31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 78119 |
| 3 | 20240813 | 191200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20240813 | 191100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20240813 | 191000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20240813 | 190900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20240813 | 190800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20240813 | 190700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20240813 | 190600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20240813 | 190500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20240813 | 190400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20240813 | 190300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20240813 | 190200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20240813 | 190100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20240813 | 190000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20240813 | 185900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20240813 | 185800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20240813 | 185700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20240813 | 185600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20240813 | 185500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20240813 | 185400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20240813 | 185300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20240813 | 185200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20240813 | 185100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20240813 | 185000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20240813 | 184900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20240813 | 184800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20240813 | 184700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20240813 | 184600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20240813 | 184500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20240813 | 184400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20240813 | 184300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 78119 |
| 33 | 20240813 | 184200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20240813 | 184100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20240813 | 184000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20240813 | 183900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20240813 | 183800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20240813 | 183700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20240813 | 183600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20240813 | 183500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20240813 | 183400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20240813 | 183300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20240813 | 183200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20240813 | 183100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20240813 | 183000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20240813 | 182900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20240813 | 182800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20240813 | 182700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20240813 | 182600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20240813 | 182500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20240813 | 182400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20240813 | 182300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20240813 | 182200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20240813 | 182100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20240813 | 182000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20240813 | 181900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20240813 | 181800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20240813 | 181700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20240813 | 181600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20240813 | 181500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20240813 | 181400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20240813 | 181300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 78119 |
| 63 | 20240813 | 181200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20240813 | 181100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20240813 | 181000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20240813 | 180900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20240813 | 180800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20240813 | 180700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20240813 | 180600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20240813 | 180500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20240813 | 180400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20240813 | 180300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20240813 | 180200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20240813 | 180100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20240813 | 180000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20240813 | 175900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20240813 | 175800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20240813 | 175700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20240813 | 175600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20240813 | 175500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20240813 | 175400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20240813 | 175300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20240813 | 175200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20240813 | 175100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20240813 | 175000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20240813 | 174900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20240813 | 174800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20240813 | 174700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20240813 | 174600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20240813 | 174500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20240813 | 174400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20240813 | 174300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 78119 |
