | 090000 | 337019925 | 2385 | 2370 | 2410 | 2370 | 136272 |