31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 81891 |
| 3 | 20241126 | 191500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20241126 | 191400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20241126 | 191300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20241126 | 191200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20241126 | 191100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20241126 | 191000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20241126 | 190900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20241126 | 190800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20241126 | 190700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20241126 | 190600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20241126 | 190500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20241126 | 190400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20241126 | 190300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20241126 | 190200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20241126 | 190100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20241126 | 190000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20241126 | 185900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20241126 | 185800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20241126 | 185700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20241126 | 185600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20241126 | 185500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20241126 | 185400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20241126 | 185300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20241126 | 185200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20241126 | 185100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20241126 | 185000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20241126 | 184900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20241126 | 184800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20241126 | 184700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20241126 | 184600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 81891 |
| 33 | 20241126 | 184500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20241126 | 184400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20241126 | 184300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20241126 | 184200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20241126 | 184100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20241126 | 184000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20241126 | 183900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20241126 | 183800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20241126 | 183700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20241126 | 183600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20241126 | 183500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20241126 | 183400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20241126 | 183300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20241126 | 183200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20241126 | 183100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20241126 | 183000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20241126 | 182900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20241126 | 182800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20241126 | 182700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20241126 | 182600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20241126 | 182500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20241126 | 182400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20241126 | 182300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20241126 | 182200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20241126 | 182100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20241126 | 182000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20241126 | 181900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20241126 | 181800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20241126 | 181700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20241126 | 181600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 81891 |
| 63 | 20241126 | 181500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20241126 | 181400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20241126 | 181300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20241126 | 181200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20241126 | 181100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20241126 | 181000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20241126 | 180900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20241126 | 180800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20241126 | 180700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20241126 | 180600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20241126 | 180500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20241126 | 180400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20241126 | 180300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20241126 | 180200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20241126 | 180100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20241126 | 180000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20241126 | 175900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20241126 | 175800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20241126 | 175700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20241126 | 175600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20241126 | 175500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20241126 | 175400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20241126 | 175300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20241126 | 175200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20241126 | 175100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20241126 | 175000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20241126 | 174900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20241126 | 174800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20241126 | 174700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20241126 | 174600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 81891 |