| 93 | 20240813 | 174200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20240813 | 174100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20240813 | 174000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20240813 | 173900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20240813 | 173800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20240813 | 173700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20240813 | 173600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20240813 | 173500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20240813 | 173400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20240813 | 173300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20240813 | 173200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20240813 | 173100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20240813 | 173000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20240813 | 172900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20240813 | 172800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20240813 | 172700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20240813 | 172600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20240813 | 172500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20240813 | 172400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20240813 | 172300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20240813 | 172200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20240813 | 172100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20240813 | 172000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20240813 | 171900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20240813 | 171800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20240813 | 171700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20240813 | 171600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20240813 | 171500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20240813 | 171400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20240813 | 171300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 78119 |
| 123 | 20240813 | 171200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20240813 | 171100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20240813 | 171000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20240813 | 170900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20240813 | 170800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20240813 | 170700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20240813 | 170600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20240813 | 170500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20240813 | 170400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20240813 | 170300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20240813 | 170200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20240813 | 170100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20240813 | 170000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20240813 | 165900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20240813 | 165800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20240813 | 165700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20240813 | 165600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20240813 | 165500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20240813 | 165400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20240813 | 165300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20240813 | 165200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20240813 | 165100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20240813 | 165000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20240813 | 164900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20240813 | 164800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20240813 | 164700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20240813 | 164600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20240813 | 164500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20240813 | 164400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20240813 | 164300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 78119 |
