31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 67954 |
| 3 | 20240819 | 191200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240819 | 191100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240819 | 191000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240819 | 190900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240819 | 190800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240819 | 190700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240819 | 190600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240819 | 190500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240819 | 190400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240819 | 190300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240819 | 190200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240819 | 190100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240819 | 190000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240819 | 185900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240819 | 185800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240819 | 185700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240819 | 185600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240819 | 185500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240819 | 185400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240819 | 185300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240819 | 185200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240819 | 185100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240819 | 185000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240819 | 184900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240819 | 184800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240819 | 184700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240819 | 184600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240819 | 184500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240819 | 184400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240819 | 184300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 67954 |
| 33 | 20240819 | 184200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240819 | 184100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240819 | 184000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240819 | 183900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240819 | 183800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240819 | 183700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240819 | 183600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240819 | 183500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240819 | 183400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240819 | 183300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240819 | 183200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240819 | 183100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240819 | 183000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240819 | 182900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240819 | 182800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240819 | 182700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240819 | 182600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240819 | 182500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240819 | 182400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240819 | 182300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240819 | 182200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240819 | 182100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240819 | 182000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240819 | 181900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240819 | 181800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240819 | 181700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240819 | 181600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240819 | 181500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240819 | 181400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240819 | 181300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 67954 |
| 63 | 20240819 | 181200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240819 | 181100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240819 | 181000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240819 | 180900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240819 | 180800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240819 | 180700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240819 | 180600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240819 | 180500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240819 | 180400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240819 | 180300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240819 | 180200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240819 | 180100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240819 | 180000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240819 | 175900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240819 | 175800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240819 | 175700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240819 | 175600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240819 | 175500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240819 | 175400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240819 | 175300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240819 | 175200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240819 | 175100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240819 | 175000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240819 | 174900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240819 | 174800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240819 | 174700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240819 | 174600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240819 | 174500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240819 | 174400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240819 | 174300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 67954 |