| 93 | 20241126 | 174500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20241126 | 174400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20241126 | 174300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20241126 | 174200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20241126 | 174100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20241126 | 174000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20241126 | 173900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20241126 | 173800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20241126 | 173700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20241126 | 173600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20241126 | 173500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20241126 | 173400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20241126 | 173300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20241126 | 173200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20241126 | 173100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20241126 | 173000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20241126 | 172900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20241126 | 172800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20241126 | 172700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20241126 | 172600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20241126 | 172500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20241126 | 172400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20241126 | 172300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20241126 | 172200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20241126 | 172100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20241126 | 172000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20241126 | 171900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20241126 | 171800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20241126 | 171700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20241126 | 171600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 81891 |
| 123 | 20241126 | 171500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20241126 | 171400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20241126 | 171300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20241126 | 171200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20241126 | 171100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20241126 | 171000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20241126 | 170900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20241126 | 170800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20241126 | 170700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20241126 | 170600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20241126 | 170500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20241126 | 170400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20241126 | 170300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20241126 | 170200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20241126 | 170100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20241126 | 170000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20241126 | 165900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20241126 | 165800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20241126 | 165700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20241126 | 165600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20241126 | 165500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20241126 | 165400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20241126 | 165300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20241126 | 165200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20241126 | 165100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20241126 | 165000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20241126 | 164900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20241126 | 164800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20241126 | 164700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20241126 | 164600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 81891 |