| 153 | 20240813 | 164200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20240813 | 164100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20240813 | 164000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20240813 | 163900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20240813 | 163800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20240813 | 163700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20240813 | 163600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20240813 | 163500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20240813 | 163400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20240813 | 163300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20240813 | 163200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20240813 | 163100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20240813 | 163000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20240813 | 162900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20240813 | 162800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20240813 | 162700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20240813 | 162600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20240813 | 162500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20240813 | 162400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20240813 | 162300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20240813 | 162200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20240813 | 162100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20240813 | 162000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20240813 | 161900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20240813 | 161800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20240813 | 161700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20240813 | 161600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20240813 | 161500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20240813 | 161400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20240813 | 161300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 78119 |
| 183 | 20240813 | 161200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20240813 | 161100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20240813 | 161000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20240813 | 160900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20240813 | 160800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20240813 | 160700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20240813 | 160600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20240813 | 160500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20240813 | 160400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20240813 | 160300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20240813 | 160200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20240813 | 160100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20240813 | 160000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20240813 | 155900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20240813 | 155800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20240813 | 155700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20240813 | 155600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20240813 | 155500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20240813 | 155400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20240813 | 155300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20240813 | 155200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20240813 | 155100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20240813 | 155000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20240813 | 154900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20240813 | 154800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20240813 | 154700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20240813 | 154600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20240813 | 154500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20240813 | 154400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20240813 | 154300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 78119 |
| 213 | 20240813 | 154200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20240813 | 154100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20240813 | 154000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20240813 | 153900 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20240813 | 153800 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20240813 | 153700 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20240813 | 153600 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20240813 | 153500 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20240813 | 153400 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20240813 | 153300 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20240813 | 153200 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20240813 | 153100 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20240813 | 153000 | 8673022365 | 2060 | 2060 | 2060 | 2060 | 78119 |
| 226 | 20240813 | 152900 | 8512097225 | 2065 | 2065 | 2065 | 2065 | 0 |
| 227 | 20240813 | 152800 | 8512097225 | 2065 | 2065 | 2065 | 2065 | 0 |
| 228 | 20240813 | 152700 | 8512097225 | 2065 | 2065 | 2065 | 2065 | 0 |
| 229 | 20240813 | 152600 | 8512097225 | 2065 | 2065 | 2065 | 2065 | 0 |
| 230 | 20240813 | 152500 | 8512097225 | 2065 | 2065 | 2065 | 2065 | 0 |
| 231 | 20240813 | 152400 | 8512097225 | 2065 | 2065 | 2065 | 2065 | 0 |
| 232 | 20240813 | 152300 | 8512097225 | 2065 | 2065 | 2065 | 2065 | 0 |
| 233 | 20240813 | 152200 | 8512097225 | 2065 | 2065 | 2065 | 2065 | 0 |
| 234 | 20240813 | 152100 | 8512097225 | 2065 | 2065 | 2065 | 2065 | 0 |
| 235 | 20240813 | 152000 | 8512097225 | 2065 | 2065 | 2065 | 2065 | 0 |
| 236 | 20240813 | 151900 | 8512097225 | 2065 | 2065 | 2070 | 2065 | 12179 |
| 237 | 20240813 | 151800 | 8486922580 | 2065 | 2070 | 2070 | 2065 | 10964 |
| 238 | 20240813 | 151700 | 8464271700 | 2065 | 2070 | 2070 | 2065 | 2259 |
| 239 | 20240813 | 151600 | 8459606325 | 2065 | 2065 | 2070 | 2065 | 8134 |
| 240 | 20240813 | 151500 | 8442784765 | 2070 | 2065 | 2070 | 2065 | 7312 |
| 241 | 20240813 | 151400 | 8427682940 | 2070 | 2065 | 2070 | 2065 | 7870 |
| 242 | 20240813 | 151300 | 8411431290 | 2065 | 2070 | 2070 | 2065 | 6678 |