| 93 | 20240819 | 174200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240819 | 174100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240819 | 174000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240819 | 173900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240819 | 173800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240819 | 173700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240819 | 173600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240819 | 173500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240819 | 173400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240819 | 173300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240819 | 173200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240819 | 173100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240819 | 173000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240819 | 172900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240819 | 172800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240819 | 172700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240819 | 172600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240819 | 172500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240819 | 172400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240819 | 172300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240819 | 172200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240819 | 172100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240819 | 172000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240819 | 171900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240819 | 171800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240819 | 171700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240819 | 171600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240819 | 171500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240819 | 171400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240819 | 171300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 67954 |
| 123 | 20240819 | 171200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240819 | 171100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240819 | 171000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240819 | 170900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240819 | 170800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240819 | 170700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240819 | 170600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240819 | 170500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240819 | 170400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240819 | 170300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240819 | 170200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240819 | 170100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240819 | 170000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240819 | 165900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240819 | 165800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240819 | 165700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240819 | 165600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240819 | 165500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240819 | 165400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240819 | 165300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240819 | 165200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240819 | 165100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240819 | 165000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240819 | 164900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240819 | 164800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240819 | 164700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240819 | 164600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240819 | 164500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240819 | 164400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240819 | 164300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 67954 |
| 153 | 20240819 | 164200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240819 | 164100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240819 | 164000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240819 | 163900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240819 | 163800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240819 | 163700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240819 | 163600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240819 | 163500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240819 | 163400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240819 | 163300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240819 | 163200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240819 | 163100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240819 | 163000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240819 | 