| 153 | 20241126 | 164500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20241126 | 164400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20241126 | 164300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20241126 | 164200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20241126 | 164100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20241126 | 164000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20241126 | 163900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20241126 | 163800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20241126 | 163700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20241126 | 163600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20241126 | 163500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20241126 | 163400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20241126 | 163300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20241126 | 163200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20241126 | 163100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20241126 | 163000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20241126 | 162900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20241126 | 162800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20241126 | 162700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20241126 | 162600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20241126 | 162500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20241126 | 162400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20241126 | 162300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20241126 | 162200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20241126 | 162100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20241126 | 162000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20241126 | 161900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20241126 | 161800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20241126 | 161700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20241126 | 161600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 81891 |
| 183 | 20241126 | 161500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20241126 | 161400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20241126 | 161300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20241126 | 161200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20241126 | 161100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20241126 | 161000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20241126 | 160900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20241126 | 160800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20241126 | 160700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20241126 | 160600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20241126 | 160500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20241126 | 160400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20241126 | 160300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20241126 | 160200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20241126 | 160100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20241126 | 160000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20241126 | 155900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20241126 | 155800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20241126 | 155700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20241126 | 155600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20241126 | 155500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20241126 | 155400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20241126 | 155300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20241126 | 155200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20241126 | 155100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20241126 | 155000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20241126 | 154900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20241126 | 154800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20241126 | 154700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20241126 | 154600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 81891 |
| 213 | 20241126 | 154500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20241126 | 154400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20241126 | 154300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20241126 | 154200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20241126 | 154100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20241126 | 154000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20241126 | 153900 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20241126 | 153800 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20241126 | 153700 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20241126 | 153600 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20241126 | 153500 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20241126 | 153400 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20241126 | 153300 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20241126 | 153200 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20241126 | 153100 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20241126 | 153000 | 8616971265 | 2345 | 2345 | 2345 | 2345 | 81891 |
| 229 | 20241126 | 152900 | 8424936870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 230 | 20241126 | 152800 | 8424936870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 231 | 20241126 | 152700 | 8424936870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 232 | 20241126 | 152600 | 8424936870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 233 | 20241126 | 152500 | 8424936870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 234 | 20241126 | 152400 | 8424936870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 235 | 20241126 | 152300 | 8424936870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 236 | 20241126 | 152200 | 8424936870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 237 | 20241126 | 152100 | 8424936870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 238 | 20241126 | 152000 | 8424936870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 239 | 20241126 | 151900 | 8424936870 | 2335 | 2335 | 2335 | 2330 | 5641 |
| 240 | 20241126 | 151800 | 8411770355 | 2335 | 2340 | 2340 | 2335 | 16971 |
| 241 | 20241126 | 151700 | 8372137635 | 2335 | 2335 | 2335 | 2330 | 33898 |