| 243 | 20240813 | 151200 | 8397641170 | 2070 | 2070 | 2070 | 2065 | 1113 |
| 244 | 20240813 | 151100 | 8395338760 | 2070 | 2070 | 2070 | 2065 | 6666 |
| 245 | 20240813 | 151000 | 8381569980 | 2070 | 2070 | 2070 | 2065 | 2743 |
| 246 | 20240813 | 150900 | 8375897370 | 2070 | 2070 | 2070 | 2065 | 2666 |
| 247 | 20240813 | 150800 | 8370385525 | 2065 | 2070 | 2070 | 2065 | 8900 |
| 248 | 20240813 | 150700 | 8352006700 | 2070 | 2070 | 2070 | 2065 | 709 |
| 249 | 20240813 | 150600 | 8350541820 | 2070 | 2075 | 2075 | 2070 | 12133 |
| 250 | 20240813 | 150500 | 8325422510 | 2075 | 2070 | 2075 | 2070 | 10325 |
| 251 | 20240813 | 150400 | 8304000135 | 2070 | 2075 | 2080 | 2070 | 3071 |
| 252 | 20240813 | 150300 | 8297628705 | 2075 | 2075 | 2080 | 2075 | 39656 |
| 253 | 20240813 | 150200 | 8215280345 | 2075 | 2070 | 2075 | 2070 | 2932 |
| 254 | 20240813 | 150100 | 8209211090 | 2075 | 2060 | 2075 | 2060 | 27158 |
| 255 | 20240813 | 150000 | 8153002405 | 2065 | 2065 | 2065 | 2065 | 5475 |
| 256 | 20240813 | 145900 | 8141696530 | 2065 | 2065 | 2065 | 2060 | 9283 |
| 257 | 20240813 | 145800 | 8122527370 | 2065 | 2065 | 2065 | 2065 | 7153 |
| 258 | 20240813 | 145700 | 8107756425 | 2065 | 2070 | 2070 | 2065 | 3442 |
| 259 | 20240813 | 145600 | 8100646185 | 2070 | 2070 | 2070 | 2065 | 1435 |
| 260 | 20240813 | 145500 | 8097678920 | 2065 | 2070 | 2070 | 2065 | 2608 |
| 261 | 20240813 | 145400 | 8092291825 | 2070 | 2070 | 2070 | 2065 | 7133 |
| 262 | 20240813 | 145300 | 8077562155 | 2065 | 2070 | 2070 | 2065 | 284 |
| 263 | 20240813 | 145200 | 8076974450 | 2070 | 2065 | 2070 | 2060 | 29480 |
| 264 | 20240813 | 145100 | 8015980700 | 2060 | 2065 | 2065 | 2060 | 1518 |
| 265 | 20240813 | 145000 | 8012853030 | 2065 | 2065 | 2070 | 2065 | 1777 |
| 266 | 20240813 | 144900 | 8009183420 | 2065 | 2065 | 2065 | 2065 | 845 |
| 267 | 20240813 | 144800 | 8007438495 | 2070 | 2070 | 2070 | 2065 | 13750 |
| 268 | 20240813 | 144700 | 7979034505 | 2070 | 2070 | 2070 | 2065 | 1080 |
| 269 | 20240813 | 144600 | 7976800415 | 2070 | 2065 | 2070 | 2065 | 1872 |
| 270 | 20240813 | 144500 | 7972933945 | 2065 | 2070 | 2070 | 2065 | 2203 |
| 271 | 20240813 | 144400 | 7968384735 | 2070 | 2070 | 2070 | 2065 | 4005 |
| 272 | 20240813 | 144300 | 7960114215 | 2070 | 2065 | 2070 | 2065 | 1366 |
| 273 | 20240813 | 144200 | 7957292845 | 2070 | 2070 | 2070 | 2070 | 602 |
| 274 | 20240813 | 144100 | 7956046705 | 2070 | 2070 | 2070 | 2065 | 3714 |
| 275 | 20240813 | 144000 | 7948358825 | 2065 | 2075 | 2075 | 2065 | 3093 |
| 276 | 20240813 | 143900 | 7941954900 | 2070 | 2070 | 2075 | 2070 | 1616 |
| 277 | 20240813 | 143800 | 7938609775 | 2070 | 2070 | 2070 | 2065 | 9541 |
| 278 | 20240813 | 143700 | 7918860435 | 2070 | 2075 | 2075 | 2070 | 13564 |
| 279 | 20240813 | 143600 | 7890780545 | 2070 | 2065 | 2070 | 2065 | 23997 |
| 280 | 20240813 | 143500 | 7841172615 | 2065 | 2065 | 2070 | 2065 | 1613 |
| 281 | 20240813 | 143400 | 7837841220 | 2065 | 2065 | 2070 | 2065 | 1318 |
| 282 | 20240813 | 143300 | 7835114550 | 2070 | 2065 | 2070 | 2065 | 7008 |
| 283 | 20240813 | 143200 | 7820642990 | 2065 | 2065 | 2070 | 2065 | 157 |
| 284 | 20240813 | 143100 | 7820318780 | 2065 | 2065 | 2065 | 2065 | 17085 |
| 285 | 20240813 | 143000 | 7785038255 | 2065 | 2065 | 2065 | 2065 | 266 |
| 286 | 20240813 | 142900 | 7784488965 | 2060 | 2060 | 2060 | 2055 | 5115 |
| 287 | 20240813 | 142800 | 7773952080 | 2060 | 2060 | 2060 | 2055 | 2661 |
| 288 | 20240813 | 142700 | 7768483420 | 2060 | 2060 | 2060 | 2055 | 1420 |
| 289 | 20240813 | 142600 | 7765558305 | 2060 | 2055 | 2060 | 2055 | 520 |
| 290 | 20240813 | 142500 | 7764487360 | 2060 | 2060 | 2060 | 2055 | 2233 |
| 291 | 20240813 | 142400 | 7759888275 | 2060 | 2060 | 2060 | 2060 | 3003 |
| 292 | 20240813 | 142300 | 7753702095 | 2060 | 2060 | 2060 | 2055 | 7059 |
| 293 | 20240813 | 142200 | 7739163305 | 2060 | 2060 | 2060 | 2055 | 1954 |
| 294 | 20240813 | 142100 | 7735145565 | 2060 | 2055 | 2060 | 2055 | 3965 |
| 295 | 20240813 | 142000 | 7726997185 | 2055 | 2055 | 2055 | 2050 | 1337 |
| 296 | 20240813 | 141900 | 7724249800 | 2055 | 2050 | 2055 | 2050 | 4637 |
| 297 | 20240813 | 141800 | 7714721515 | 2050 | 2055 | 2055 | 2050 | 955 |
| 298 | 20240813 | 141700 | 7712763435 | 2050 | 2050 | 2055 | 2050 | 3225 |
| 299 | 20240813 | 141600 | 7706152160 | 2050 | 2055 | 2055 | 2050 | 795 |
| 300 | 20240813 | 141500 | 7704519435 | 2055 | 2050 | 2055 | 2050 | 157 |
| 301 | 20240813 | 141400 | 7704197255 | 2055 | 2050 | 2055 | 2050 | 1267 |
| 302 | 20240813 | 141300 | 7701599820 | 2050 | 2050 | 2050 | 2050 | 9428 |
| 303 | 20240813 | 141200 | 7682272420 | 2050 | 2050 | 2050 | 2050 | 6960 |
| 304 | 20240813 | 141100 | 7668004420 | 2050 | 2055 | 2055 | 2050 | 4347 |
| 305 | 20240813 | 141000 | 7659090810 | 2055 | 2050 | 2055 | 2050 | 11132 |
| 306 | 20240813 | 140900 | 7636230960 | 2050 | 2055 | 2055 | 2050 | 2180 |
| 307 | 20240813 | 140800 | 7631761955 | 2055 | 2055 | 2055 | 2050 | 3602 |
| 308 | 20240813 | 140700 | 7624377345 | 2055 | 2050 | 2055 | 2050 | 7779 |
| 309 | 20240813 | 140600 | 7608430375 | 2050 | 2050 | 2055 | 2050 | 1274 |
| 310 | 20240813 | 140500 | 7605818175 | 2050 | 2050 | 2050 | 2050 | 1236 |
| 311 | 20240813 | 140400 | 7603284375 | 2050 | 2050 | 2050 | 2045 | 704 |
| 312 | 20240813 | 140300 | 7601841610 | 2050 | 2050 | 2050 | 2050 | 4189 |
| 313 | 20240813 | 140200 | 7593254160 | 2050 | 2055 | 2055 | 2050 | 1830 |
| 314 | 20240813 | 140100 | 7589502410 | 2055 | 2050 | 2055 | 2050 | 2931 |
| 315 | 20240813 | 140000 | 7583488350 | 2050 | 2050 | 2050 | 2045 | 13608 |
| 316 | 20240813 | 135900 | 7555594455 | 2050 | 2045 | 2050 | 2045 | 550 |