162900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240819 | 162800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240819 | 162700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240819 | 162600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240819 | 162500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240819 | 162400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240819 | 162300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240819 | 162200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240819 | 162100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240819 | 162000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240819 | 161900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240819 | 161800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240819 | 161700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240819 | 161600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240819 | 161500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240819 | 161400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240819 | 161300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 67954 |
| 183 | 20240819 | 161200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240819 | 161100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240819 | 161000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240819 | 160900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240819 | 160800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240819 | 160700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240819 | 160600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240819 | 160500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240819 | 160400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240819 | 160300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240819 | 160200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240819 | 160100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240819 | 160000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240819 | 155900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240819 | 155800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240819 | 155700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240819 | 155600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240819 | 155500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240819 | 155400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240819 | 155300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240819 | 155200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240819 | 155100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240819 | 155000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240819 | 154900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240819 | 154800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240819 | 154700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240819 | 154600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20240819 | 154500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20240819 | 154400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240819 | 154300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 67954 |
| 213 | 20240819 | 154200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20240819 | 154100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20240819 | 154000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240819 | 153900 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20240819 | 153800 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20240819 | 153700 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20240819 | 153600 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20240819 | 153500 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20240819 | 153400 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20240819 | 153300 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20240819 | 153200 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20240819 | 153100 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20240819 | 153000 | 8069703470 | 2020 | 2020 | 2020 | 2020 | 67954 |
| 226 | 20240819 | 152900 | 7932436390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20240819 | 152800 | 7932436390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20240819 | 152700 | 7932436390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20240819 | 152600 | 7932436390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20240819 | 152500 | 7932436390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20240819 | 152400 | 7932436390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20240819 | 152300 | 7932436390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20240819 | 152200 | 7932436390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20240819 | 152100 | 7932436390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20240819 | 152000 | 7932436390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20240819 | 151900 | 7932436390 | 2030 | 2030 | 2030 | 2025 | 13993 |
| 237 | 20240819 | 151800 | 7904039295 | 2030 | 2030 | 2030 | 2025 | 10844 |
| 238 | 20240819 | 151700 | 7882038935 | 2030 | 2025 | 2030 | 2025 | 3207 |
| 239 | 20240819 | 151600 | 7875542870 | 2025 | 2030 | 2030 | 2025 | 7650 |
| 240 | 20240819 | 151500 | 7860017095 | 2025 | 2025 | 2030 | 2025 | 1350 |
| 241 | 20240819 | 151400 | 7857279665 | 2030 | 2025 | 2030 | 2025 | 7853 |
| 242 | 20240819 | 151300 | 7841375330 | 2030 | 2025 | 2030 | 2025 | 5096 |
| 243 | 20240819 | 151200 | 7831048585 | 2030 | 2030 | 2030 | 2030 | 624 |
| 244 | 20240819 | 151100 | 7829781865 | 2030 | 2030 | 2030 | 2025 | 1393 |