| 242 | 20241126 | 151600 | 8292989030 | 2335 | 2335 | 2335 | 2330 | 11808 |
| 243 | 20241126 | 151500 | 8265473485 | 2335 | 2335 | 2335 | 2330 | 10255 |
| 244 | 20241126 | 151400 | 8241576065 | 2335 | 2335 | 2335 | 2330 | 3232 |
| 245 | 20241126 | 151300 | 8234040695 | 2335 | 2330 | 2335 | 2330 | 5454 |
| 246 | 20241126 | 151200 | 8221312785 | 2335 | 2335 | 2335 | 2330 | 3238 |
| 247 | 20241126 | 151100 | 8213758810 | 2330 | 2335 | 2335 | 2330 | 2146 |
| 248 | 20241126 | 151000 | 8208748945 | 2335 | 2335 | 2335 | 2330 | 648 |
| 249 | 20241126 | 150900 | 8207235915 | 2335 | 2330 | 2335 | 2330 | 3441 |
| 250 | 20241126 | 150800 | 8199216370 | 2330 | 2330 | 2335 | 2330 | 38531 |
| 251 | 20241126 | 150700 | 8109403440 | 2330 | 2330 | 2330 | 2330 | 39 |
| 252 | 20241126 | 150600 | 8109312570 | 2330 | 2325 | 2330 | 2325 | 1495 |
| 253 | 20241126 | 150500 | 8105834220 | 2325 | 2325 | 2325 | 2325 | 6548 |
| 254 | 20241126 | 150400 | 8090610120 | 2325 | 2320 | 2325 | 2320 | 11186 |
| 255 | 20241126 | 150300 | 8064626170 | 2325 | 2325 | 2325 | 2320 | 4483 |
| 256 | 20241126 | 150200 | 8054204795 | 2325 | 2325 | 2325 | 2325 | 356 |
| 257 | 20241126 | 150100 | 8053377095 | 2325 | 2325 | 2325 | 2320 | 5019 |
| 258 | 20241126 | 150000 | 8041709420 | 2325 | 2325 | 2325 | 2320 | 6921 |
| 259 | 20241126 | 145900 | 8025643095 | 2325 | 2325 | 2325 | 2320 | 5715 |
| 260 | 20241126 | 145800 | 8012377675 | 2325 | 2325 | 2325 | 2325 | 2176 |
| 261 | 20241126 | 145700 | 8007318475 | 2320 | 2325 | 2325 | 2320 | 168 |
| 262 | 20241126 | 145600 | 8006928420 | 2325 | 2325 | 2330 | 2325 | 4384 |
| 263 | 20241126 | 145500 | 7996735580 | 2320 | 2325 | 2325 | 2320 | 383 |
| 264 | 20241126 | 145400 | 7995845190 | 2325 | 2325 | 2325 | 2320 | 7157 |
| 265 | 20241126 | 145300 | 7979222120 | 2325 | 2325 | 2330 | 2325 | 90377 |
| 266 | 20241126 | 145200 | 7769095580 | 2325 | 2325 | 2325 | 2325 | 23 |
| 267 | 20241126 | 145100 | 7769042105 | 2325 | 2325 | 2325 | 2325 | 743 |
| 268 | 20241126 | 145000 | 7767314630 | 2325 | 2320 | 2325 | 2320 | 1411 |
| 269 | 20241126 | 144900 | 7764041060 | 2320 | 2320 | 2325 | 2320 | 4838 |
| 270 | 20241126 | 144800 | 7752816895 | 2320 | 2320 | 2325 | 2320 | 7541 |
| 271 | 20241126 | 144700 | 7735321620 | 2320 | 2325 | 2325 | 2320 | 1240 |
| 272 | 20241126 | 144600 | 7732444810 | 2325 | 2320 | 2325 | 2320 | 11633 |
| 273 | 20241126 | 144500 | 7705434125 | 2325 | 2320 | 2325 | 2320 | 5243 |
| 274 | 20241126 | 144400 | 7693260715 | 2320 | 2320 | 2325 | 2320 | 5012 |
| 275 | 20241126 | 144300 | 7681632820 | 2320 | 2325 | 2325 | 2320 | 5531 |
| 276 | 20241126 | 144200 | 7668799855 | 2325 | 2325 | 2325 | 2320 | 838 |
| 277 | 20241126 | 144100 | 7666852075 | 2325 | 2325 | 2330 | 2325 | 666 |
| 278 | 20241126 | 144000 | 7665303100 | 2325 | 2325 | 2325 | 2320 | 684 |
| 279 | 20241126 | 143900 | 7663712805 | 2325 | 2330 | 2330 | 2325 | 162 |
| 280 | 20241126 | 143800 | 7663336145 | 2325 | 2330 | 2330 | 2320 | 945 |
| 281 | 20241126 | 143700 | 7661143620 | 2330 | 2325 | 2330 | 2320 | 7772 |
| 282 | 20241126 | 143600 | 7643111815 | 2325 | 2325 | 2325 | 2320 | 2040 |
| 283 | 20241126 | 143500 | 7638378605 | 2325 | 2325 | 2325 | 2320 | 6237 |
| 284 | 20241126 | 143400 | 7623900620 | 2325 | 2325 | 2330 | 2320 | 4042 |
| 285 | 20241126 | 143300 | 7614505710 | 2325 | 2320 | 2330 | 2320 | 40478 |
| 286 | 20241126 | 143200 | 7520388890 | 2320 | 2320 | 2325 | 2320 | 4794 |
| 287 | 20241126 | 143100 | 7509266795 | 2320 | 2325 | 2325 | 2320 | 1464 |
| 288 | 20241126 | 143000 | 7505865690 | 2325 | 2325 | 2330 | 2325 | 2830 |
| 289 | 20241126 | 142900 | 7499285930 | 2325 | 2320 | 2325 | 2320 | 4831 |
| 290 | 20241126 | 142800 | 7488055855 | 2320 | 2325 | 2325 | 2320 | 1079 |
| 291 | 20241126 | 142700 | 7485549680 | 2325 | 2325 | 2325 | 2325 | 4417 |
| 292 | 20241126 | 142600 | 7475280155 | 2325 | 2330 | 2330 | 2325 | 22455 |
| 293 | 20241126 | 142500 | 7423039610 | 2325 | 2325 | 2330 | 2325 | 8638 |
| 294 | 20241126 | 142400 | 7402956210 | 2320 | 2325 | 2325 | 2320 | 2664 |
| 295 | 20241126 | 142300 | 7396775715 | 2320 | 2320 | 2325 | 2315 | 1369 |
| 296 | 20241126 | 142200 | 7393602515 | 2320 | 2320 | 2325 | 2320 | 2321 |
| 297 | 20241126 | 142100 | 7388217775 | 2320 | 2320 | 2325 | 2315 | 16459 |
| 298 | 20241126 | 142000 | 7350032890 | 2320 | 2320 | 2320 | 2315 | 966 |
| 299 | 20241126 | 141900 | 7347794290 | 2320 | 2320 | 2320 | 2315 | 1332 |
| 300 | 20241126 | 141800 | 7344709875 | 2320 | 2320 | 2320 | 2320 | 3104 |
| 301 | 20241126 | 141700 | 7337508595 | 2320 | 2320 | 2320 | 2315 | 1677 |
| 302 | 20241126 | 141600 | 7333620455 | 2320 | 2320 | 2320 | 2315 | 3277 |
| 303 | 20241126 | 141500 | 7326022085 | 2320 | 2320 | 2320 | 2315 | 888 |
| 304 | 20241126 | 141400 | 7323961930 | 2320 | 2315 | 2320 | 2315 | 3158 |
| 305 | 20241126 | 141300 | 7316642120 | 2315 | 2320 | 2320 | 2315 | 16321 |
| 306 | 20241126 | 141200 | 7278858440 | 2315 | 2320 | 2320 | 2315 | 1232 |
| 307 | 20241126 | 141100 | 7276001200 | 2320 | 2320 | 2320 | 2315 | 850 |
| 308 | 20241126 | 141000 | 7274029415 | 2320 | 2315 | 2320 | 2315 | 858 |
| 309 | 20241126 | 140900 | 7272039030 | 2315 | 2320 | 2320 | 2315 | 1981 |
| 310 | 20241126 | 140800 | 7267450815 | 2315 | 2325 | 2325 | 2315 | 3447 |
| 311 | 20241126 | 140700 | 7259458555 | 2325 | 2315 | 2325 | 2315 | 32494 |
| 312 | 20241126 | 140600 | 7184072860 | 2315 | 2315 | 2315 | 2315 | 4434 |
| 313 | 20241126 | 140500 | 7173808150 | 2315 | 2315 | 2320 | 2315 | 8038 |
| 314 | 20241126 | 140400 | 7155200175 | 2320 | 2320 | 2320 | 2315 | 1900 |
| 315 | 20241126 | 140300 | 7150792315 | 2315 | 2320 | 2320 | 2315 | 20 |
| 316 | 20241126 | 140200 | 7150745960 | 2320 | 2315 | 2320 | 2315 | 1413 |
| 317 | 20241126 | 140100 | 7147473720 | 2320 | 2320 | 2325 | 2320 | 1818 |