| 317 | 20240813 | 135800 | 7554468455 | 2050 | 2045 | 2050 | 2045 | 930 |
| 318 | 20240813 | 135700 | 7552566585 | 2050 | 2050 | 2050 | 2050 | 551 |
| 319 | 20240813 | 135600 | 7551437035 | 2045 | 2050 | 2050 | 2045 | 265 |
| 320 | 20240813 | 135500 | 7550893810 | 2050 | 2050 | 2050 | 2050 | 8718 |
| 321 | 20240813 | 135400 | 7533021910 | 2050 | 2050 | 2050 | 2050 | 676 |
| 322 | 20240813 | 135300 | 7531636110 | 2055 | 2055 | 2055 | 2050 | 363 |
| 323 | 20240813 | 135200 | 7530891645 | 2055 | 2050 | 2055 | 2050 | 1535 |
| 324 | 20240813 | 135100 | 7527744875 | 2055 | 2055 | 2055 | 2050 | 4446 |
| 325 | 20240813 | 135000 | 7518627915 | 2055 | 2055 | 2055 | 2050 | 684 |
| 326 | 20240813 | 134900 | 7517222945 | 2055 | 2055 | 2055 | 2055 | 3003 |
| 327 | 20240813 | 134800 | 7511051780 | 2055 | 2055 | 2055 | 2050 | 1877 |
| 328 | 20240813 | 134700 | 7507203725 | 2055 | 2050 | 2055 | 2050 | 2842 |
| 329 | 20240813 | 134600 | 7501377115 | 2055 | 2050 | 2055 | 2050 | 12089 |
| 330 | 20240813 | 134500 | 7476594645 | 2050 | 2050 | 2055 | 2050 | 648 |
| 331 | 20240813 | 134400 | 7475266225 | 2050 | 2055 | 2055 | 2050 | 827 |
| 332 | 20240813 | 134300 | 7473569840 | 2055 | 2055 | 2055 | 2050 | 275 |
| 333 | 20240813 | 134200 | 7473004720 | 2055 | 2055 | 2055 | 2050 | 209 |
| 334 | 20240813 | 134100 | 7472576225 | 2050 | 2050 | 2050 | 2050 | 3461 |
| 335 | 20240813 | 134000 | 7465481175 | 2050 | 2055 | 2055 | 2050 | 1336 |
| 336 | 20240813 | 133900 | 7462742295 | 2055 | 2055 | 2055 | 2050 | 1136 |
| 337 | 20240813 | 133800 | 7460408315 | 2055 | 2050 | 2055 | 2050 | 3202 |
| 338 | 20240813 | 133700 | 7453834210 | 2050 | 2050 | 2050 | 2050 | 1614 |
| 339 | 20240813 | 133600 | 7450525510 | 2050 | 2050 | 2050 | 2045 | 2054 |
| 340 | 20240813 | 133500 | 7446314815 | 2050 | 2055 | 2055 | 2050 | 3546 |
| 341 | 20240813 | 133400 | 7439037590 | 2055 | 2050 | 2055 | 2050 | 1817 |
| 342 | 20240813 | 133300 | 7435312485 | 2050 | 2055 | 2055 | 2050 | 2377 |
| 343 | 20240813 | 133200 | 7430437740 | 2055 | 2055 | 2055 | 2055 | 7034 |
| 344 | 20240813 | 133100 | 7415982870 | 2055 | 2055 | 2055 | 2055 | 768 |
| 345 | 20240813 | 133000 | 7414404630 | 2055 | 2055 | 2055 | 2050 | 390 |
| 346 | 20240813 | 132900 | 7413604430 | 2055 | 2055 | 2055 | 2050 | 22378 |
| 347 | 20240813 | 132800 | 7367727230 | 2055 | 2050 | 2055 | 2050 | 28223 |
| 348 | 20240813 | 132700 | 7309868730 | 2050 | 2050 | 2050 | 2050 | 3043 |
| 349 | 20240813 | 132600 | 7303630580 | 2045 | 2050 | 2050 | 2045 | 1920 |
| 350 | 20240813 | 132500 | 7299697720 | 2050 | 2050 | 2050 | 2045 | 920 |
| 351 | 20240813 | 132400 | 7297812940 | 2045 | 2050 | 2050 | 2045 | 5769 |
| 352 | 20240813 | 132300 | 7286015240 | 2050 | 2050 | 2050 | 2045 | 3315 |
| 353 | 20240813 | 132200 | 7279233285 | 2050 | 2050 | 2050 | 2045 | 2690 |
| 354 | 20240813 | 132100 | 7273726965 | 2050 | 2050 | 2050 | 2050 | 19 |
| 355 | 20240813 | 132000 | 7273688015 | 2050 | 2050 | 2050 | 2045 | 155 |
| 356 | 20240813 | 131900 | 7273370835 | 2050 | 2045 | 2050 | 2045 | 1792 |
| 357 | 20240813 | 131800 | 7269700590 | 2045 | 2045 | 2050 | 2045 | 8951 |
| 358 | 20240813 | 131700 | 7251392295 | 2045 | 2055 | 2055 | 2045 | 3825 |
| 359 | 20240813 | 131600 | 7243569980 | 2045 | 2045 | 2050 | 2045 | 9901 |
| 360 | 20240813 | 131500 | 7223276705 | 2045 | 2045 | 2045 | 2045 | 0 |
| 361 | 20240813 | 131400 | 7223276705 | 2045 | 2055 | 2055 | 2045 | 18274 |
| 362 | 20240813 | 131300 | 7185823390 | 2055 | 2055 | 2055 | 2050 | 784 |
| 363 | 20240813 | 131200 | 7184214615 | 2055 | 2055 | 2055 | 2050 | 1095 |
| 364 | 20240813 | 131100 | 7181969580 | 2055 | 2055 | 2055 | 2050 | 682 |
| 365 | 20240813 | 131000 | 7180570885 | 2050 | 2050 | 2055 | 2050 | 2366 |
| 366 | 20240813 | 130900 | 7175720535 | 2055 | 2055 | 2055 | 2050 | 18772 |
| 367 | 20240813 | 130800 | 7137175595 | 2050 | 2050 | 2050 | 2050 | 5397 |
| 368 | 20240813 | 130700 | 7126111745 | 2055 | 2050 | 2055 | 2050 | 4939 |
| 369 | 20240813 | 130600 | 7115986670 | 2050 | 2050 | 2050 | 2050 | 402 |
| 370 | 20240813 | 130500 | 7115162570 | 2050 | 2055 | 2055 | 2050 | 11065 |
| 371 | 20240813 | 130400 | 7092479020 | 2055 | 2055 | 2055 | 2050 | 3111 |
| 372 | 20240813 | 130300 | 7086085930 | 2055 | 2055 | 2055 | 2050 | 3123 |
| 373 | 20240813 | 130200 | 7079678440 | 2055 | 2055 | 2055 | 2050 | 1933 |
| 374 | 20240813 | 130100 | 7075714700 | 2050 | 2055 | 2055 | 2050 | 992 |
| 375 | 20240813 | 130000 | 7073680400 | 2055 | 2055 | 2055 | 2050 | 107 |
| 376 | 20240813 | 125900 | 7073460630 | 2050 | 2055 | 2055 | 2050 | 5601 |
| 377 | 20240813 | 125800 | 7061973430 | 2055 | 2055 | 2055 | 2050 | 1683 |
| 378 | 20240813 | 125700 | 7058514940 | 2055 | 2055 | 2060 | 2055 | 3215 |
| 379 | 20240813 | 125600 | 7051908090 | 2055 | 2055 | 2055 | 2055 | 4 |
| 380 | 20240813 | 125500 | 7051899870 | 2055 | 2055 | 2060 | 2055 | 1273 |
| 381 | 20240813 | 125400 | 7049283785 | 2055 | 2050 | 2055 | 2050 | 8461 |
| 382 | 20240813 | 125300 | 7031904525 | 2050 | 2055 | 2055 | 2050 | 179 |
| 383 | 20240813 | 125200 | 7031536870 | 2055 | 2060 | 2060 | 2055 | 539 |
| 384 | 20240813 | 125100 | 7030429005 | 2060 | 2060 | 2060 | 2055 | 4023 |
| 385 | 20240813 | 125000 | 7022155585 | 2060 | 2060 | 2060 | 2060 | 20 |
| 386 | 20240813 | 124900 | 7022114385 | 2060 | 2060 | 2060 | 2055 | 10604 |
| 387 | 20240813 | 124800 | 7000320835 | 2060 | 2060 | 2060 | 2060 | 320 |
| 388 | 20240813 | 124700 | 6999661635 | 2055 | 2055 | 2055 | 2055 | 0 |
| 389 | 20240813 | 124600 | 6999661635 | 2055 | 2060 | 2060 | 2055 | 8562 |
| 390 | 20240813 | 124500 | 6982065635 | 2065 | 2065 | 2065 | 2065 | 410 |
| 391 | 20240813 | 124400 | 6981218985 | 2055 | 2060 | 2060 | 2055 | 239 |