| 245 | 20240819 | 151000 | 7826956595 | 2030 | 2025 | 2030 | 2020 | 6850 |
| 246 | 20240819 | 150900 | 7813087770 | 2020 | 2025 | 2025 | 2020 | 12623 |
| 247 | 20240819 | 150800 | 7787565700 | 2025 | 2025 | 2030 | 2020 | 2555 |
| 248 | 20240819 | 150700 | 7782390370 | 2025 | 2025 | 2030 | 2025 | 22378 |
| 249 | 20240819 | 150600 | 7737049625 | 2030 | 2030 | 2030 | 2025 | 2722 |
| 250 | 20240819 | 150500 | 7731536040 | 2030 | 2025 | 2030 | 2025 | 3410 |
| 251 | 20240819 | 150400 | 7724624355 | 2030 | 2025 | 2030 | 2025 | 11620 |
| 252 | 20240819 | 150300 | 7701088020 | 2030 | 2025 | 2030 | 2025 | 1225 |
| 253 | 20240819 | 150200 | 7698607370 | 2030 | 2025 | 2030 | 2025 | 2147 |
| 254 | 20240819 | 150100 | 7694254225 | 2025 | 2030 | 2030 | 2025 | 2570 |
| 255 | 20240819 | 150000 | 7689037625 | 2030 | 2030 | 2030 | 2030 | 6939 |
| 256 | 20240819 | 145900 | 7674951455 | 2030 | 2030 | 2030 | 2030 | 3672 |
| 257 | 20240819 | 145800 | 7667497295 | 2030 | 2025 | 2030 | 2020 | 3282 |
| 258 | 20240819 | 145700 | 7660839085 | 2025 | 2025 | 2025 | 2025 | 673 |
| 259 | 20240819 | 145600 | 7659476260 | 2020 | 2025 | 2030 | 2020 | 13791 |
| 260 | 20240819 | 145500 | 7631570400 | 2030 | 2030 | 2030 | 2025 | 6218 |
| 261 | 20240819 | 145400 | 7618959380 | 2025 | 2025 | 2030 | 2020 | 2685 |
| 262 | 20240819 | 145300 | 7613521410 | 2020 | 2025 | 2030 | 2020 | 3332 |
| 263 | 20240819 | 145200 | 7606786590 | 2025 | 2030 | 2030 | 2025 | 6238 |
| 264 | 20240819 | 145100 | 7594154490 | 2030 | 2030 | 2030 | 2025 | 11595 |
| 265 | 20240819 | 145000 | 7570618950 | 2030 | 2025 | 2030 | 2020 | 18615 |
| 266 | 20240819 | 144900 | 7532964370 | 2025 | 2025 | 2025 | 2020 | 9069 |
| 267 | 20240819 | 144800 | 7514624645 | 2025 | 2020 | 2025 | 2020 | 10831 |
| 268 | 20240819 | 144700 | 7492742940 | 2025 | 2025 | 2025 | 2020 | 4664 |
| 269 | 20240819 | 144600 | 7483305840 | 2025 | 2025 | 2025 | 2020 | 551 |
| 270 | 20240819 | 144500 | 7482190070 | 2025 | 2025 | 2025 | 2020 | 1515 |
| 271 | 20240819 | 144400 | 7479127580 | 2025 | 2025 | 2025 | 2020 | 25221 |
| 272 | 20240819 | 144300 | 7428166470 | 2025 | 2020 | 2025 | 2020 | 409 |
| 273 | 20240819 | 144200 | 7427339285 | 2020 | 2025 | 2025 | 2020 | 8002 |
| 274 | 20240819 | 144100 | 7411166445 | 2025 | 2025 | 2025 | 2025 | 3558 |
| 275 | 20240819 | 144000 | 7403961495 | 2025 | 2025 | 2025 | 2020 | 3413 |
| 276 | 20240819 | 143900 | 7397066660 | 2020 | 2025 | 2025 | 2020 | 2236 |
| 277 | 20240819 | 143800 | 7392546950 | 2025 | 2020 | 2025 | 2020 | 1410 |
| 278 | 20240819 | 143700 | 7389696160 | 2020 | 2025 | 2025 | 2020 | 9628 |
| 279 | 20240819 | 143600 | 7370206885 | 2030 | 2025 | 2030 | 2025 | 7794 |
| 280 | 20240819 | 143500 | 7354414185 | 2025 | 2025 | 2025 | 2020 | 2316 |
| 281 | 20240819 | 143400 | 7349724560 | 2025 | 2025 | 2025 | 2020 | 851 |
| 282 | 20240819 | 143300 | 7348002105 | 2025 | 2030 | 2030 | 2025 | 17283 |
| 283 | 20240819 | 143200 | 7312976335 | 2030 | 2025 | 2030 | 2025 | 2229 |
| 284 | 20240819 | 143100 | 7308462600 | 2025 | 2025 | 2025 | 2020 | 1167 |
| 285 | 20240819 | 143000 | 7306101925 | 2025 | 2020 | 2030 | 2020 | 5134 |
| 286 | 20240819 | 142900 | 7295705780 | 2030 | 2020 | 2030 | 2020 | 11666 |
| 287 | 20240819 | 142800 | 7272091185 | 2020 | 2020 | 2025 | 2020 | 2651 |
| 288 | 20240819 | 142700 | 7266736160 | 2020 | 2025 | 2025 | 2020 | 9998 |
| 289 | 20240819 | 142600 | 7246534245 | 2025 | 2025 | 2025 | 2020 | 309 |
| 290 | 20240819 | 142500 | 7245909615 | 2025 | 2020 | 2025 | 2020 | 5132 |
| 291 | 20240819 | 142400 | 7235541515 | 2020 | 2025 | 2025 | 2020 | 2838 |
| 292 | 20240819 | 142300 | 7229800275 | 2025 | 2020 | 2025 | 2020 | 12626 |
| 293 | 20240819 | 142200 | 7204292650 | 2020 | 2020 | 2025 | 2020 | 2908 |
| 294 | 20240819 | 142100 | 7198418480 | 2020 | 2025 | 2025 | 2020 | 1280 |
| 295 | 20240819 | 142000 | 7195826790 | 2025 | 2020 | 2025 | 2020 | 938 |
| 296 | 20240819 | 141900 | 7193931415 | 2020 | 2020 | 2020 | 2020 | 3629 |
| 297 | 20240819 | 141800 | 7186600835 | 2020 | 2025 | 2025 | 2020 | 66217 |
| 298 | 20240819 | 141700 | 7052828910 | 2025 | 2025 | 2025 | 2025 | 1866 |
| 299 | 20240819 | 141600 | 7049050260 | 2025 | 2020 | 2025 | 2020 | 1984 |
| 300 | 20240819 | 141500 | 7045041470 | 2020 | 2025 | 2025 | 2020 | 4227 |
| 301 | 20240819 | 141400 | 7036501030 | 2020 | 2025 | 2025 | 2020 | 320 |
| 302 | 20240819 | 141300 | 7035853935 | 2025 | 2025 | 2025 | 2025 | 413 |
| 303 | 20240819 | 141200 | 7035017610 | 2025 | 2025 | 2030 | 2020 | 28337 |
| 304 | 20240819 | 141100 | 6977642475 | 2025 | 2025 | 2030 | 2025 | 5268 |
| 305 | 20240819 | 141000 | 6966969465 | 2030 | 2030 | 2030 | 2025 | 1557 |
| 306 | 20240819 | 140900 | 6963811755 | 2030 | 2030 | 2030 | 2025 | 576 |
| 307 | 20240819 | 140800 | 6962643920 | 2030 | 2030 | 2030 | 2025 | 5980 |
| 308 | 20240819 | 140700 | 6950510600 | 2030 | 2030 | 2030 | 2025 | 918 |
| 309 | 20240819 | 140600 | 6948649650 | 2030 | 2025 | 2030 | 2025 | 1669 |
| 310 | 20240819 | 140500 | 6945268755 | 2025 | 2025 | 2030 | 2025 | 5569 |
| 311 | 20240819 | 140400 | 6933990485 | 2025 | 2025 | 2030 | 2025 | 26315 |
| 312 | 20240819 | 140300 | 6880702605 | 2025 | 2025 | 2030 | 2025 | 3740 |
| 313 | 20240819 | 140200 | 6873128335 | 2025 | 2030 | 2030 | 2025 | 1647 |
| 314 | 20240819 | 140100 | 6869786675 | 2030 | 2030 | 2030 | 2025 | 965 |
| 315 | 20240819 | 140000 | 6867832305 | 2030 | 2030 | 2030 | 2025 | 278 |
| 316 | 20240819 | 135900 | 6867268415 | 2030 | 2030 | 2030 | 2025 | 2180 |
| 317 | 20240819 | 135800 | 6862843065 | 2025 | 2030 | 2030 | 2025 | 9740 |
| 318 | 20240819 | 135700 | 6843097215 | 2030 | 2035 | 2035 | 2030 | 711 |
