32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 72003 |
| 3 | 20241206 | 191500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 4 | 20241206 | 191400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 5 | 20241206 | 191300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 6 | 20241206 | 191200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 7 | 20241206 | 191100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 8 | 20241206 | 191000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 9 | 20241206 | 190900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 10 | 20241206 | 190800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 11 | 20241206 | 190700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 12 | 20241206 | 190600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 13 | 20241206 | 190500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 14 | 20241206 | 190400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 15 | 20241206 | 190300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 16 | 20241206 | 190200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 17 | 20241206 | 190100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 18 | 20241206 | 190000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 19 | 20241206 | 185900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 20 | 20241206 | 185800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 21 | 20241206 | 185700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 22 | 20241206 | 185600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 23 | 20241206 | 185500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 24 | 20241206 | 185400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 25 | 20241206 | 185300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 26 | 20241206 | 185200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 27 | 20241206 | 185100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 28 | 20241206 | 185000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 29 | 20241206 | 184900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 30 | 20241206 | 184800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 31 | 20241206 | 184700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 32 | 20241206 | 184600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 72003 |
| 33 | 20241206 | 184500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 34 | 20241206 | 184400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 35 | 20241206 | 184300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 36 | 20241206 | 184200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 37 | 20241206 | 184100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 38 | 20241206 | 184000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 39 | 20241206 | 183900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 40 | 20241206 | 183800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 41 | 20241206 | 183700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 42 | 20241206 | 183600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 43 | 20241206 | 183500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 44 | 20241206 | 183400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 45 | 20241206 | 183300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 46 | 20241206 | 183200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 47 | 20241206 | 183100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 48 | 20241206 | 183000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 49 | 20241206 | 182900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 50 | 20241206 | 182800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 51 | 20241206 | 182700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 52 | 20241206 | 182600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 53 | 20241206 | 182500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 54 | 20241206 | 182400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 55 | 20241206 | 182300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 56 | 20241206 | 182200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 57 | 20241206 | 182100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 58 | 20241206 | 182000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 59 | 20241206 | 181900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 60 | 20241206 | 181800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 61 | 20241206 | 181700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 62 | 20241206 | 181600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 72003 |