| 392 | 20240813 | 124300 | 6980726685 | 2060 | 2055 | 2060 | 2055 | 9195 |
| 393 | 20240813 | 124200 | 6961819410 | 2060 | 2060 | 2060 | 2060 | 20 |
| 394 | 20240813 | 124100 | 6961778210 | 2060 | 2060 | 2060 | 2055 | 1377 |
| 395 | 20240813 | 124000 | 6958941690 | 2060 | 2060 | 2060 | 2055 | 240 |
| 396 | 20240813 | 123900 | 6958447845 | 2060 | 2060 | 2065 | 2060 | 883 |
| 397 | 20240813 | 123800 | 6956628850 | 2060 | 2065 | 2065 | 2060 | 2609 |
| 398 | 20240813 | 123700 | 6951254235 | 2065 | 2065 | 2065 | 2060 | 1022 |
| 399 | 20240813 | 123600 | 6949143855 | 2065 | 2060 | 2065 | 2055 | 6144 |
| 400 | 20240813 | 123500 | 6936487650 | 2060 | 2055 | 2060 | 2055 | 1447 |
| 401 | 20240813 | 123400 | 6933512700 | 2055 | 2060 | 2060 | 2055 | 4830 |
| 402 | 20240813 | 123300 | 6923562945 | 2060 | 2060 | 2060 | 2060 | 2588 |
| 403 | 20240813 | 123200 | 6918231665 | 2060 | 2060 | 2060 | 2055 | 1245 |
| 404 | 20240813 | 123100 | 6915667015 | 2060 | 2055 | 2060 | 2055 | 1058 |
| 405 | 20240813 | 123000 | 6913491825 | 2055 | 2055 | 2060 | 2055 | 9208 |
| 406 | 20240813 | 122900 | 6894553250 | 2055 | 2055 | 2055 | 2055 | 762 |
| 407 | 20240813 | 122800 | 6892987340 | 2055 | 2055 | 2060 | 2055 | 2512 |
| 408 | 20240813 | 122700 | 6887820180 | 2055 | 2060 | 2060 | 2055 | 2632 |
| 409 | 20240813 | 122600 | 6882399260 | 2060 | 2055 | 2060 | 2055 | 8936 |
| 410 | 20240813 | 122500 | 6864023505 | 2055 | 2060 | 2060 | 2055 | 1576 |
| 411 | 20240813 | 122400 | 6860779730 | 2060 | 2060 | 2060 | 2060 | 5057 |
| 412 | 20240813 | 122300 | 6850362310 | 2060 | 2060 | 2060 | 2060 | 9 |
| 413 | 20240813 | 122200 | 6850343770 | 2060 | 2060 | 2060 | 2060 | 6322 |
| 414 | 20240813 | 122100 | 6837320450 | 2060 | 2060 | 2060 | 2060 | 91 |
| 415 | 20240813 | 122000 | 6837132990 | 2060 | 2055 | 2060 | 2055 | 570 |
| 416 | 20240813 | 121900 | 6835959040 | 2055 | 2055 | 2055 | 2055 | 2870 |
| 417 | 20240813 | 121800 | 6830061190 | 2050 | 2050 | 2050 | 2050 | 565 |
| 418 | 20240813 | 121700 | 6828902940 | 2050 | 2055 | 2055 | 2050 | 867 |
| 419 | 20240813 | 121600 | 6827123065 | 2055 | 2055 | 2055 | 2050 | 1870 |
| 420 | 20240813 | 121500 | 6823280610 | 2055 | 2050 | 2055 | 2050 | 4091 |
| 421 | 20240813 | 121400 | 6814884320 | 2050 | 2050 | 2050 | 2050 | 23857 |
| 422 | 20240813 | 121300 | 6765977470 | 2050 | 2045 | 2050 | 2045 | 2811 |
| 423 | 20240813 | 121200 | 6760219915 | 2045 | 2045 | 2045 | 2045 | 4232 |
| 424 | 20240813 | 121100 | 6751565475 | 2045 | 2050 | 2050 | 2045 | 1860 |
| 425 | 20240813 | 121000 | 6747761335 | 2050 | 2045 | 2050 | 2045 | 58 |
| 426 | 20240813 | 120900 | 6747642555 | 2045 | 2050 | 2050 | 2045 | 4508 |
| 427 | 20240813 | 120800 | 6738423440 | 2050 | 2050 | 2050 | 2045 | 2881 |
| 428 | 20240813 | 120700 | 6732523800 | 2050 | 2050 | 2050 | 2045 | 8009 |
| 429 | 20240813 | 120600 | 6716115350 | 2050 | 2050 | 2050 | 2045 | 4239 |
| 430 | 20240813 | 120500 | 6707445090 | 2045 | 2050 | 2050 | 2045 | 497 |
| 431 | 20240813 | 120400 | 6706426245 | 2050 | 2050 | 2050 | 2045 | 618 |
| 432 | 20240813 | 120300 | 6705161345 | 2050 | 2045 | 2050 | 2045 | 6571 |
| 433 | 20240813 | 120200 | 6691723635 | 2045 | 2050 | 2050 | 2045 | 2337 |
| 434 | 20240813 | 120100 | 6686944445 | 2050 | 2050 | 2050 | 2050 | 376 |
| 435 | 20240813 | 120000 | 6686173645 | 2050 | 2050 | 2050 | 2040 | 57328 |
| 436 | 20240813 | 115900 | 6569193190 | 2045 | 2055 | 2055 | 2045 | 10111 |
| 437 | 20240813 | 115800 | 6548489730 | 2055 | 2055 | 2055 | 2050 | 1176 |
| 438 | 20240813 | 115700 | 6546073550 | 2055 | 2055 | 2055 | 2050 | 320 |
| 439 | 20240813 | 115600 | 6545416045 | 2055 | 2050 | 2055 | 2050 | 2584 |
| 440 | 20240813 | 115500 | 6540118745 | 2050 | 2050 | 2050 | 2050 | 1143 |
| 441 | 20240813 | 115400 | 6537775595 | 2050 | 2050 | 2050 | 2050 | 2142 |
| 442 | 20240813 | 115300 | 6533384495 | 2050 | 2055 | 2055 | 2050 | 8765 |
| 443 | 20240813 | 115200 | 6515416135 | 2050 | 2055 | 2055 | 2050 | 3085 |
| 444 | 20240813 | 115100 | 6509091710 | 2055 | 2055 | 2055 | 2050 | 1815 |
| 445 | 20240813 | 115000 | 6505361985 | 2050 | 2050 | 2050 | 2050 | 687 |
| 446 | 20240813 | 114900 | 6503953635 | 2050 | 2055 | 2055 | 2050 | 2179 |
| 447 | 20240813 | 114800 | 6499486005 | 2055 | 2055 | 2055 | 2050 | 5105 |
| 448 | 20240813 | 114700 | 6489020175 | 2055 | 2055 | 2055 | 2050 | 2121 |
| 449 | 20240813 | 114600 | 6484666520 | 2055 | 2055 | 2055 | 2055 | 637 |
| 450 | 20240813 | 114500 | 6483357485 | 2055 | 2055 | 2055 | 2055 | 502 |
| 451 | 20240813 | 114400 | 6482325875 | 2055 | 2055 | 2055 | 2055 | 838 |
| 452 | 20240813 | 114300 | 6480603785 | 2055 | 2050 | 2055 | 2050 | 471 |
| 453 | 20240813 | 114200 | 6479637975 | 2050 | 2055 | 2055 | 2050 | 983 |
| 454 | 20240813 | 114100 | 6477620200 | 2055 | 2055 | 2055 | 2050 | 7334 |
| 455 | 20240813 | 114000 | 6462568405 | 2050 | 2050 | 2050 | 2050 | 7385 |
| 456 | 20240813 | 113900 | 6447429155 | 2050 | 2050 | 2050 | 2045 | 125 |
| 457 | 20240813 | 113800 | 6447172910 | 2050 | 2050 | 2050 | 2045 | 8029 |
| 458 | 20240813 | 113700 | 6430732735 | 2050 | 2050 | 2050 | 2050 | 350 |
| 459 | 20240813 | 113600 | 6430015235 | 2050 | 2040 | 2050 | 2040 | 9802 |
| 460 | 20240813 | 113500 | 6409970345 | 2045 | 2040 | 2045 | 2035 | 2885 |
| 461 | 20240813 | 113400 | 6404095755 | 2040 | 2040 | 2040 | 2040 | 25749 |
| 462 | 20240813 | 113300 | 6351567795 | 2040 | 2040 | 2045 | 2040 | 2004 |
| 463 | 20240813 | 113200 | 6347479600 | 2040 | 2040 | 2040 | 2040 | 28554 |
| 464 | 20240813 | 113100 | 6289229440 | 2040 | 2040 | 2045 | 2035 | 18341 |
| 465 | 20240813 | 113000 | 6251818310 | 2040 | 2040 | 2040 | 2040 | 20166 |
| 466 | 20240813 | 112900 | 6210679670 | 2040 | 2045 | 2045 | 2040 | 9954 |