| 319 | 20240819 | 135600 | 6841651330 | 2030 | 2030 | 2030 | 2025 | 4386 |
| 320 | 20240819 | 135500 | 6832748320 | 2030 | 2030 | 2030 | 2030 | 2830 |
| 321 | 20240819 | 135400 | 6827003420 | 2025 | 2025 | 2030 | 2025 | 10156 |
| 322 | 20240819 | 135300 | 6806436800 | 2025 | 2030 | 2030 | 2025 | 6102 |
| 323 | 20240819 | 135200 | 6794074760 | 2030 | 2030 | 2030 | 2025 | 3603 |
| 324 | 20240819 | 135100 | 6786762210 | 2030 | 2025 | 2030 | 2025 | 4066 |
| 325 | 20240819 | 135000 | 6778508340 | 2025 | 2025 | 2030 | 2025 | 3848 |
| 326 | 20240819 | 134900 | 6770716135 | 2025 | 2030 | 2030 | 2025 | 551 |
| 327 | 20240819 | 134800 | 6769600105 | 2030 | 2025 | 2030 | 2025 | 9937 |
| 328 | 20240819 | 134700 | 6749476755 | 2025 | 2025 | 2030 | 2025 | 6922 |
| 329 | 20240819 | 134600 | 6735459195 | 2025 | 2030 | 2030 | 2020 | 13840 |
| 330 | 20240819 | 134500 | 6707428145 | 2025 | 2025 | 2030 | 2020 | 4624 |
| 331 | 20240819 | 134400 | 6698067190 | 2020 | 2030 | 2030 | 2020 | 8136 |
| 332 | 20240819 | 134300 | 6681619225 | 2030 | 2030 | 2030 | 2025 | 9254 |
| 333 | 20240819 | 134200 | 6662873160 | 2025 | 2030 | 2030 | 2025 | 5174 |
| 334 | 20240819 | 134100 | 6652379290 | 2030 | 2025 | 2030 | 2025 | 2622 |
| 335 | 20240819 | 134000 | 6647068030 | 2025 | 2030 | 2030 | 2025 | 42797 |
| 336 | 20240819 | 133900 | 6560403820 | 2030 | 2030 | 2030 | 2025 | 6505 |
| 337 | 20240819 | 133800 | 6547200590 | 2025 | 2030 | 2030 | 2025 | 1705 |
| 338 | 20240819 | 133700 | 6543739760 | 2030 | 2030 | 2030 | 2030 | 156 |
| 339 | 20240819 | 133600 | 6543423080 | 2030 | 2030 | 2030 | 2030 | 985 |
| 340 | 20240819 | 133500 | 6541423530 | 2030 | 2030 | 2030 | 2030 | 2797 |
| 341 | 20240819 | 133400 | 6535745620 | 2030 | 2030 | 2030 | 2025 | 419 |
| 342 | 20240819 | 133300 | 6534895150 | 2030 | 2025 | 2030 | 2025 | 4807 |
| 343 | 20240819 | 133200 | 6525160965 | 2030 | 2030 | 2030 | 2025 | 166 |
| 344 | 20240819 | 133100 | 6524824170 | 2030 | 2025 | 2030 | 2020 | 2679 |
| 345 | 20240819 | 133000 | 6519406915 | 2020 | 2025 | 2030 | 2020 | 11137 |
| 346 | 20240819 | 132900 | 6496858245 | 2030 | 2030 | 2030 | 2025 | 1183 |
| 347 | 20240819 | 132800 | 6494462095 | 2030 | 2030 | 2030 | 2025 | 983 |
| 348 | 20240819 | 132700 | 6492470005 | 2030 | 2025 | 2030 | 2025 | 18543 |
| 349 | 20240819 | 132600 | 6454895380 | 2030 | 2025 | 2030 | 2020 | 3855 |
| 350 | 20240819 | 132500 | 6447098645 | 2025 | 2025 | 2030 | 2020 | 39460 |
| 351 | 20240819 | 132400 | 6367359685 | 2025 | 2025 | 2030 | 2025 | 5296 |
| 352 | 20240819 | 132300 | 6356635185 | 2025 | 2025 | 2030 | 2025 | 3400 |
| 353 | 20240819 | 132200 | 6349749935 | 2025 | 2020 | 2030 | 2020 | 921 |
| 354 | 20240819 | 132100 | 6347884410 | 2020 | 2025 | 2030 | 2020 | 17414 |
| 355 | 20240819 | 132000 | 6312621070 | 2025 | 2025 | 2030 | 2025 | 3632 |
| 356 | 20240819 | 131900 | 6305253725 | 2030 | 2025 | 2030 | 2020 | 17590 |
| 357 | 20240819 | 131800 | 6269660530 | 2020 | 2025 | 2030 | 2020 | 7470 |
| 358 | 20240819 | 131700 | 6254533785 | 2025 | 2025 | 2030 | 2025 | 5945 |
| 359 | 20240819 | 131600 | 6242495155 | 2025 | 2025 | 2025 | 2025 | 16574 |
| 360 | 20240819 | 131500 | 6208932805 | 2030 | 2030 | 2030 | 2025 | 6076 |
| 361 | 20240819 | 131400 | 6196623740 | 2030 | 2030 | 2030 | 2025 | 753 |
| 362 | 20240819 | 131300 | 6195095400 | 2025 | 2025 | 2030 | 2025 | 2992 |
| 363 | 20240819 | 131200 | 6189036130 | 2025 | 2025 | 2030 | 2020 | 37274 |
| 364 | 20240819 | 131100 | 6113556810 | 2025 | 2025 | 2030 | 2025 | 12914 |
| 365 | 20240819 | 131000 | 6087404740 | 2030 | 2030 | 2030 | 2025 | 4269 |
| 366 | 20240819 | 130900 | 6078756925 | 2030 | 2035 | 2035 | 2025 | 33017 |
| 367 | 20240819 | 130800 | 6011734775 | 2035 | 2035 | 2035 | 2030 | 652 |
| 368 | 20240819 | 130700 | 6010408035 | 2035 | 2035 | 2035 | 2030 | 2739 |
| 369 | 20240819 | 130600 | 6004839090 | 2035 | 2040 | 2040 | 2035 | 1681 |
| 370 | 20240819 | 130500 | 6001418190 | 2040 | 2035 | 2040 | 2030 | 6365 |
| 371 | 20240819 | 130400 | 5988487670 | 2035 | 2035 | 2040 | 2035 | 1166 |
| 372 | 20240819 | 130300 | 5986114855 | 2035 | 2035 | 2035 | 2035 | 3035 |
| 373 | 20240819 | 130200 | 5979938630 | 2035 | 2030 | 2035 | 2030 | 1323 |
| 374 | 20240819 | 130100 | 5977248440 | 2035 | 2035 | 2035 | 2030 | 12133 |
| 375 | 20240819 | 130000 | 5952615700 | 2035 | 2035 | 2035 | 2030 | 3491 |
| 376 | 20240819 | 125900 | 5945513930 | 2035 | 2035 | 2035 | 2035 | 528 |
| 377 | 20240819 | 125800 | 5944439450 | 2040 | 2040 | 2040 | 2030 | 29004 |
| 378 | 20240819 | 125700 | 5885491280 | 2040 | 2040 | 2040 | 2035 | 1039 |
| 379 | 20240819 | 125600 | 5883376120 | 2040 | 2040 | 2040 | 2035 | 1302 |
| 380 | 20240819 | 125500 | 5880720540 | 2040 | 2040 | 2040 | 2040 | 690 |
| 381 | 20240819 | 125400 | 5879312940 | 2040 | 2040 | 2040 | 2035 | 1704 |
| 382 | 20240819 | 125300 | 5875844780 | 2040 | 2040 | 2040 | 2035 | 4313 |
| 383 | 20240819 | 125200 | 5867057075 | 2040 | 2030 | 2040 | 2030 | 5221 |
| 384 | 20240819 | 125100 | 5856428640 | 2030 | 2035 | 2040 | 2030 | 32038 |
| 385 | 20240819 | 125000 | 5791334740 | 2035 | 2040 | 2040 | 2035 | 6960 |
| 386 | 20240819 | 124900 | 5777157170 | 2035 | 2035 | 2035 | 2035 | 2501 |
| 387 | 20240819 | 124800 | 5772067635 | 2035 | 2040 | 2040 | 2035 | 1046 |
| 388 | 20240819 | 124700 | 5769933800 | 2040 | 2040 | 2040 | 2040 | 275 |
| 389 | 20240819 | 124600 | 5769372800 | 2040 | 2040 | 2040 | 2040 | 5667 |
| 390 | 20240819 | 124500 | 5757812120 | 2040 | 2040 | 2040 | 2035 | 9383 |
| 391 | 20240819 | 124400 | 5738717130 | 2040 | 2040 | 2040 | 2035 | 3663 |
| 392 | 20240819 | 124300 | 5731258845 | 2040 | 2040 | 2040 | 2035 | 3205 |
| 393 | 20240819 | 124200 | 5724726555 | 2040 | 2040 | 2045 | 2035 | 42162 |