| 318 | 20241126 | 140000 | 7143253245 | 2325 | 2325 | 2325 | 2320 | 6579 |
| 319 | 20241126 | 135900 | 7127989675 | 2325 | 2325 | 2325 | 2320 | 400 |
| 320 | 20241126 | 135800 | 7127060640 | 2325 | 2320 | 2325 | 2320 | 1980 |
| 321 | 20241126 | 135700 | 7122458850 | 2320 | 2320 | 2320 | 2315 | 1435 |
| 322 | 20241126 | 135600 | 7119132300 | 2320 | 2315 | 2320 | 2315 | 1546 |
| 323 | 20241126 | 135500 | 7115550630 | 2320 | 2320 | 2320 | 2320 | 790 |
| 324 | 20241126 | 135400 | 7113717830 | 2320 | 2315 | 2320 | 2315 | 1420 |
| 325 | 20241126 | 135300 | 7110424030 | 2320 | 2320 | 2320 | 2315 | 2842 |
| 326 | 20241126 | 135200 | 7103833090 | 2320 | 2325 | 2325 | 2320 | 5463 |
| 327 | 20241126 | 135100 | 7091158925 | 2325 | 2325 | 2325 | 2320 | 10401 |
| 328 | 20241126 | 135000 | 7067027800 | 2325 | 2325 | 2325 | 2320 | 916 |
| 329 | 20241126 | 134900 | 7064898110 | 2325 | 2320 | 2325 | 2320 | 133 |
| 330 | 20241126 | 134800 | 7064589495 | 2320 | 2320 | 2325 | 2320 | 1652 |
| 331 | 20241126 | 134700 | 7060756805 | 2320 | 2320 | 2320 | 2315 | 8177 |
| 332 | 20241126 | 134600 | 7041786170 | 2325 | 2325 | 2325 | 2325 | 1150 |
| 333 | 20241126 | 134500 | 7039112420 | 2325 | 2320 | 2325 | 2320 | 104 |
| 334 | 20241126 | 134400 | 7038870870 | 2325 | 2320 | 2325 | 2320 | 9917 |
| 335 | 20241126 | 134300 | 7015815120 | 2325 | 2325 | 2325 | 2320 | 680 |
| 336 | 20241126 | 134200 | 7014236070 | 2325 | 2325 | 2325 | 2325 | 1637 |
| 337 | 20241126 | 134100 | 7010430045 | 2325 | 2320 | 2325 | 2315 | 2000 |
| 338 | 20241126 | 134000 | 7005790770 | 2320 | 2320 | 2325 | 2315 | 8141 |
| 339 | 20241126 | 133900 | 6986903200 | 2320 | 2315 | 2320 | 2315 | 14350 |
| 340 | 20241126 | 133800 | 6953682795 | 2320 | 2320 | 2320 | 2315 | 4458 |
| 341 | 20241126 | 133700 | 6943361865 | 2320 | 2320 | 2320 | 2315 | 743 |
| 342 | 20241126 | 133600 | 6941640705 | 2320 | 2320 | 2320 | 2315 | 1686 |
| 343 | 20241126 | 133500 | 6937729315 | 2320 | 2315 | 2320 | 2315 | 8375 |
| 344 | 20241126 | 133400 | 6918334250 | 2315 | 2310 | 2315 | 2310 | 9867 |
| 345 | 20241126 | 133300 | 6895522335 | 2310 | 2315 | 2315 | 2310 | 2248 |
| 346 | 20241126 | 133200 | 6890324385 | 2315 | 2315 | 2315 | 2310 | 5254 |
| 347 | 20241126 | 133100 | 6878184375 | 2315 | 2315 | 2315 | 2310 | 6590 |
| 348 | 20241126 | 133000 | 6862939385 | 2315 | 2310 | 2315 | 2310 | 3710 |
| 349 | 20241126 | 132900 | 6854362295 | 2315 | 2320 | 2320 | 2310 | 106194 |
| 350 | 20241126 | 132800 | 6608536485 | 2320 | 2320 | 2320 | 2315 | 11755 |
| 351 | 20241126 | 132700 | 6581274880 | 2315 | 2315 | 2320 | 2315 | 2306 |
| 352 | 20241126 | 132600 | 6575927545 | 2315 | 2320 | 2320 | 2315 | 3508 |
| 353 | 20241126 | 132500 | 6567790560 | 2320 | 2320 | 2320 | 2315 | 7633 |
| 354 | 20241126 | 132400 | 6550112000 | 2320 | 2320 | 2320 | 2315 | 6191 |
| 355 | 20241126 | 132300 | 6535776210 | 2320 | 2320 | 2320 | 2315 | 2453 |
| 356 | 20241126 | 132200 | 6530087930 | 2320 | 2320 | 2325 | 2320 | 2483 |
| 357 | 20241126 | 132100 | 6524327365 | 2320 | 2320 | 2320 | 2320 | 6552 |
| 358 | 20241126 | 132000 | 6509126725 | 2315 | 2320 | 2320 | 2315 | 7490 |
| 359 | 20241126 | 131900 | 6491756095 | 2320 | 2320 | 2320 | 2315 | 751 |
| 360 | 20241126 | 131800 | 6490014025 | 2315 | 2315 | 2320 | 2315 | 2375 |
| 361 | 20241126 | 131700 | 6484512235 | 2315 | 2320 | 2320 | 2315 | 8682 |
| 362 | 20241126 | 131600 | 6464409930 | 2320 | 2320 | 2320 | 2315 | 2868 |
| 363 | 20241126 | 131500 | 6457761940 | 2320 | 2315 | 2320 | 2315 | 2733 |
| 364 | 20241126 | 131400 | 6451426170 | 2320 | 2320 | 2325 | 2320 | 2644 |
| 365 | 20241126 | 131300 | 6445291705 | 2325 | 2320 | 2325 | 2320 | 31107 |
| 366 | 20241126 | 131200 | 6373123450 | 2320 | 2320 | 2325 | 2320 | 291 |
| 367 | 20241126 | 131100 | 6372448195 | 2325 | 2325 | 2325 | 2320 | 2478 |
| 368 | 20241126 | 131000 | 6366695845 | 2325 | 2330 | 2330 | 2320 | 1324 |
| 369 | 20241126 | 130900 | 6363624125 | 2330 | 2320 | 2330 | 2320 | 3313 |
| 370 | 20241126 | 130800 | 6355925165 | 2320 | 2325 | 2325 | 2320 | 8864 |
| 371 | 20241126 | 130700 | 6335360630 | 2325 | 2325 | 2330 | 2325 | 2717 |
| 372 | 20241126 | 130600 | 6329036665 | 2325 | 2325 | 2330 | 2325 | 4258 |
| 373 | 20241126 | 130500 | 6319136315 | 2325 | 2325 | 2330 | 2325 | 520 |
| 374 | 20241126 | 130400 | 6317927300 | 2325 | 2325 | 2325 | 2320 | 1923 |
| 375 | 20241126 | 130300 | 6313456775 | 2320 | 2325 | 2325 | 2320 | 3434 |
| 376 | 20241126 | 130200 | 6305472825 | 2325 | 2325 | 2325 | 2320 | 3403 |
| 377 | 20241126 | 130100 | 6297568350 | 2325 | 2325 | 2325 | 2320 | 653 |
| 378 | 20241126 | 130000 | 6296052600 | 2325 | 2325 | 2325 | 2320 | 3721 |
| 379 | 20241126 | 125900 | 6287411275 | 2325 | 2320 | 2325 | 2320 | 10129 |
| 380 | 20241126 | 125800 | 6263911945 | 2325 | 2325 | 2325 | 2320 | 926 |
| 381 | 20241126 | 125700 | 6261762775 | 2320 | 2320 | 2325 | 2320 | 5777 |
| 382 | 20241126 | 125600 | 6248360060 | 2320 | 2325 | 2325 | 2320 | 758 |
| 383 | 20241126 | 125500 | 6246598735 | 2325 | 2325 | 2325 | 2320 | 18789 |
| 384 | 20241126 | 125400 | 6202977985 | 2325 | 2330 | 2330 | 2325 | 36677 |
| 385 | 20241126 | 125300 | 6117698305 | 2335 | 2330 | 2335 | 2325 | 15066 |
| 386 | 20241126 | 125200 | 6082649585 | 2330 | 2330 | 2330 | 2325 | 531 |
| 387 | 20241126 | 125100 | 6081412505 | 2335 | 2325 | 2335 | 2325 | 1874 |
| 388 | 20241126 | 125000 | 6077048660 | 2325 | 2330 | 2335 | 2325 | 364 |
| 389 | 20241126 | 124900 | 6076200540 | 2335 | 2335 | 2335 | 2325 | 193 |
| 390 | 20241126 | 124800 | 6075751595 | 2335 | 2330 | 2335 | 2330 | 2039 |
| 391 | 20241126 | 124700 | 6071000220 | 2330 | 2335 | 2335 | 2330 | 1776 |
| 392 | 20241126 | 124600 | 6066861500 | 2335 | 2325 | 2335 | 2325 | 9912 |