| 63 | 20241206 | 181500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 64 | 20241206 | 181400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 65 | 20241206 | 181300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 66 | 20241206 | 181200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 67 | 20241206 | 181100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 68 | 20241206 | 181000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 69 | 20241206 | 180900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 70 | 20241206 | 180800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 71 | 20241206 | 180700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 72 | 20241206 | 180600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 73 | 20241206 | 180500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 74 | 20241206 | 180400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 75 | 20241206 | 180300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 76 | 20241206 | 180200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 77 | 20241206 | 180100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 78 | 20241206 | 180000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 79 | 20241206 | 175900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 80 | 20241206 | 175800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 81 | 20241206 | 175700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 82 | 20241206 | 175600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 83 | 20241206 | 175500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 84 | 20241206 | 175400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 85 | 20241206 | 175300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 86 | 20241206 | 175200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 87 | 20241206 | 175100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 88 | 20241206 | 175000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 89 | 20241206 | 174900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 90 | 20241206 | 174800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 91 | 20241206 | 174700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 92 | 20241206 | 174600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 72003 |
| 93 | 20241206 | 174500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 94 | 20241206 | 174400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 95 | 20241206 | 174300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 96 | 20241206 | 174200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 97 | 20241206 | 174100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 98 | 20241206 | 174000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 99 | 20241206 | 173900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 100 | 20241206 | 173800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 101 | 20241206 | 173700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 102 | 20241206 | 173600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 103 | 20241206 | 173500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 104 | 20241206 | 173400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 105 | 20241206 | 173300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 106 | 20241206 | 173200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 107 | 20241206 | 173100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 108 | 20241206 | 173000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 109 | 20241206 | 172900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 110 | 20241206 | 172800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 111 | 20241206 | 172700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 112 | 20241206 | 172600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 113 | 20241206 | 172500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 114 | 20241206 | 172400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 115 | 20241206 | 172300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 116 | 20241206 | 172200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 117 | 20241206 | 172100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 118 | 20241206 | 172000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 119 | 20241206 | 171900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 120 | 20241206 | 171800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 121 | 20241206 | 171700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 122 | 20241206 | 171600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 72003 |