| 394 | 20240819 | 124100 | 5638881015 | 2040 | 2040 | 2040 | 2040 | 2727 |
| 395 | 20240819 | 124000 | 5633317935 | 2045 | 2040 | 2045 | 2040 | 1422 |
| 396 | 20240819 | 123900 | 5630415860 | 2040 | 2040 | 2040 | 2040 | 38182 |
| 397 | 20240819 | 123800 | 5552524580 | 2040 | 2045 | 2045 | 2040 | 2634 |
| 398 | 20240819 | 123700 | 5547141220 | 2040 | 2045 | 2045 | 2040 | 1793 |
| 399 | 20240819 | 123600 | 5543482985 | 2045 | 2045 | 2045 | 2040 | 4503 |
| 400 | 20240819 | 123500 | 5534295115 | 2040 | 2040 | 2040 | 2040 | 500 |
| 401 | 20240819 | 123400 | 5533275115 | 2040 | 2040 | 2040 | 2040 | 1009 |
| 402 | 20240819 | 123300 | 5531216755 | 2040 | 2045 | 2045 | 2040 | 9304 |
| 403 | 20240819 | 123200 | 5512235615 | 2045 | 2045 | 2045 | 2040 | 2351 |
| 404 | 20240819 | 123100 | 5507437780 | 2045 | 2040 | 2045 | 2040 | 637 |
| 405 | 20240819 | 123000 | 5506136640 | 2040 | 2040 | 2040 | 2040 | 2867 |
| 406 | 20240819 | 122900 | 5500287960 | 2040 | 2040 | 2045 | 2035 | 17195 |
| 407 | 20240819 | 122800 | 5465248955 | 2045 | 2045 | 2045 | 2045 | 611 |
| 408 | 20240819 | 122700 | 5463999460 | 2045 | 2040 | 2045 | 2035 | 789 |
| 409 | 20240819 | 122600 | 5462391480 | 2040 | 2040 | 2045 | 2035 | 4001 |
| 410 | 20240819 | 122500 | 5454242310 | 2040 | 2040 | 2040 | 2040 | 30915 |
| 411 | 20240819 | 122400 | 5391175710 | 2040 | 2040 | 2045 | 2040 | 8668 |
| 412 | 20240819 | 122300 | 5373492450 | 2040 | 2040 | 2040 | 2040 | 2190 |
| 413 | 20240819 | 122200 | 5369024850 | 2045 | 2040 | 2045 | 2040 | 653 |
| 414 | 20240819 | 122100 | 5367692460 | 2040 | 2040 | 2045 | 2040 | 5483 |
| 415 | 20240819 | 122000 | 5356501100 | 2045 | 2040 | 2045 | 2040 | 5738 |
| 416 | 20240819 | 121900 | 5344792975 | 2040 | 2045 | 2045 | 2040 | 409 |
| 417 | 20240819 | 121800 | 5343957115 | 2040 | 2040 | 2045 | 2040 | 3276 |
| 418 | 20240819 | 121700 | 5337274020 | 2040 | 2040 | 2040 | 2040 | 4686 |
| 419 | 20240819 | 121600 | 5327714580 | 2045 | 2045 | 2045 | 2040 | 636 |
| 420 | 20240819 | 121500 | 5326414960 | 2045 | 2045 | 2045 | 2035 | 241 |
| 421 | 20240819 | 121400 | 5325923615 | 2040 | 2040 | 2045 | 2035 | 6008 |
| 422 | 20240819 | 121300 | 5313674670 | 2035 | 2040 | 2040 | 2035 | 12153 |
| 423 | 20240819 | 121200 | 5288919360 | 2045 | 2045 | 2045 | 2040 | 2894 |
| 424 | 20240819 | 121100 | 5283013340 | 2040 | 2040 | 2040 | 2040 | 1439 |
| 425 | 20240819 | 121000 | 5280077780 | 2040 | 2040 | 2045 | 2040 | 13866 |
| 426 | 20240819 | 120900 | 5251791000 | 2040 | 2045 | 2045 | 2040 | 990 |
| 427 | 20240819 | 120800 | 5249771350 | 2045 | 2045 | 2045 | 2045 | 61 |
| 428 | 20240819 | 120700 | 5249646605 | 2045 | 2045 | 2045 | 2040 | 13914 |
| 429 | 20240819 | 120600 | 5221261990 | 2045 | 2045 | 2045 | 2040 | 7938 |
| 430 | 20240819 | 120500 | 5205044740 | 2045 | 2045 | 2045 | 2045 | 39 |
| 431 | 20240819 | 120400 | 5204964985 | 2040 | 2040 | 2045 | 2040 | 15602 |
| 432 | 20240819 | 120300 | 5173136880 | 2040 | 2040 | 2045 | 2040 | 1823 |
| 433 | 20240819 | 120200 | 5169417705 | 2045 | 2040 | 2045 | 2040 | 2837 |
| 434 | 20240819 | 120100 | 5163616840 | 2040 | 2040 | 2040 | 2040 | 666 |
| 435 | 20240819 | 120000 | 5162258200 | 2045 | 2045 | 2045 | 2040 | 936 |
| 436 | 20240819 | 115900 | 5160345010 | 2045 | 2045 | 2045 | 2040 | 10095 |
| 437 | 20240819 | 115800 | 5139725740 | 2040 | 2040 | 2045 | 2040 | 2885 |
| 438 | 20240819 | 115700 | 5133840330 | 2040 | 2045 | 2045 | 2040 | 10117 |
| 439 | 20240819 | 115600 | 5113200135 | 2045 | 2045 | 2045 | 2045 | 2423 |
| 440 | 20240819 | 115500 | 5108245100 | 2045 | 2040 | 2045 | 2040 | 4585 |
| 441 | 20240819 | 115400 | 5098890745 | 2040 | 2045 | 2045 | 2035 | 75644 |
| 442 | 20240819 | 115300 | 4944690920 | 2045 | 2040 | 2045 | 2040 | 18007 |
| 443 | 20240819 | 115200 | 4907920835 | 2045 | 2045 | 2045 | 2040 | 1719 |
| 444 | 20240819 | 115100 | 4904405730 | 2045 | 2040 | 2045 | 2040 | 271 |
| 445 | 20240819 | 115000 | 4903852495 | 2040 | 2045 | 2045 | 2040 | 13567 |
| 446 | 20240819 | 114900 | 4876173150 | 2040 | 2045 | 2045 | 2040 | 2573 |
| 447 | 20240819 | 114800 | 4870920235 | 2045 | 2050 | 2050 | 2045 | 2931 |
| 448 | 20240819 | 114700 | 4864925795 | 2050 | 2050 | 2050 | 2045 | 1985 |
| 449 | 20240819 | 114600 | 4860863290 | 2050 | 2050 | 2050 | 2045 | 3370 |
| 450 | 20240819 | 114500 | 4853965240 | 2050 | 2045 | 2050 | 2045 | 1631 |
| 451 | 20240819 | 114400 | 4850629425 | 2050 | 2050 | 2050 | 2045 | 1692 |
| 452 | 20240819 | 114300 | 4847168750 | 2045 | 2050 | 2050 | 2045 | 2182 |
| 453 | 20240819 | 114200 | 4842703550 | 2045 | 2045 | 2050 | 2040 | 1161 |
| 454 | 20240819 | 114100 | 4840329785 | 2045 | 2045 | 2050 | 2040 | 12246 |
| 455 | 20240819 | 114000 | 4815288235 | 2050 | 2045 | 2050 | 2045 | 7391 |
| 456 | 20240819 | 113900 | 4800173565 | 2045 | 2045 | 2045 | 2045 | 1200 |
| 457 | 20240819 | 113800 | 4797719565 | 2050 | 2045 | 2050 | 2040 | 23973 |
| 458 | 20240819 | 113700 | 4748800145 | 2040 | 2045 | 2050 | 2040 | 3778 |
| 459 | 20240819 | 113600 | 4741087935 | 2040 | 2045 | 2050 | 2040 | 55251 |
| 460 | 20240819 | 113500 | 4628325725 | 2045 | 2050 | 2050 | 2045 | 803 |
| 461 | 20240819 | 113400 | 4626679630 | 2050 | 2045 | 2050 | 2045 | 10660 |
| 462 | 20240819 | 113300 | 4604829375 | 2045 | 2050 | 2050 | 2045 | 25637 |
| 463 | 20240819 | 113200 | 4552401610 | 2050 | 2050 | 2050 | 2050 | 434 |
| 464 | 20240819 | 113100 | 4551511910 | 2050 | 2050 | 2050 | 2045 | 959 |
| 465 | 20240819 | 113000 | 4549546960 | 2050 | 2045 | 2055 | 2045 | 3214 |
| 466 | 20240819 | 112900 | 4542972635 | 2045 | 2050 | 2055 | 2045 | 3154 |
| 467 | 20240819 | 112800 | 4536508770 | 2055 | 2050 | 2055 | 2050 | 1283 |