| 393 | 20241126 | 124500 | 6043727170 | 2330 | 2330 | 2330 | 2330 | 317 |
| 394 | 20241126 | 124400 | 6042988560 | 2330 | 2325 | 2330 | 2325 | 35016 |
| 395 | 20241126 | 124300 | 5961570880 | 2330 | 2330 | 2330 | 2330 | 1366 |
| 396 | 20241126 | 124200 | 5958388100 | 2330 | 2325 | 2330 | 2325 | 2518 |
| 397 | 20241126 | 124100 | 5952526160 | 2325 | 2330 | 2330 | 2325 | 1303 |
| 398 | 20241126 | 124000 | 5949495525 | 2330 | 2335 | 2335 | 2325 | 3439 |
| 399 | 20241126 | 123900 | 5941482690 | 2330 | 2330 | 2330 | 2325 | 21392 |
| 400 | 20241126 | 123800 | 5891709620 | 2325 | 2330 | 2330 | 2325 | 2516 |
| 401 | 20241126 | 123700 | 5885852615 | 2330 | 2330 | 2330 | 2325 | 64925 |
| 402 | 20241126 | 123600 | 5734584490 | 2330 | 2335 | 2335 | 2330 | 1717 |
| 403 | 20241126 | 123500 | 5730578660 | 2335 | 2335 | 2335 | 2335 | 8522 |
| 404 | 20241126 | 123400 | 5710679790 | 2330 | 2335 | 2335 | 2330 | 1168 |
| 405 | 20241126 | 123300 | 5707958085 | 2335 | 2335 | 2335 | 2330 | 5334 |
| 406 | 20241126 | 123200 | 5695512425 | 2335 | 2335 | 2335 | 2330 | 2048 |
| 407 | 20241126 | 123100 | 5690738510 | 2330 | 2330 | 2335 | 2330 | 158 |
| 408 | 20241126 | 123000 | 5690370365 | 2335 | 2330 | 2335 | 2330 | 5547 |
| 409 | 20241126 | 122900 | 5677442025 | 2330 | 2335 | 2335 | 2330 | 2435 |
| 410 | 20241126 | 122800 | 5671767620 | 2335 | 2330 | 2335 | 2330 | 4921 |
| 411 | 20241126 | 122700 | 5660301255 | 2330 | 2330 | 2335 | 2330 | 1082 |
| 412 | 20241126 | 122600 | 5657778880 | 2335 | 2330 | 2335 | 2330 | 517 |
| 413 | 20241126 | 122500 | 5656574120 | 2335 | 2335 | 2335 | 2335 | 301 |
| 414 | 20241126 | 122400 | 5655871285 | 2335 | 2335 | 2335 | 2330 | 441 |
| 415 | 20241126 | 122300 | 5654843490 | 2335 | 2335 | 2335 | 2330 | 3090 |
| 416 | 20241126 | 122200 | 5647643295 | 2335 | 2330 | 2335 | 2330 | 3164 |
| 417 | 20241126 | 122100 | 5640260855 | 2335 | 2330 | 2335 | 2330 | 1145 |
| 418 | 20241126 | 122000 | 5637592755 | 2335 | 2335 | 2335 | 2335 | 27 |
| 419 | 20241126 | 121900 | 5637529710 | 2335 | 2330 | 2335 | 2330 | 6916 |
| 420 | 20241126 | 121800 | 5621403355 | 2335 | 2335 | 2335 | 2330 | 591 |
| 421 | 20241126 | 121700 | 5620026250 | 2335 | 2335 | 2335 | 2330 | 216 |
| 422 | 20241126 | 121600 | 5619521935 | 2335 | 2335 | 2335 | 2330 | 1329 |
| 423 | 20241126 | 121500 | 5616419420 | 2335 | 2335 | 2335 | 2335 | 1948 |
| 424 | 20241126 | 121400 | 5611870840 | 2335 | 2335 | 2335 | 2330 | 4067 |
| 425 | 20241126 | 121300 | 5602380495 | 2335 | 2335 | 2335 | 2330 | 314 |
| 426 | 20241126 | 121200 | 5601647330 | 2335 | 2335 | 2335 | 2330 | 1910 |
| 427 | 20241126 | 121100 | 5597194080 | 2335 | 2335 | 2335 | 2330 | 2236 |
| 428 | 20241126 | 121000 | 5591974975 | 2335 | 2335 | 2335 | 2330 | 1783 |
| 429 | 20241126 | 120900 | 5587811705 | 2335 | 2330 | 2335 | 2330 | 3012 |
| 430 | 20241126 | 120800 | 5580793730 | 2330 | 2335 | 2335 | 2330 | 45 |
| 431 | 20241126 | 120700 | 5580688860 | 2335 | 2335 | 2335 | 2330 | 1332 |
| 432 | 20241126 | 120600 | 5577584230 | 2335 | 2335 | 2335 | 2330 | 3796 |
| 433 | 20241126 | 120500 | 5568739335 | 2335 | 2335 | 2335 | 2330 | 1479 |
| 434 | 20241126 | 120400 | 5565291610 | 2335 | 2330 | 2335 | 2330 | 6311 |
| 435 | 20241126 | 120300 | 5550585900 | 2335 | 2330 | 2335 | 2330 | 2276 |
| 436 | 20241126 | 120200 | 5545280165 | 2335 | 2335 | 2335 | 2330 | 5835 |
| 437 | 20241126 | 120100 | 5531660440 | 2335 | 2335 | 2335 | 2330 | 13731 |
| 438 | 20241126 | 120000 | 5499623555 | 2335 | 2330 | 2335 | 2330 | 34680 |
| 439 | 20241126 | 115900 | 5418818595 | 2335 | 2335 | 2335 | 2335 | 5578 |
| 440 | 20241126 | 115800 | 5405793965 | 2335 | 2335 | 2335 | 2335 | 1404 |
| 441 | 20241126 | 115700 | 5402515625 | 2335 | 2340 | 2340 | 2335 | 9442 |
| 442 | 20241126 | 115600 | 5380468140 | 2340 | 2335 | 2340 | 2335 | 21050 |
| 443 | 20241126 | 115500 | 5331314390 | 2335 | 2335 | 2335 | 2335 | 2796 |
| 444 | 20241126 | 115400 | 5324785730 | 2340 | 2340 | 2340 | 2340 | 106 |
| 445 | 20241126 | 115300 | 5324537690 | 2335 | 2340 | 2340 | 2335 | 4514 |
| 446 | 20241126 | 115200 | 5313994310 | 2340 | 2335 | 2340 | 2335 | 17889 |
| 447 | 20241126 | 115100 | 5272223450 | 2335 | 2335 | 2340 | 2335 | 1988 |
| 448 | 20241126 | 115000 | 5267580970 | 2335 | 2340 | 2340 | 2335 | 5988 |
| 449 | 20241126 | 114900 | 5253598930 | 2335 | 2340 | 2340 | 2335 | 981 |
| 450 | 20241126 | 114800 | 5251303565 | 2340 | 2340 | 2340 | 2340 | 4211 |
| 451 | 20241126 | 114700 | 5241449825 | 2340 | 2345 | 2345 | 2340 | 19303 |
| 452 | 20241126 | 114600 | 5196280655 | 2345 | 2340 | 2345 | 2340 | 2596 |
| 453 | 20241126 | 114500 | 5190205960 | 2340 | 2340 | 2340 | 2340 | 327 |
| 454 | 20241126 | 114400 | 5189440780 | 2340 | 2340 | 2345 | 2340 | 8429 |
| 455 | 20241126 | 114300 | 5169712645 | 2340 | 2340 | 2340 | 2335 | 66 |
| 456 | 20241126 | 114200 | 5169558220 | 2340 | 2335 | 2340 | 2335 | 10402 |
| 457 | 20241126 | 114100 | 5145269490 | 2340 | 2340 | 2340 | 2335 | 4002 |
| 458 | 20241126 | 114000 | 5135924810 | 2335 | 2340 | 2345 | 2335 | 1856 |
| 459 | 20241126 | 113900 | 5131583900 | 2345 | 2345 | 2345 | 2340 | 361 |
| 460 | 20241126 | 113800 | 5130737505 | 2345 | 2340 | 2345 | 2340 | 3963 |
| 461 | 20241126 | 113700 | 5121464065 | 2340 | 2345 | 2345 | 2340 | 209 |
| 462 | 20241126 | 113600 | 5120974990 | 2345 | 2345 | 2345 | 2335 | 1609 |
| 463 | 20241126 | 113500 | 5117209650 | 2345 | 2340 | 2345 | 2335 | 1170 |
| 464 | 20241126 | 113400 | 5114474180 | 2340 | 2340 | 2340 | 2335 | 10560 |
| 465 | 20241126 | 113300 | 5089810940 | 2335 | 2340 | 2340 | 2335 | 920 |
| 466 | 20241126 | 113200 | 5087661345 | 2340 | 2335 | 2340 | 2335 | 1333 |
| 467 | 20241126 | 113100 | 5084548600 | 2340 | 2340 | 2340 | 2335 | 18098 |
| 468 | 20241126 | 113000 | 5042269280 | 2340 | 2335 | 2340 | 2335 | 1205 |