| 123 | 20241206 | 171500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 124 | 20241206 | 171400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 125 | 20241206 | 171300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 126 | 20241206 | 171200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 127 | 20241206 | 171100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 128 | 20241206 | 171000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 129 | 20241206 | 170900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 130 | 20241206 | 170800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 131 | 20241206 | 170700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 132 | 20241206 | 170600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 133 | 20241206 | 170500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 134 | 20241206 | 170400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 135 | 20241206 | 170300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 136 | 20241206 | 170200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 137 | 20241206 | 170100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 138 | 20241206 | 170000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 139 | 20241206 | 165900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 140 | 20241206 | 165800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 141 | 20241206 | 165700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 142 | 20241206 | 165600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 143 | 20241206 | 165500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 144 | 20241206 | 165400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 145 | 20241206 | 165300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 146 | 20241206 | 165200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 147 | 20241206 | 165100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 148 | 20241206 | 165000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 149 | 20241206 | 164900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 150 | 20241206 | 164800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 151 | 20241206 | 164700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 152 | 20241206 | 164600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 72003 |
| 153 | 20241206 | 164500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 154 | 20241206 | 164400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 155 | 20241206 | 164300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 156 | 20241206 | 164200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 157 | 20241206 | 164100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 158 | 20241206 | 164000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 159 | 20241206 | 163900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 160 | 20241206 | 163800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 161 | 20241206 | 163700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 162 | 20241206 | 163600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 163 | 20241206 | 163500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 164 | 20241206 | 163400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 165 | 20241206 | 163300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 166 | 20241206 | 163200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 167 | 20241206 | 163100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 168 | 20241206 | 163000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 169 | 20241206 | 162900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 170 | 20241206 | 162800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 171 | 20241206 | 162700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 172 | 20241206 | 162600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 173 | 20241206 | 162500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 174 | 20241206 | 162400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 175 | 20241206 | 162300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 176 | 20241206 | 162200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 177 | 20241206 | 162100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 178 | 20241206 | 162000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 179 | 20241206 | 161900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 180 | 20241206 | 161800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 181 | 20241206 | 161700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 182 | 20241206 | 161600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 72003 |