| 468 | 20240819 | 112700 | 4533876945 | 2055 | 2045 | 2055 | 2045 | 256 |
| 469 | 20240819 | 112600 | 4533352385 | 2050 | 2050 | 2055 | 2045 | 13745 |
| 470 | 20240819 | 112500 | 4505235625 | 2045 | 2050 | 2055 | 2045 | 90560 |
| 471 | 20240819 | 112400 | 4319817695 | 2050 | 2050 | 2055 | 2050 | 4035 |
| 472 | 20240819 | 112300 | 4311545920 | 2050 | 2050 | 2050 | 2050 | 1626 |
| 473 | 20240819 | 112200 | 4308212620 | 2050 | 2050 | 2050 | 2050 | 1238 |
| 474 | 20240819 | 112100 | 4305674720 | 2050 | 2055 | 2055 | 2050 | 15739 |
| 475 | 20240819 | 112000 | 4273408105 | 2055 | 2050 | 2055 | 2050 | 7191 |
| 476 | 20240819 | 111900 | 4258660855 | 2060 | 2060 | 2060 | 2055 | 103 |
| 477 | 20240819 | 111800 | 4258449175 | 2055 | 2060 | 2060 | 2055 | 1359 |
| 478 | 20240819 | 111700 | 4255655670 | 2050 | 2060 | 2060 | 2050 | 7210 |
| 479 | 20240819 | 111600 | 4240869275 | 2060 | 2055 | 2060 | 2055 | 18019 |
| 480 | 20240819 | 111500 | 4203840210 | 2055 | 2055 | 2055 | 2050 | 19313 |
| 481 | 20240819 | 111400 | 4164160495 | 2060 | 2060 | 2065 | 2060 | 218 |
| 482 | 20240819 | 111300 | 4163711410 | 2055 | 2060 | 2060 | 2055 | 5116 |
| 483 | 20240819 | 111200 | 4153181740 | 2060 | 2060 | 2060 | 2060 | 112 |
| 484 | 20240819 | 111100 | 4152951020 | 2060 | 2055 | 2060 | 2055 | 494 |
| 485 | 20240819 | 111000 | 4151935350 | 2055 | 2060 | 2060 | 2055 | 534 |
| 486 | 20240819 | 110900 | 4150837810 | 2060 | 2060 | 2060 | 2060 | 61 |
| 487 | 20240819 | 110800 | 4150712150 | 2060 | 2060 | 2060 | 2055 | 3811 |
| 488 | 20240819 | 110700 | 4142874490 | 2060 | 2055 | 2060 | 2055 | 1437 |
| 489 | 20240819 | 110600 | 4139914300 | 2055 | 2055 | 2055 | 2055 | 209 |
| 490 | 20240819 | 110500 | 4139484805 | 2055 | 2055 | 2055 | 2055 | 13 |
| 491 | 20240819 | 110400 | 4139458090 | 2055 | 2055 | 2060 | 2050 | 25134 |
| 492 | 20240819 | 110300 | 4087735020 | 2055 | 2050 | 2055 | 2050 | 2438 |
| 493 | 20240819 | 110200 | 4082737055 | 2055 | 2055 | 2055 | 2050 | 2375 |
| 494 | 20240819 | 110100 | 4077858930 | 2055 | 2050 | 2055 | 2050 | 3508 |
| 495 | 20240819 | 110000 | 4070661945 | 2055 | 2055 | 2055 | 2050 | 5181 |
| 496 | 20240819 | 105900 | 4060039410 | 2050 | 2055 | 2055 | 2050 | 4722 |
| 497 | 20240819 | 105800 | 4050356155 | 2055 | 2055 | 2055 | 2050 | 1167 |
| 498 | 20240819 | 105700 | 4047958280 | 2055 | 2050 | 2055 | 2050 | 5129 |
| 499 | 20240819 | 105600 | 4037435795 | 2055 | 2050 | 2055 | 2050 | 794 |
| 500 | 20240819 | 105500 | 4035807815 | 2055 | 2050 | 2055 | 2050 | 867 |
| 501 | 20240819 | 105400 | 4034028980 | 2050 | 2055 | 2055 | 2050 | 10230 |
| 502 | 20240819 | 105300 | 4013006455 | 2055 | 2055 | 2055 | 2050 | 2745 |
| 503 | 20240819 | 105200 | 4007369480 | 2055 | 2060 | 2060 | 2055 | 12689 |
| 504 | 20240819 | 105100 | 3981291585 | 2060 | 2055 | 2060 | 2055 | 5729 |
| 505 | 20240819 | 105000 | 3969517450 | 2055 | 2055 | 2060 | 2055 | 5378 |
| 506 | 20240819 | 104900 | 3958455210 | 2060 | 2060 | 2060 | 2055 | 633 |
| 507 | 20240819 | 104800 | 3957151235 | 2060 | 2055 | 2060 | 2055 | 12615 |
| 508 | 20240819 | 104700 | 3931203375 | 2055 | 2060 | 2060 | 2055 | 4734 |
| 509 | 20240819 | 104600 | 3921474985 | 2060 | 2060 | 2060 | 2055 | 55 |
| 510 | 20240819 | 104500 | 3921361835 | 2060 | 2055 | 2060 | 2055 | 1168 |
| 511 | 20240819 | 104400 | 3918957250 | 2055 | 2055 | 2060 | 2055 | 3219 |
| 512 | 20240819 | 104300 | 3912341700 | 2055 | 2060 | 2060 | 2055 | 1012 |
| 513 | 20240819 | 104200 | 3910261985 | 2055 | 2055 | 2055 | 2055 | 2024 |
| 514 | 20240819 | 104100 | 3906102665 | 2055 | 2055 | 2060 | 2055 | 3240 |
| 515 | 20240819 | 104000 | 3899444460 | 2050 | 2055 | 2060 | 2050 | 4433 |
| 516 | 20240819 | 103900 | 3890336290 | 2055 | 2055 | 2060 | 2055 | 4172 |
| 517 | 20240819 | 103800 | 3881762825 | 2055 | 2055 | 2055 | 2055 | 1795 |
| 518 | 20240819 | 103700 | 3878074100 | 2060 | 2055 | 2060 | 2055 | 212 |
| 519 | 20240819 | 103600 | 3877637930 | 2055 | 2060 | 2060 | 2055 | 5107 |
| 520 | 20240819 | 103500 | 3867141875 | 2060 | 2055 | 2060 | 2055 | 1624 |
| 521 | 20240819 | 103400 | 3863802060 | 2055 | 2060 | 2060 | 2055 | 1084 |
| 522 | 20240819 | 103300 | 3861574305 | 2060 | 2055 | 2060 | 2055 | 2698 |
| 523 | 20240819 | 103200 | 3856026260 | 2055 | 2050 | 2055 | 2050 | 10053 |
| 524 | 20240819 | 103100 | 3835407045 | 2050 | 2055 | 2055 | 2050 | 883 |
| 525 | 20240819 | 103000 | 3833594970 | 2055 | 2050 | 2055 | 2050 | 2157 |
| 526 | 20240819 | 102900 | 3829165645 | 2050 | 2050 | 2050 | 2045 | 6424 |
| 527 | 20240819 | 102800 | 3816000220 | 2050 | 2045 | 2050 | 2045 | 2678 |
| 528 | 20240819 | 102700 | 3810512075 | 2045 | 2050 | 2050 | 2045 | 12869 |
| 529 | 20240819 | 102600 | 3784183375 | 2050 | 2055 | 2055 | 2045 | 16197 |
| 530 | 20240819 | 102500 | 3750982005 | 2055 | 2050 | 2055 | 2050 | 2608 |
| 531 | 20240819 | 102400 | 3745635460 | 2050 | 2055 | 2055 | 2050 | 1359 |
| 532 | 20240819 | 102300 | 3742846055 | 2050 | 2050 | 2055 | 2050 | 22438 |
| 533 | 20240819 | 102200 | 3696846085 | 2055 | 2055 | 2060 | 2050 | 5619 |
| 534 | 20240819 | 102100 | 3685309660 | 2060 | 2055 | 2060 | 2055 | 2135 |
| 535 | 20240819 | 102000 | 3680921725 | 2055 | 2055 | 2060 | 2050 | 4026 |
| 536 | 20240819 | 101900 | 3672658995 | 2055 | 2055 | 2055 | 2050 | 5039 |
| 537 | 20240819 | 101800 | 3662316305 | 2055 | 2055 | 2055 | 2050 | 1319 |
| 538 | 20240819 | 101700 | 3659608760 | 2055 | 2055 | 2055 | 2050 | 6023 |
| 539 | 20240819 | 101600 | 3647243760 | 2050 | 2050 | 2055 | 2050 | 2540 |
| 540 | 20240819 | 101500 | 3642032375 | 2050 | 2050 | 2055 | 2050 | 2785 |
| 541 | 20240819 | 101400 | 3636316910 | 2050 | 2055 | 2055 | 2050 | 5209 |