| 469 | 20241126 | 112900 | 5039453265 | 2335 | 2335 | 2340 | 2335 | 573 |
| 470 | 20241126 | 112800 | 5038113950 | 2340 | 2340 | 2340 | 2335 | 319 |
| 471 | 20241126 | 112700 | 5037367550 | 2340 | 2345 | 2345 | 2335 | 1810 |
| 472 | 20241126 | 112600 | 5033131635 | 2345 | 2340 | 2345 | 2340 | 1196 |
| 473 | 20241126 | 112500 | 5030331110 | 2340 | 2340 | 2345 | 2335 | 11761 |
| 474 | 20241126 | 112400 | 5002811855 | 2335 | 2340 | 2340 | 2330 | 10373 |
| 475 | 20241126 | 112300 | 4978593895 | 2335 | 2340 | 2340 | 2335 | 873 |
| 476 | 20241126 | 112200 | 4976555155 | 2340 | 2340 | 2340 | 2335 | 15037 |
| 477 | 20241126 | 112100 | 4941437235 | 2340 | 2335 | 2340 | 2335 | 586 |
| 478 | 20241126 | 112000 | 4940068875 | 2335 | 2340 | 2340 | 2335 | 499 |
| 479 | 20241126 | 111900 | 4938903610 | 2335 | 2335 | 2340 | 2335 | 432 |
| 480 | 20241126 | 111800 | 4937894880 | 2335 | 2340 | 2340 | 2335 | 3909 |
| 481 | 20241126 | 111700 | 4928767280 | 2340 | 2335 | 2340 | 2330 | 29137 |
| 482 | 20241126 | 111600 | 4860744680 | 2335 | 2335 | 2335 | 2335 | 16763 |
| 483 | 20241126 | 111500 | 4821603075 | 2340 | 2340 | 2340 | 2340 | 1840 |
| 484 | 20241126 | 111400 | 4817297475 | 2335 | 2335 | 2340 | 2335 | 5862 |
| 485 | 20241126 | 111300 | 4803608475 | 2340 | 2340 | 2340 | 2335 | 27062 |
| 486 | 20241126 | 111200 | 4740286350 | 2345 | 2340 | 2345 | 2340 | 818 |
| 487 | 20241126 | 111100 | 4738372150 | 2340 | 2345 | 2345 | 2340 | 1744 |
| 488 | 20241126 | 111000 | 4734283650 | 2345 | 2340 | 2345 | 2340 | 489 |
| 489 | 20241126 | 110900 | 4733139155 | 2340 | 2345 | 2345 | 2340 | 804 |
| 490 | 20241126 | 110800 | 4731257330 | 2345 | 2345 | 2345 | 2340 | 1058 |
| 491 | 20241126 | 110700 | 4728780725 | 2345 | 2340 | 2345 | 2340 | 3508 |
| 492 | 20241126 | 110600 | 4720566825 | 2340 | 2345 | 2345 | 2340 | 12777 |
| 493 | 20241126 | 110500 | 4690668245 | 2340 | 2340 | 2340 | 2340 | 517 |
| 494 | 20241126 | 110400 | 4689458465 | 2340 | 2340 | 2345 | 2340 | 22674 |
| 495 | 20241126 | 110300 | 4636401290 | 2345 | 2345 | 2345 | 2340 | 530 |
| 496 | 20241126 | 110200 | 4635158520 | 2340 | 2345 | 2345 | 2340 | 504 |
| 497 | 20241126 | 110100 | 4633976645 | 2345 | 2345 | 2345 | 2340 | 7561 |
| 498 | 20241126 | 110000 | 4616270870 | 2345 | 2350 | 2350 | 2345 | 362 |
| 499 | 20241126 | 105900 | 4615421675 | 2345 | 2345 | 2345 | 2345 | 849 |
| 500 | 20241126 | 105800 | 4613430770 | 2345 | 2340 | 2345 | 2340 | 3889 |
| 501 | 20241126 | 105700 | 4604326320 | 2340 | 2340 | 2345 | 2340 | 4266 |
| 502 | 20241126 | 105600 | 4594341305 | 2340 | 2345 | 2345 | 2340 | 3345 |
| 503 | 20241126 | 105500 | 4586513730 | 2340 | 2345 | 2345 | 2340 | 1347 |
| 504 | 20241126 | 105400 | 4583357605 | 2350 | 2345 | 2350 | 2345 | 4994 |
| 505 | 20241126 | 105300 | 4571646115 | 2345 | 2345 | 2345 | 2345 | 159 |
| 506 | 20241126 | 105200 | 4571273260 | 2345 | 2345 | 2350 | 2345 | 6696 |
| 507 | 20241126 | 105100 | 4555571045 | 2350 | 2350 | 2350 | 2345 | 935 |
| 508 | 20241126 | 105000 | 4553377365 | 2345 | 2345 | 2345 | 2345 | 11127 |
| 509 | 20241126 | 104900 | 4527284550 | 2345 | 2345 | 2350 | 2345 | 2536 |
| 510 | 20241126 | 104800 | 4521326030 | 2350 | 2345 | 2350 | 2345 | 1510 |
| 511 | 20241126 | 104700 | 4517785050 | 2345 | 2345 | 2350 | 2345 | 3622 |
| 512 | 20241126 | 104600 | 4509289945 | 2350 | 2350 | 2350 | 2345 | 434 |
| 513 | 20241126 | 104500 | 4508270550 | 2350 | 2350 | 2350 | 2345 | 838 |
| 514 | 20241126 | 104400 | 4506305110 | 2345 | 2350 | 2350 | 2345 | 1066 |
| 515 | 20241126 | 104300 | 4503805330 | 2345 | 2340 | 2350 | 2340 | 1334 |
| 516 | 20241126 | 104200 | 4500670565 | 2350 | 2345 | 2350 | 2345 | 5900 |
| 517 | 20241126 | 104100 | 4486834985 | 2345 | 2345 | 2350 | 2345 | 710 |
| 518 | 20241126 | 104000 | 4485167635 | 2350 | 2345 | 2350 | 2345 | 5459 |
| 519 | 20241126 | 103900 | 4472353855 | 2345 | 2345 | 2350 | 2345 | 788 |
| 520 | 20241126 | 103800 | 4470505990 | 2345 | 2345 | 2350 | 2345 | 1249 |
| 521 | 20241126 | 103700 | 4467573570 | 2350 | 2345 | 2350 | 2345 | 2640 |
| 522 | 20241126 | 103600 | 4461381750 | 2350 | 2350 | 2350 | 2345 | 10086 |
| 523 | 20241126 | 103500 | 4437689655 | 2350 | 2350 | 2350 | 2350 | 110 |
| 524 | 20241126 | 103400 | 4437431155 | 2350 | 2350 | 2350 | 2345 | 236 |
| 525 | 20241126 | 103300 | 4436877060 | 2350 | 2350 | 2350 | 2345 | 1751 |
| 526 | 20241126 | 103200 | 4432768620 | 2350 | 2345 | 2350 | 2345 | 8697 |
| 527 | 20241126 | 103100 | 4412357025 | 2345 | 2345 | 2350 | 2345 | 2445 |
| 528 | 20241126 | 103000 | 4406623235 | 2345 | 2350 | 2350 | 2345 | 208 |
| 529 | 20241126 | 102900 | 4406134915 | 2350 | 2345 | 2350 | 2345 | 2022 |
| 530 | 20241126 | 102800 | 4401385510 | 2345 | 2355 | 2355 | 2345 | 1850 |
| 531 | 20241126 | 102700 | 4397044320 | 2355 | 2355 | 2355 | 2345 | 4623 |
| 532 | 20241126 | 102600 | 4386192435 | 2350 | 2350 | 2355 | 2345 | 22751 |
| 533 | 20241126 | 102500 | 4332713455 | 2350 | 2355 | 2355 | 2350 | 780 |
| 534 | 20241126 | 102400 | 4330880250 | 2355 | 2355 | 2355 | 2350 | 742 |
| 535 | 20241126 | 102300 | 4329134345 | 2355 | 2355 | 2355 | 2345 | 13463 |
| 536 | 20241126 | 102200 | 4297528365 | 2355 | 2355 | 2355 | 2350 | 20181 |
| 537 | 20241126 | 102100 | 4250032110 | 2350 | 2345 | 2350 | 2345 | 3390 |
| 538 | 20241126 | 102000 | 4242067595 | 2350 | 2345 | 2350 | 2345 | 2236 |
| 539 | 20241126 | 101900 | 4236813005 | 2345 | 2350 | 2350 | 2345 | 3361 |
| 540 | 20241126 | 101800 | 4228916790 | 2350 | 2350 | 2350 | 2345 | 633 |
| 541 | 20241126 | 101700 | 4227429495 | 2350 | 2345 | 2355 | 2345 | 3125 |
| 542 | 20241126 | 101600 | 4220091145 | 2345 | 2355 | 2355 | 2345 | 451 |
| 543 | 20241126 | 101500 | 4219031520 | 2355 | 2355 | 2355 | 2345 | 2022 |