| 183 | 20241206 | 161500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 184 | 20241206 | 161400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 185 | 20241206 | 161300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 186 | 20241206 | 161200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 187 | 20241206 | 161100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 188 | 20241206 | 161000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 189 | 20241206 | 160900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 190 | 20241206 | 160800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 191 | 20241206 | 160700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 192 | 20241206 | 160600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 193 | 20241206 | 160500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 194 | 20241206 | 160400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 195 | 20241206 | 160300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 196 | 20241206 | 160200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 197 | 20241206 | 160100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 198 | 20241206 | 160000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 199 | 20241206 | 155900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 200 | 20241206 | 155800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 201 | 20241206 | 155700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 202 | 20241206 | 155600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 203 | 20241206 | 155500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 204 | 20241206 | 155400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 205 | 20241206 | 155300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 206 | 20241206 | 155200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 207 | 20241206 | 155100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 208 | 20241206 | 155000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 209 | 20241206 | 154900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 210 | 20241206 | 154800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 211 | 20241206 | 154700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 212 | 20241206 | 154600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 72003 |
| 213 | 20241206 | 154500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 214 | 20241206 | 154400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 215 | 20241206 | 154300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 216 | 20241206 | 154200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 217 | 20241206 | 154100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 218 | 20241206 | 154000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 219 | 20241206 | 153900 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 220 | 20241206 | 153800 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 221 | 20241206 | 153700 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 222 | 20241206 | 153600 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 223 | 20241206 | 153500 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 224 | 20241206 | 153400 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 225 | 20241206 | 153300 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 226 | 20241206 | 153200 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 227 | 20241206 | 153100 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 0 |
| 228 | 20241206 | 153000 | 16475985429 | 1777 | 1777 | 1777 | 1777 | 72003 |
| 229 | 20241206 | 152900 | 16348036098 | 1781 | 1781 | 1781 | 1781 | 0 |
| 230 | 20241206 | 152800 | 16348036098 | 1781 | 1781 | 1781 | 1781 | 0 |
| 231 | 20241206 | 152700 | 16348036098 | 1781 | 1781 | 1781 | 1781 | 0 |
| 232 | 20241206 | 152600 | 16348036098 | 1781 | 1781 | 1781 | 1781 | 0 |
| 233 | 20241206 | 152500 | 16348036098 | 1781 | 1781 | 1781 | 1781 | 0 |
| 234 | 20241206 | 152400 | 16348036098 | 1781 | 1781 | 1781 | 1781 | 0 |
| 235 | 20241206 | 152300 | 16348036098 | 1781 | 1781 | 1781 | 1781 | 0 |
| 236 | 20241206 | 152200 | 16348036098 | 1781 | 1781 | 1781 | 1781 | 0 |
| 237 | 20241206 | 152100 | 16348036098 | 1781 | 1781 | 1781 | 1781 | 0 |
| 238 | 20241206 | 152000 | 16348036098 | 1781 | 1781 | 1781 | 1781 | 0 |
| 239 | 20241206 | 151900 | 16348036098 | 1781 | 1777 | 1783 | 1777 | 19396 |
| 240 | 20241206 | 151800 | 16313509387 | 1777 | 1779 | 1780 | 1777 | 14084 |
| 241 | 20241206 | 151700 | 16288458613 | 1780 | 1780 | 1780 | 1779 | 6614 |
| 242 | 20241206 | 151600 | 16276686478 | 1779 | 1779 | 1780 | 1778 | 16521 |
| 243 | 20241206 | 151500 | 16247303332 | 1778 | 1776 | 1779 | 1776 | 6524 |
| 244 | 20241206 | 151400 | 16235703168 | 1776 | 1775 | 1778 | 1774 | 4719 |