| 542 | 20240819 | 101300 | 3625630055 | 2055 | 2055 | 2055 | 2050 | 2517 |
| 543 | 20240819 | 101200 | 3620463875 | 2055 | 2050 | 2055 | 2050 | 9350 |
| 544 | 20240819 | 101100 | 3601296365 | 2050 | 2055 | 2055 | 2050 | 411 |
| 545 | 20240819 | 101000 | 3600451835 | 2050 | 2055 | 2055 | 2050 | 1281 |
| 546 | 20240819 | 100900 | 3597825115 | 2050 | 2050 | 2055 | 2050 | 6198 |
| 547 | 20240819 | 100800 | 3585106200 | 2055 | 2055 | 2055 | 2050 | 6057 |
| 548 | 20240819 | 100700 | 3572686235 | 2055 | 2055 | 2055 | 2050 | 22479 |
| 549 | 20240819 | 100600 | 3526601955 | 2055 | 2055 | 2055 | 2050 | 4919 |
| 550 | 20240819 | 100500 | 3516513420 | 2055 | 2055 | 2055 | 2050 | 8824 |
| 551 | 20240819 | 100400 | 3498419970 | 2050 | 2055 | 2055 | 2050 | 3500 |
| 552 | 20240819 | 100300 | 3491244820 | 2060 | 2055 | 2060 | 2050 | 124085 |
| 553 | 20240819 | 100200 | 3236640795 | 2055 | 2060 | 2060 | 2055 | 371 |
| 554 | 20240819 | 100100 | 3235877015 | 2060 | 2060 | 2060 | 2055 | 3981 |
| 555 | 20240819 | 100000 | 3227689975 | 2060 | 2055 | 2060 | 2055 | 1403 |
| 556 | 20240819 | 095900 | 3224806790 | 2055 | 2060 | 2060 | 2055 | 18606 |
| 557 | 20240819 | 095800 | 3186569365 | 2060 | 2055 | 2060 | 2050 | 20103 |
| 558 | 20240819 | 095700 | 3145315720 | 2055 | 2060 | 2060 | 2055 | 19701 |
| 559 | 20240819 | 095600 | 3104829290 | 2060 | 2060 | 2060 | 2055 | 15666 |
| 560 | 20240819 | 095500 | 3072579840 | 2060 | 2055 | 2060 | 2055 | 5049 |
| 561 | 20240819 | 095400 | 3062202775 | 2060 | 2055 | 2060 | 2055 | 9564 |
| 562 | 20240819 | 095300 | 3042514935 | 2055 | 2065 | 2065 | 2055 | 31168 |
| 563 | 20240819 | 095200 | 2978437090 | 2065 | 2060 | 2065 | 2055 | 22589 |
| 564 | 20240819 | 095100 | 2931958275 | 2060 | 2070 | 2070 | 2050 | 104372 |
| 565 | 20240819 | 095000 | 2717416830 | 2070 | 2065 | 2070 | 2060 | 2092 |
| 566 | 20240819 | 094900 | 2713095905 | 2070 | 2070 | 2070 | 2060 | 102467 |
| 567 | 20240819 | 094800 | 2501632295 | 2070 | 2070 | 2070 | 2065 | 14300 |
| 568 | 20240819 | 094700 | 2472033255 | 2070 | 2070 | 2075 | 2070 | 40994 |
| 569 | 20240819 | 094600 | 2387173485 | 2075 | 2070 | 2075 | 2070 | 5685 |
| 570 | 20240819 | 094500 | 2375404775 | 2070 | 2070 | 2075 | 2070 | 13166 |
| 571 | 20240819 | 094400 | 2348146275 | 2070 | 2075 | 2075 | 2070 | 4202 |
| 572 | 20240819 | 094300 | 2339446725 | 2070 | 2075 | 2075 | 2070 | 6692 |
| 573 | 20240819 | 094200 | 2325593530 | 2075 | 2070 | 2075 | 2070 | 4922 |
| 574 | 20240819 | 094100 | 2315396145 | 2075 | 2075 | 2080 | 2075 | 9578 |
| 575 | 20240819 | 094000 | 2295518640 | 2075 | 2075 | 2080 | 2070 | 8754 |
| 576 | 20240819 | 093900 | 2277352795 | 2075 | 2075 | 2080 | 2075 | 17318 |
| 577 | 20240819 | 093800 | 2241410105 | 2075 | 2080 | 2080 | 2075 | 15904 |
| 578 | 20240819 | 093700 | 2208405605 | 2080 | 2080 | 2080 | 2075 | 748 |
| 579 | 20240819 | 093600 | 2206852765 | 2075 | 2080 | 2080 | 2075 | 10662 |
| 580 | 20240819 | 093500 | 2184720295 | 2080 | 2085 | 2085 | 2080 | 32892 |
| 581 | 20240819 | 093400 | 2116299010 | 2085 | 2090 | 2090 | 2085 | 13653 |
| 582 | 20240819 | 093300 | 2087825915 | 2090 | 2085 | 2090 | 2085 | 4149 |
| 583 | 20240819 | 093200 | 2079159575 | 2085 | 2090 | 2090 | 2085 | 3620 |
| 584 | 20240819 | 093100 | 2071604325 | 2090 | 2090 | 2090 | 2080 | 16116 |
| 585 | 20240819 | 093000 | 2037991180 | 2090 | 2090 | 2090 | 2085 | 8558 |
| 586 | 20240819 | 092900 | 2020114810 | 2090 | 2090 | 2095 | 2085 | 7381 |
| 587 | 20240819 | 092800 | 2004704145 | 2090 | 2090 | 2095 | 2085 | 8621 |
| 588 | 20240819 | 092700 | 1986685180 | 2090 | 2085 | 2090 | 2085 | 12245 |
| 589 | 20240819 | 092600 | 1961126915 | 2085 | 2075 | 2090 | 2075 | 34233 |
| 590 | 20240819 | 092500 | 1889875275 | 2075 | 2080 | 2080 | 2075 | 21830 |
| 591 | 20240819 | 092400 | 1844571165 | 2080 | 2080 | 2080 | 2075 | 2051 |
| 592 | 20240819 | 092300 | 1840311190 | 2080 | 2080 | 2080 | 2075 | 3894 |
| 593 | 20240819 | 092200 | 1832222450 | 2080 | 2080 | 2080 | 2075 | 9830 |
| 594 | 20240819 | 092100 | 1811784040 | 2080 | 2075 | 2080 | 2075 | 4828 |
| 595 | 20240819 | 092000 | 1801764315 | 2080 | 2080 | 2080 | 2075 | 2490 |
| 596 | 20240819 | 091900 | 1796589570 | 2080 | 2075 | 2080 | 2075 | 8870 |
| 597 | 20240819 | 091800 | 1778170230 | 2075 | 2075 | 2080 | 2075 | 6016 |
| 598 | 20240819 | 091700 | 1765686015 | 2075 | 2075 | 2080 | 2075 | 5545 |
| 599 | 20240819 | 091600 | 1754180135 | 2075 | 2070 | 2075 | 2070 | 13668 |
| 600 | 20240819 | 091500 | 1725883895 | 2070 | 2075 | 2075 | 2065 | 25272 |
| 601 | 20240819 | 091400 | 1673551300 | 2070 | 2075 | 2075 | 2065 | 18783 |
| 602 | 20240819 | 091300 | 1634656965 | 2070 | 2075 | 2075 | 2065 | 25902 |
| 603 | 20240819 | 091200 | 1581052895 | 2070 | 2075 | 2080 | 2070 | 21873 |
| 604 | 20240819 | 091100 | 1535744870 | 2080 | 2070 | 2080 | 2070 | 23541 |
| 605 | 20240819 | 091000 | 1486956300 | 2070 | 2070 | 2075 | 2070 | 14244 |
| 606 | 20240819 | 090900 | 1457469390 | 2070 | 2075 | 2075 | 2070 | 6975 |
| 607 | 20240819 | 090800 | 1443027040 | 2075 | 2070 | 2075 | 2070 | 7481 |
| 608 | 20240819 | 090700 | 1427533630 | 2070 | 2070 | 2075 | 2065 | 71592 |
| 609 | 20240819 | 090600 | 1279438745 | 2070 | 2070 | 2075 | 2070 | 19664 |
| 610 | 20240819 | 090500 | 1238714525 | 2075 | 2085 | 2090 | 2065 | 103294 |
| 611 | 20240819 | 090400 | 1024244125 | 2085 | 2090 | 2090 | 2080 | 31293 |
| 612 | 20240819 | 090300 | 958994475 | 2085 | 2090 | 2095 | 2080 | 75584 |
| 613 | 20240819 | 090200 | 801177545 | 2085 | 2095 | 2095 | 2085 | 58540 |
| 614 | 20240819 | 090100 | 678866385 | 2100 | 2110 | 2110 | 2090 | 105454 |
| 615 | 20240819 | 090000 | 457417340 | 2110 | 2115 | 2120 | 2100 | 200812 |