| 544 | 20241126 | 101400 | 4214277595 | 2355 | 2345 | 2355 | 2345 | 29238 |
| 545 | 20241126 | 101300 | 4145683280 | 2345 | 2350 | 2350 | 2345 | 11512 |
| 546 | 20241126 | 101200 | 4118685970 | 2350 | 2355 | 2355 | 2345 | 1000 |
| 547 | 20241126 | 101100 | 4116336605 | 2345 | 2350 | 2355 | 2345 | 8233 |
| 548 | 20241126 | 101000 | 4096960155 | 2355 | 2350 | 2355 | 2345 | 2166 |
| 549 | 20241126 | 100900 | 4091869045 | 2355 | 2355 | 2355 | 2345 | 2260 |
| 550 | 20241126 | 100800 | 4086566770 | 2355 | 2350 | 2355 | 2345 | 16120 |
| 551 | 20241126 | 100700 | 4048686470 | 2350 | 2350 | 2350 | 2345 | 2335 |
| 552 | 20241126 | 100600 | 4043205570 | 2350 | 2345 | 2350 | 2335 | 12725 |
| 553 | 20241126 | 100500 | 4013382770 | 2345 | 2335 | 2345 | 2335 | 5856 |
| 554 | 20241126 | 100400 | 3999686875 | 2340 | 2340 | 2345 | 2335 | 4463 |
| 555 | 20241126 | 100300 | 3989253395 | 2345 | 2340 | 2345 | 2335 | 25248 |
| 556 | 20241126 | 100200 | 3930245435 | 2335 | 2340 | 2340 | 2335 | 4802 |
| 557 | 20241126 | 100100 | 3919030490 | 2340 | 2340 | 2340 | 2335 | 6479 |
| 558 | 20241126 | 100000 | 3903893585 | 2340 | 2340 | 2340 | 2335 | 12468 |
| 559 | 20241126 | 095900 | 3874773465 | 2340 | 2335 | 2340 | 2335 | 1400 |
| 560 | 20241126 | 095800 | 3871502590 | 2340 | 2340 | 2340 | 2335 | 4540 |
| 561 | 20241126 | 095700 | 3860889740 | 2340 | 2335 | 2345 | 2335 | 3642 |
| 562 | 20241126 | 095600 | 3852378885 | 2345 | 2340 | 2345 | 2335 | 4040 |
| 563 | 20241126 | 095500 | 3842938230 | 2335 | 2340 | 2340 | 2335 | 1933 |
| 564 | 20241126 | 095400 | 3838417010 | 2340 | 2345 | 2345 | 2340 | 11584 |
| 565 | 20241126 | 095300 | 3811307985 | 2345 | 2350 | 2350 | 2345 | 3819 |
| 566 | 20241126 | 095200 | 3802352220 | 2350 | 2340 | 2350 | 2340 | 21007 |
| 567 | 20241126 | 095100 | 3753093885 | 2340 | 2345 | 2345 | 2340 | 8087 |
| 568 | 20241126 | 095000 | 3734169335 | 2345 | 2345 | 2345 | 2340 | 15556 |
| 569 | 20241126 | 094900 | 3697754525 | 2345 | 2345 | 2345 | 2340 | 14351 |
| 570 | 20241126 | 094800 | 3664139490 | 2340 | 2340 | 2345 | 2340 | 15313 |
| 571 | 20241126 | 094700 | 3628305925 | 2345 | 2345 | 2345 | 2340 | 3710 |
| 572 | 20241126 | 094600 | 3619618075 | 2345 | 2345 | 2345 | 2340 | 699 |
| 573 | 20241126 | 094500 | 3617980715 | 2345 | 2345 | 2345 | 2335 | 47218 |
| 574 | 20241126 | 094400 | 3507610645 | 2340 | 2340 | 2345 | 2340 | 10305 |
| 575 | 20241126 | 094300 | 3483494345 | 2345 | 2345 | 2345 | 2340 | 9402 |
| 576 | 20241126 | 094200 | 3461465510 | 2345 | 2340 | 2345 | 2335 | 22956 |
| 577 | 20241126 | 094100 | 3407759165 | 2340 | 2335 | 2345 | 2335 | 12505 |
| 578 | 20241126 | 094000 | 3378534795 | 2340 | 2340 | 2340 | 2335 | 2704 |
| 579 | 20241126 | 093900 | 3372210720 | 2340 | 2340 | 2345 | 2335 | 17887 |
| 580 | 20241126 | 093800 | 3330407170 | 2345 | 2345 | 2345 | 2335 | 7912 |
| 581 | 20241126 | 093700 | 3311886630 | 2345 | 2345 | 2345 | 2340 | 9826 |
| 582 | 20241126 | 093600 | 3288893045 | 2345 | 2340 | 2345 | 2335 | 23850 |
| 583 | 20241126 | 093500 | 3233123395 | 2340 | 2345 | 2345 | 2335 | 28176 |
| 584 | 20241126 | 093400 | 3167184860 | 2345 | 2340 | 2350 | 2340 | 19047 |
| 585 | 20241126 | 093300 | 3122600800 | 2345 | 2350 | 2350 | 2340 | 47423 |
| 586 | 20241126 | 093200 | 3011425670 | 2350 | 2345 | 2355 | 2345 | 10550 |
| 587 | 20241126 | 093100 | 2986646400 | 2350 | 2350 | 2350 | 2340 | 8375 |
| 588 | 20241126 | 093000 | 2967007215 | 2350 | 2350 | 2355 | 2345 | 12288 |
| 589 | 20241126 | 092900 | 2938178740 | 2350 | 2345 | 2350 | 2345 | 17569 |
| 590 | 20241126 | 092800 | 2896978755 | 2345 | 2355 | 2360 | 2345 | 26519 |
| 591 | 20241126 | 092700 | 2834648465 | 2360 | 2360 | 2360 | 2355 | 2811 |
| 592 | 20241126 | 092600 | 2828028350 | 2360 | 2365 | 2365 | 2355 | 9023 |
| 593 | 20241126 | 092500 | 2806727160 | 2365 | 2365 | 2370 | 2365 | 1029 |
| 594 | 20241126 | 092400 | 2804292395 | 2370 | 2365 | 2370 | 2365 | 3332 |
| 595 | 20241126 | 092300 | 2796410120 | 2365 | 2360 | 2370 | 2350 | 43289 |
| 596 | 20241126 | 092200 | 2694154890 | 2355 | 2360 | 2360 | 2350 | 4727 |
| 597 | 20241126 | 092100 | 2683022520 | 2360 | 2355 | 2360 | 2350 | 25371 |
| 598 | 20241126 | 092000 | 2623280250 | 2360 | 2360 | 2360 | 2355 | 5074 |
| 599 | 20241126 | 091900 | 2611318275 | 2360 | 2365 | 2370 | 2360 | 12308 |
| 600 | 20241126 | 091800 | 2582262870 | 2360 | 2365 | 2365 | 2355 | 6200 |
| 601 | 20241126 | 091700 | 2567624115 | 2365 | 2360 | 2370 | 2360 | 11624 |
| 602 | 20241126 | 091600 | 2540143820 | 2360 | 2360 | 2365 | 2360 | 8138 |
| 603 | 20241126 | 091500 | 2520934020 | 2365 | 2360 | 2365 | 2355 | 7698 |
| 604 | 20241126 | 091400 | 2502780450 | 2355 | 2355 | 2360 | 2355 | 10755 |
| 605 | 20241126 | 091300 | 2477422685 | 2355 | 2355 | 2365 | 2355 | 59220 |
| 606 | 20241126 | 091200 | 2337641130 | 2355 | 2365 | 2365 | 2350 | 44391 |
| 607 | 20241126 | 091100 | 2232882805 | 2365 | 2350 | 2380 | 2350 | 48827 |
| 608 | 20241126 | 091000 | 2117529665 | 2355 | 2345 | 2355 | 2340 | 36318 |
| 609 | 20241126 | 090900 | 2032427500 | 2340 | 2340 | 2345 | 2335 | 23195 |
| 610 | 20241126 | 090800 | 1978097735 | 2340 | 2340 | 2345 | 2330 | 22187 |
| 611 | 20241126 | 090700 | 1926243380 | 2340 | 2340 | 2345 | 2335 | 59306 |
| 612 | 20241126 | 090600 | 1787374665 | 2340 | 2350 | 2355 | 2330 | 85113 |
| 613 | 20241126 | 090500 | 1588525460 | 2350 | 2355 | 2365 | 2345 | 50977 |
| 614 | 20241126 | 090400 | 1468518510 | 2355 | 2340 | 2355 | 2335 | 44154 |
| 615 | 20241126 | 090300 | 1364935120 | 2345 | 2340 | 2350 | 2340 | 53742 |
| 616 | 20241126 | 090200 | 1239090460 | 2345 | 2355 | 2355 | 2325 | 132350 |
| 617 | 20241126 | 090100 | 929175535 | 2345 | 2370 | 2370 | 2335 | 137112 |
| 618 | 20241126 | 090000 | 606846120 | 2370 | 2390 | 2390 | 2360 | 253129 |