| 245 | 20241206 | 151300 | 16227324347 | 1774 | 1775 | 1777 | 1774 | 1735 |
| 246 | 20241206 | 151200 | 16224245884 | 1775 | 1773 | 1776 | 1773 | 33267 |
| 247 | 20241206 | 151100 | 16165201967 | 1773 | 1774 | 1775 | 1773 | 16438 |
| 248 | 20241206 | 151000 | 16136039033 | 1773 | 1780 | 1782 | 1772 | 25247 |
| 249 | 20241206 | 150900 | 16091183999 | 1780 | 1781 | 1783 | 1780 | 17967 |
| 250 | 20241206 | 150800 | 16059179082 | 1781 | 1784 | 1785 | 1780 | 10202 |
| 251 | 20241206 | 150700 | 16040996132 | 1784 | 1786 | 1786 | 1784 | 5335 |
| 252 | 20241206 | 150600 | 16031475978 | 1785 | 1783 | 1786 | 1782 | 14571 |
| 253 | 20241206 | 150500 | 16005492948 | 1783 | 1782 | 1783 | 1781 | 29474 |
| 254 | 20241206 | 150400 | 15952949145 | 1782 | 1780 | 1782 | 1780 | 12840 |
| 255 | 20241206 | 150300 | 15930070730 | 1780 | 1783 | 1783 | 1780 | 12419 |
| 256 | 20241206 | 150200 | 15907938074 | 1783 | 1785 | 1786 | 1782 | 11179 |
| 257 | 20241206 | 150100 | 15888005306 | 1786 | 1788 | 1789 | 1786 | 16055 |
| 258 | 20241206 | 150000 | 15859310351 | 1787 | 1788 | 1789 | 1787 | 14146 |
| 259 | 20241206 | 145900 | 15834023040 | 1787 | 1784 | 1787 | 1784 | 17047 |
| 260 | 20241206 | 145800 | 15803586143 | 1784 | 1781 | 1784 | 1781 | 15447 |
| 261 | 20241206 | 145700 | 15776055874 | 1781 | 1776 | 1781 | 1775 | 12859 |
| 262 | 20241206 | 145600 | 15753192298 | 1775 | 1775 | 1778 | 1775 | 10381 |
| 263 | 20241206 | 145500 | 15734748593 | 1775 | 1774 | 1775 | 1773 | 5906 |
| 264 | 20241206 | 145400 | 15724271047 | 1774 | 1775 | 1775 | 1771 | 2143 |
| 265 | 20241206 | 145300 | 15720468094 | 1775 | 1770 | 1775 | 1770 | 15863 |
| 266 | 20241206 | 145200 | 15692340766 | 1770 | 1772 | 1772 | 1770 | 35534 |
| 267 | 20241206 | 145100 | 15629430143 | 1772 | 1773 | 1773 | 1772 | 13832 |
| 268 | 20241206 | 145000 | 15604916716 | 1773 | 1773 | 1774 | 1773 | 8182 |
| 269 | 20241206 | 144900 | 15590409974 | 1773 | 1773 | 1774 | 1773 | 5161 |
| 270 | 20241206 | 144800 | 15581259518 | 1774 | 1773 | 1774 | 1773 | 3950 |
| 271 | 20241206 | 144700 | 15574255519 | 1773 | 1774 | 1774 | 1773 | 1846 |
| 272 | 20241206 | 144600 | 15570982557 | 1774 | 1774 | 1774 | 1773 | 7795 |
| 273 | 20241206 | 144500 | 15557158716 | 1774 | 1774 | 1774 | 1773 | 4253 |
| 274 | 20241206 | 144400 | 15549615269 | 1774 | 1774 | 1774 | 1773 | 3416 |
| 275 | 20241206 | 144300 | 15543555918 | 1774 | 1774 | 1774 | 1773 | 2061 |
| 276 | 20241206 | 144200 | 15539900939 | 1773 | 1775 | 1775 | 1773 | 19703 |
| 277 | 20241206 | 144100 | 15504946900 | 1774 | 1777 | 1777 | 1774 | 4381 |
| 278 | 20241206 | 144000 | 15497169371 | 1777 | 1778 | 1778 | 1777 | 720 |
| 279 | 20241206 | 143900 | 15495889222 | 1778 | 1778 | 1779 | 1776 | 6473 |
| 280 | 20241206 | 143800 | 15484383524 | 1778 | 1780 | 1780 | 1778 | 6426 |
| 281 | 20241206 | 143700 | 15472951992 | 1780 | 1781 | 1781 | 1779 | 15837 |
| 282 | 20241206 | 143600 | 15444758882 | 1780 | 1781 | 1782 | 1780 | 1838 |
| 283 | 20241206 | 143500 | 15441485788 | 1781 | 1782 | 1782 | 1781 | 7353 |
| 284 | 20241206 | 143400 | 15428386315 | 1782 | 1782 | 1783 | 1781 | 3652 |
| 285 | 20241206 | 143300 | 15421878577 | 1781 | 1780 | 1783 | 1780 | 2405 |
| 286 | 20241206 | 143200 | 15417591361 | 1781 | 1780 | 1783 | 1779 | 4034 |
| 287 | 20241206 | 143100 | 15410408336 | 1780 | 1780 | 1781 | 1780 | 5210 |
| 288 | 20241206 | 143000 | 15401134506 | 1780 | 1784 | 1785 | 1779 | 18105 |
| 289 | 20241206 | 142900 | 15368889876 | 1784 | 1782 | 1784 | 1782 | 1184 |
| 290 | 20241206 | 142800 | 15366778221 | 1782 | 1781 | 1782 | 1780 | 2359 |
| 291 | 20241206 | 142700 | 15362576651 | 1784 | 1786 | 1786 | 1780 | 10464 |
| 292 | 20241206 | 142600 | 15343906294 | 1785 | 1779 | 1786 | 1779 | 17048 |
| 293 | 20241206 | 142500 | 15313531790 | 1779 | 1775 | 1779 | 1775 | 6734 |
| 294 | 20241206 | 142400 | 15301567682 | 1776 | 1774 | 1776 | 1772 | 10390 |
| 295 | 20241206 | 142300 | 15283135051 | 1772 | 1773 | 1773 | 1772 | 5241 |
| 296 | 20241206 | 142200 | 15273845937 | 1774 | 1771 | 1774 | 1771 | 4105 |
| 297 | 20241206 | 142100 | 15266569040 | 1772 | 1773 | 1774 | 1770 | 2501 |
| 298 | 20241206 | 142000 | 15262138077 | 1774 | 1772 | 1774 | 1770 | 34262 |
| 299 | 20241206 | 141900 | 15201411392 | 1771 | 1765 | 1771 | 1765 | 8599 |
| 300 | 20241206 | 141800 | 15186186677 | 1762 | 1771 | 1771 | 1761 | 28860 |
| 301 | 20241206 | 141700 | 15135221795 | 1771 | 1772 | 1772 | 1770 | 9342 |
| 302 | 20241206 | 141600 | 15118678492 | 1772 | 1771 | 1772 | 1770 | 7049 |
| 303 | 20241206 | 141500 | 15106196255 | 1771 | 1770 | 1771 | 1770 | 2118 |
| 304 | 20241206 | 141400 | 15102446130 | 1770 | 1770 | 1770 | 1769 | 20978 |