| 467 | 20240813 | 112800 | 6190373125 | 2045 | 2045 | 2045 | 2040 | 4231 |
| 468 | 20240813 | 112700 | 6181732480 | 2045 | 2045 | 2045 | 2040 | 30119 |
| 469 | 20240813 | 112600 | 6120271060 | 2040 | 2045 | 2045 | 2040 | 6058 |
| 470 | 20240813 | 112500 | 6107896385 | 2045 | 2045 | 2045 | 2040 | 19840 |
| 471 | 20240813 | 112400 | 6067326075 | 2045 | 2045 | 2045 | 2045 | 15768 |
| 472 | 20240813 | 112300 | 6035080515 | 2050 | 2050 | 2050 | 2045 | 577 |
| 473 | 20240813 | 112200 | 6033899605 | 2045 | 2050 | 2055 | 2045 | 110192 |
| 474 | 20240813 | 112100 | 5808249070 | 2055 | 2055 | 2055 | 2050 | 7995 |
| 475 | 20240813 | 112000 | 5791828160 | 2055 | 2055 | 2055 | 2050 | 2216 |
| 476 | 20240813 | 111900 | 5787284075 | 2055 | 2055 | 2055 | 2050 | 5931 |
| 477 | 20240813 | 111800 | 5775119785 | 2055 | 2050 | 2055 | 2050 | 2981 |
| 478 | 20240813 | 111700 | 5769001830 | 2055 | 2055 | 2055 | 2055 | 1019 |
| 479 | 20240813 | 111600 | 5766907785 | 2055 | 2055 | 2055 | 2050 | 5504 |
| 480 | 20240813 | 111500 | 5755617305 | 2055 | 2055 | 2055 | 2050 | 8573 |
| 481 | 20240813 | 111400 | 5738016705 | 2055 | 2050 | 2060 | 2050 | 483 |
| 482 | 20240813 | 111300 | 5737025955 | 2060 | 2055 | 2060 | 2050 | 5833 |
| 483 | 20240813 | 111200 | 5725060150 | 2055 | 2055 | 2060 | 2050 | 9980 |
| 484 | 20240813 | 111100 | 5704582395 | 2050 | 2055 | 2055 | 2050 | 9025 |
| 485 | 20240813 | 111000 | 5686056015 | 2055 | 2050 | 2055 | 2050 | 2077 |
| 486 | 20240813 | 110900 | 5681790380 | 2055 | 2050 | 2055 | 2050 | 10419 |
| 487 | 20240813 | 110800 | 5660426080 | 2050 | 2055 | 2055 | 2050 | 42163 |
| 488 | 20240813 | 110700 | 5573851135 | 2055 | 2060 | 2060 | 2055 | 927 |
| 489 | 20240813 | 110600 | 5571942990 | 2060 | 2060 | 2060 | 2060 | 2373 |
| 490 | 20240813 | 110500 | 5567054610 | 2055 | 2060 | 2060 | 2055 | 1223 |
| 491 | 20240813 | 110400 | 5564535310 | 2055 | 2060 | 2060 | 2055 | 5223 |
| 492 | 20240813 | 110300 | 5553796980 | 2060 | 2060 | 2060 | 2060 | 348 |
| 493 | 20240813 | 110200 | 5553080100 | 2065 | 2065 | 2065 | 2060 | 8133 |
| 494 | 20240813 | 110100 | 5536320840 | 2065 | 2065 | 2065 | 2060 | 392 |
| 495 | 20240813 | 110000 | 5535511960 | 2065 | 2065 | 2065 | 2060 | 2053 |
| 496 | 20240813 | 105900 | 5531273600 | 2065 | 2060 | 2065 | 2055 | 30893 |
| 497 | 20240813 | 105800 | 5467603925 | 2060 | 2060 | 2060 | 2055 | 3304 |
| 498 | 20240813 | 105700 | 5460801960 | 2060 | 2060 | 2060 | 2055 | 406 |
| 499 | 20240813 | 105600 | 5459966375 | 2060 | 2055 | 2060 | 2055 | 3808 |
| 500 | 20240813 | 105500 | 5452140160 | 2060 | 2060 | 2060 | 2055 | 10403 |
| 501 | 20240813 | 105400 | 5430735240 | 2060 | 2065 | 2065 | 2060 | 4888 |
| 502 | 20240813 | 105300 | 5420665950 | 2060 | 2060 | 2065 | 2060 | 7179 |
| 503 | 20240813 | 105200 | 5405877200 | 2065 | 2065 | 2065 | 2060 | 3773 |
| 504 | 20240813 | 105100 | 5398104635 | 2060 | 2060 | 2065 | 2060 | 7308 |
| 505 | 20240813 | 105000 | 5383050115 | 2060 | 2055 | 2060 | 2055 | 2281 |
| 506 | 20240813 | 104900 | 5378351555 | 2060 | 2065 | 2065 | 2060 | 8699 |
| 507 | 20240813 | 104800 | 5360431590 | 2060 | 2065 | 2065 | 2060 | 4854 |
| 508 | 20240813 | 104700 | 5350431515 | 2065 | 2065 | 2065 | 2060 | 6257 |
| 509 | 20240813 | 104600 | 5337539315 | 2060 | 2060 | 2065 | 2060 | 974 |
| 510 | 20240813 | 104500 | 5335532845 | 2065 | 2065 | 2065 | 2060 | 17485 |
| 511 | 20240813 | 104400 | 5299501470 | 2065 | 2060 | 2065 | 2055 | 14004 |
| 512 | 20240813 | 104300 | 5270646330 | 2055 | 2065 | 2065 | 2055 | 9091 |
| 513 | 20240813 | 104200 | 5251907340 | 2065 | 2060 | 2065 | 2060 | 953 |
| 514 | 20240813 | 104100 | 5249941545 | 2060 | 2060 | 2065 | 2055 | 5892 |
| 515 | 20240813 | 104000 | 5237804330 | 2060 | 2060 | 2065 | 2055 | 3225 |
| 516 | 20240813 | 103900 | 5231161075 | 2055 | 2055 | 2060 | 2055 | 5530 |
| 517 | 20240813 | 103800 | 5219794865 | 2060 | 2065 | 2065 | 2060 | 7248 |
| 518 | 20240813 | 103700 | 5204863815 | 2065 | 2060 | 2065 | 2060 | 1352 |
| 519 | 20240813 | 103600 | 5202078000 | 2060 | 2060 | 2065 | 2060 | 2347 |
| 520 | 20240813 | 103500 | 5197242850 | 2065 | 2065 | 2065 | 2060 | 2881 |
| 521 | 20240813 | 103400 | 5191299190 | 2060 | 2065 | 2065 | 2060 | 1733 |
| 522 | 20240813 | 103300 | 5187728685 | 2060 | 2065 | 2065 | 2060 | 1972 |
| 523 | 20240813 | 103200 | 5183666285 | 2065 | 2055 | 2065 | 2055 | 7149 |
| 524 | 20240813 | 103100 | 5168930660 | 2055 | 2055 | 2060 | 2055 | 6451 |
| 525 | 20240813 | 103000 | 5155649290 | 2060 | 2060 | 2060 | 2055 | 564 |
| 526 | 20240813 | 102900 | 5154489815 | 2055 | 2060 | 2060 | 2055 | 11904 |
| 527 | 20240813 | 102800 | 5130027005 | 2060 | 2060 | 2060 | 2055 | 506 |
| 528 | 20240813 | 102700 | 5128986495 | 2060 | 2055 | 2060 | 2055 | 13388 |
| 529 | 20240813 | 102600 | 5101474015 | 2055 | 2055 | 2055 | 2050 | 13269 |
| 530 | 20240813 | 102500 | 5074214495 | 2055 | 2060 | 2060 | 2050 | 86952 |
| 531 | 20240813 | 102400 | 4895589320 | 2065 | 2060 | 2065 | 2055 | 19041 |
| 532 | 20240813 | 102300 | 4856383665 | 2065 | 2070 | 2070 | 2060 | 24156 |
| 533 | 20240813 | 102200 | 4806551010 | 2070 | 2065 | 2070 | 2065 | 338 |
| 534 | 20240813 | 102100 | 4805852510 | 2065 | 2070 | 2070 | 2065 | 4130 |
| 535 | 20240813 | 102000 | 4797306055 | 2070 | 2065 | 2070 | 2060 | 3655 |
| 536 | 20240813 | 101900 | 4789758995 | 2065 | 2065 | 2070 | 2065 | 7807 |
| 537 | 20240813 | 101800 | 4773637525 | 2065 | 2065 | 2065 | 2065 | 8569 |
| 538 | 20240813 | 101700 | 4755942540 | 2070 | 2065 | 2070 | 2065 | 3837 |
| 539 | 20240813 | 101600 | 4748019125 | 2065 | 2060 | 2065 | 2060 | 2015 |
| 540 | 20240813 | 101500 | 4743868020 | 2065 | 2060 | 2065 | 2055 | 25624 |
| 541 | 20240813 | 101400 | 4691170295 | 2060 | 2060 | 2060 | 2055 | 8194 |
| 542 | 20240813 | 101300 | 4674303655 | 2060 | 2060 | 2060 | 2055 | 9082 |
| 543 | 20240813 | 101200 | 4655617635 | 2060 | 2060 | 2060 | 2055 | 8409 |
| 544 | 20240813 | 101100 | 4638300935 | 2055 | 2060 | 2060 | 2055 | 5315 |
| 545 | 20240813 | 101000 | 4627360235 | 2065 | 2060 | 2065 | 2060 | 21892 |
| 546 | 20240813 | 100900 | 4582255865 | 2060 | 2065 | 2065 | 2060 | 5253 |
| 547 | 20240813 | 100800 | 4571434620 | 2065 | 2060 | 2065 | 2060 | 4542 |
| 548 | 20240813 | 100700 | 4562075070 | 2060 | 2065 | 2065 | 2060 | 1864 |
| 549 | 20240813 | 100600 | 4558229415 | 2065 | 2065 | 2065 | 2060 | 3894 |
| 550 | 20240813 | 100500 | 4550197235 | 2070 | 2065 | 2070 | 2065 | 2817 |
| 551 | 20240813 | 100400 | 4544377735 | 2070 | 2070 | 2075 | 2060 | 24114 |
| 552 | 20240813 | 100300 | 4494536470 | 2070 | 2070 | 2070 | 2065 | 5558 |
| 553 | 20240813 | 100200 | 4483032410 | 2070 | 2070 | 2075 | 2065 | 864 |
| 554 | 20240813 | 100100 | 4481244135 | 2075 | 2075 | 2075 | 2065 | 26902 |
| 555 | 20240813 | 100000 | 4425553250 | 2075 | 2085 | 2085 | 2070 | 58549 |
| 556 | 20240813 | 095900 | 4303987355 | 2085 | 2085 | 2085 | 2080 | 2053 |
| 557 | 20240813 | 095800 | 4299707060 | 2085 | 2080 | 2085 | 2080 | 1351 |
| 558 | 20240813 | 095700 | 4296891665 | 2080 | 2090 | 2090 | 2080 | 21165 |
| 559 | 20240813 | 095600 | 4252705035 | 2090 | 2090 | 2090 | 2085 | 14501 |
| 560 | 20240813 | 095500 | 4222404525 | 2090 | 2085 | 2090 | 2085 | 7634 |
| 561 | 20240813 | 095400 | 4206458715 | 2085 | 2090 | 2090 | 2085 | 3657 |
| 562 | 20240813 | 095300 | 4198832685 | 2085 | 2080 | 2090 | 2080 | 5604 |
| 563 | 20240813 | 095200 | 4187143095 | 2080 | 2080 | 2080 | 2075 | 22557 |
| 564 | 20240813 | 095100 | 4140268915 | 2080 | 2080 | 2080 | 2075 | 1384 |
| 565 | 20240813 | 095000 | 4137392235 | 2080 | 2080 | 2080 | 2075 | 1961 |
| 566 | 20240813 | 094900 | 4133320340 | 2075 | 2075 | 2075 | 2070 | 8783 |
| 567 | 20240813 | 094800 | 4115098615 | 2075 | 2075 | 2080 | 2070 | 8396 |
| 568 | 20240813 | 094700 | 4097679970 | 2075 | 2080 | 2080 | 2075 | 8833 |
| 569 | 20240813 | 094600 | 4079334115 | 2080 | 2075 | 2080 | 2075 | 3966 |
| 570 | 20240813 | 094500 | 4071104660 | 2070 | 2075 | 2080 | 2070 | 8489 |
| 571 | 20240813 | 094400 | 4053490930 | 2075 | 2070 | 2075 | 2060 | 9035 |
| 572 | 20240813 | 094300 | 4034813940 | 2070 | 2060 | 2070 | 2055 | 44188 |
| 573 | 20240813 | 094200 | 3943743265 | 2055 | 2060 | 2060 | 2055 | 21915 |
| 574 | 20240813 | 094100 | 3898621175 | 2060 | 2060 | 2060 | 2055 | 10239 |
| 575 | 20240813 | 094000 | 3877548835 | 2065 | 2065 | 2070 | 2060 | 22426 |
| 576 | 20240813 | 093900 | 3831315760 | 2065 | 2065 | 2070 | 2060 | 16401 |
| 577 | 20240813 | 093800 | 3797446115 | 2060 | 2065 | 2065 | 2055 | 4643 |
| 578 | 20240813 | 093700 | 3787889880 | 2060 | 2055 | 2065 | 2050 | 113245 |
| 579 | 20240813 | 093600 | 3555451630 | 2055 | 2055 | 2060 | 2050 | 17775 |
| 580 | 20240813 | 093500 | 3518936855 | 2055 | 2060 | 2060 | 2055 | 56505 |
| 581 | 20240813 | 093400 | 3402725710 | 2060 | 2060 | 2060 | 2055 | 2262 |
| 582 | 20240813 | 093300 | 3398074000 | 2060 | 2055 | 2060 | 2055 | 20322 |
| 583 | 20240813 | 093200 | 3356288830 | 2055 | 2060 | 2060 | 2050 | 35099 |
| 584 | 20240813 | 093100 | 3284164510 | 2055 | 2065 | 2065 | 2055 | 58337 |
| 585 | 20240813 | 093000 | 3163993420 | 2065 | 2075 | 2075 | 2060 | 39070 |
| 586 | 20240813 | 092900 | 3083266125 | 2075 | 2075 | 2075 | 2070 | 44666 |
| 587 | 20240813 | 092800 | 2990741950 | 2075 | 2065 | 2075 | 2065 | 33904 |
| 588 | 20240813 | 092700 | 2920521325 | 2070 | 2070 | 2075 | 2065 | 19532 |
| 589 | 20240813 | 092600 | 2880089785 | 2065 | 2070 | 2070 | 2065 | 24945 |
| 590 | 20240813 | 092500 | 2828513725 | 2065 | 2070 | 2075 | 2065 | 21856 |
| 591 | 20240813 | 092400 | 2783274270 | 2070 | 2065 | 2070 | 2060 | 42372 |
| 592 | 20240813 | 092300 | 2695880565 | 2060 | 2080 | 2080 | 2050 | 135333 |
| 593 | 20240813 | 092200 | 2416600550 | 2080 | 2095 | 2095 | 2075 | 136626 |
| 594 | 20240813 | 092100 | 2132210640 | 2095 | 2090 | 2095 | 2085 | 29837 |
| 595 | 20240813 | 092000 | 2069844710 | 2085 | 2090 | 2095 | 2085 | 20749 |
| 596 | 20240813 | 091900 | 2026498865 | 2095 | 2105 | 2105 | 2090 | 64285 |
| 597 | 20240813 | 091800 | 1891996830 | 2100 | 2100 | 2100 | 2095 | 32252 |
| 598 | 20240813 | 091700 | 1824351115 | 2100 | 2105 | 2105 | 2100 | 17598 |
| 599 | 20240813 | 091600 | 1787383630 | 2105 | 2105 | 2105 | 2100 | 12696 |
| 600 | 20240813 | 091500 | 1760697985 | 2105 | 2110 | 2110 | 2100 | 49462 |
| 601 | 20240813 | 091400 | 1656615670 | 2110 | 2110 | 2110 | 2105 | 11246 |
| 602 | 20240813 | 091300 | 1632905830 | 2110 | 2110 | 2110 | 2105 | 17384 |
| 603 | 20240813 | 091200 | 1596266700 | 2110 | 2110 | 2110 | 2105 | 11635 |
| 604 | 20240813 | 091100 | 1571761710 | 2110 | 2110 | 2115 | 2105 | 25566 |
| 605 | 20240813 | 091000 | 1517859760 | 2115 | 2105 | 2115 | 2100 | 29224 |
| 606 | 20240813 | 090900 | 1456326665 | 2100 | 2100 | 2110 | 2095 | 20754 |
| 607 | 20240813 | 090800 | 1412726130 | 2105 | 2095 | 2105 | 2095 | 34263 |
| 608 | 20240813 | 090700 | 1340855080 | 2095 | 2100 | 2100 | 2095 | 32045 |
| 609 | 20240813 | 090600 | 1273672255 | 2100 | 2110 | 2115 | 2100 | 66043 |
| 610 | 20240813 | 090500 | 1134684320 | 2115 | 2125 | 2125 | 2110 | 94223 |
| 611 | 20240813 | 090400 | 935237640 | 2125 | 2130 | 2135 | 2120 | 103101 |
| 612 | 20240813 | 090300 | 715828725 | 2135 | 2125 | 2135 | 2125 | 70995 |
| 613 | 20240813 | 090200 | 564588420 | 2130 | 2135 | 2140 | 2125 | 32654 |
| 614 | 20240813 | 090100 | 495021875 | 2140 | 2125 | 2140 | 2115 | 87730 |
| 615 | 20240813 | 090000 | 308629610 | 2125 | 2135 | 2135 | 2120 | 138520 |