| 305 | 20241206 | 141300 | 15065335516 | 1770 | 1771 | 1771 | 1770 | 21971 |
| 306 | 20241206 | 141200 | 15026443040 | 1771 | 1771 | 1772 | 1770 | 6979 |
| 307 | 20241206 | 141100 | 15014085152 | 1772 | 1772 | 1773 | 1772 | 5641 |
| 308 | 20241206 | 141000 | 15004089299 | 1772 | 1771 | 1773 | 1771 | 4718 |
| 309 | 20241206 | 140900 | 14995731441 | 1771 | 1772 | 1772 | 1771 | 2283 |
| 310 | 20241206 | 140800 | 14991687354 | 1772 | 1774 | 1774 | 1771 | 5640 |
| 311 | 20241206 | 140700 | 14981697318 | 1772 | 1776 | 1776 | 1772 | 12049 |
| 312 | 20241206 | 140600 | 14960328513 | 1775 | 1774 | 1776 | 1774 | 2616 |
| 313 | 20241206 | 140500 | 14955685470 | 1774 | 1776 | 1777 | 1773 | 1859 |
| 314 | 20241206 | 140400 | 14952385832 | 1775 | 1774 | 1776 | 1773 | 7690 |
| 315 | 20241206 | 140300 | 14938737916 | 1774 | 1778 | 1778 | 1774 | 20326 |
| 316 | 20241206 | 140200 | 14902651390 | 1778 | 1778 | 1779 | 1776 | 6260 |
| 317 | 20241206 | 140100 | 14891521593 | 1778 | 1778 | 1779 | 1778 | 1923 |
| 318 | 20241206 | 140000 | 14888102464 | 1778 | 1778 | 1779 | 1778 | 3517 |
| 319 | 20241206 | 135900 | 14881849131 | 1779 | 1783 | 1783 | 1778 | 3127 |
| 320 | 20241206 | 135800 | 14876285977 | 1783 | 1782 | 1783 | 1780 | 1235 |
| 321 | 20241206 | 135700 | 14874085852 | 1785 | 1785 | 1785 | 1780 | 41482 |
| 322 | 20241206 | 135600 | 14800157994 | 1785 | 1788 | 1788 | 1785 | 19110 |
| 323 | 20241206 | 135500 | 14766023118 | 1788 | 1788 | 1789 | 1787 | 3770 |
| 324 | 20241206 | 135400 | 14759282431 | 1788 | 1788 | 1789 | 1786 | 9098 |
| 325 | 20241206 | 135300 | 14743018970 | 1788 | 1787 | 1789 | 1787 | 3204 |
| 326 | 20241206 | 135200 | 14737289956 | 1787 | 1787 | 1788 | 1787 | 3227 |
| 327 | 20241206 | 135100 | 14731521503 | 1786 | 1786 | 1786 | 1786 | 693 |
| 328 | 20241206 | 135000 | 14730283805 | 1786 | 1786 | 1786 | 1786 | 2134 |
| 329 | 20241206 | 134900 | 14726472481 | 1786 | 1789 | 1790 | 1786 | 5668 |
| 330 | 20241206 | 134800 | 14716332456 | 1789 | 1784 | 1789 | 1783 | 22076 |
| 331 | 20241206 | 134700 | 14676896063 | 1784 | 1784 | 1784 | 1783 | 3054 |
| 332 | 20241206 | 134600 | 14671447828 | 1784 | 1785 | 1785 | 1784 | 1768 |
| 333 | 20241206 | 134500 | 14668293545 | 1784 | 1785 | 1785 | 1784 | 171 |
| 334 | 20241206 | 134400 | 14667988475 | 1784 | 1785 | 1785 | 1784 | 3285 |
| 335 | 20241206 | 134300 | 14662127543 | 1785 | 1785 | 1785 | 1785 | 2083 |
| 336 | 20241206 | 134200 | 14658409388 | 1785 | 1787 | 1787 | 1784 | 3468 |
| 337 | 20241206 | 134100 | 14652215134 | 1786 | 1786 | 1787 | 1784 | 4700 |
| 338 | 20241206 | 134000 | 14643822255 | 1786 | 1783 | 1786 | 1783 | 150 |
| 339 | 20241206 | 133900 | 14643554544 | 1783 | 1787 | 1788 | 1783 | 9922 |
| 340 | 20241206 | 133800 | 14625831669 | 1787 | 1786 | 1787 | 1785 | 5352 |
| 341 | 20241206 | 133700 | 14616269410 | 1785 | 1784 | 1785 | 1784 | 12337 |
| 342 | 20241206 | 133600 | 14594258587 | 1781 | 1779 | 1785 | 1779 | 22438 |
| 343 | 20241206 | 133500 | 14554256402 | 1779 | 1781 | 1781 | 1779 | 5027 |
| 344 | 20241206 | 133400 | 14545307959 | 1781 | 1782 | 1782 | 1781 | 1611 |
| 345 | 20241206 | 133300 | 14542437926 | 1780 | 1782 | 1782 | 1780 | 11164 |
| 346 | 20241206 | 133200 | 14522564553 | 1782 | 1772 | 1782 | 1772 | 73217 |
| 347 | 20241206 | 133100 | 14392421072 | 1772 | 1773 | 1773 | 1772 | 3865 |
| 348 | 20241206 | 133000 | 14385570060 | 1773 | 1774 | 1774 | 1773 | 761 |
| 349 | 20241206 | 132900 | 14384220702 | 1774 | 1773 | 1774 | 1773 | 4367 |
| 350 | 20241206 | 132800 | 14376477417 | 1773 | 1772 | 1773 | 1772 | 4391 |
| 351 | 20241206 | 132700 | 14368696274 | 1771 | 1771 | 1771 | 1770 | 6422 |
| 352 | 20241206 | 132600 | 14357323100 | 1771 | 1771 | 1772 | 1771 | 6005 |
| 353 | 20241206 | 132500 | 14346682936 | 1771 | 1772 | 1772 | 1771 | 4386 |
| 354 | 20241206 | 132400 | 14338914130 | 1772 | 1772 | 1772 | 1771 | 1156 |
| 355 | 20241206 | 132300 | 14336866704 | 1772 | 1771 | 1772 | 1771 | 1568 |
| 356 | 20241206 | 132200 | 14334089566 | 1771 | 1771 | 1771 | 1770 | 13411 |
| 357 | 20241206 | 132100 | 14310343690 | 1771 | 1771 | 1772 | 1770 | 6322 |
| 358 | 20241206 | 132000 | 14299147719 | 1772 | 1771 | 1772 | 1771 | 1252 |
| 359 | 20241206 | 131900 | 14296929631 | 1772 | 1772 | 1772 | 1770 | 6531 |
| 360 | 20241206 | 131800 | 14285364176 | 1771 | 1772 | 1773 | 1771 | 3444 |
| 361 | 20241206 | 131700 | 14279264172 | 1772 | 1772 | 1773 | 1772 | 802 |
| 362 | 20241206 | 131600 | 14277843018 | 1772 | 1770 | 1773 | 1770 | 20967 |
| 363 | 20241206 | 131500 | 14240693249 | 1770 | 1767 | 1770 | 1767 | 1876 |
| 364 | 20241206 | 131400 | 14237375565 | 1768 | 1767 | 1768 | 1767 | 8821 |
| 365 | 20241206 | 131300 | 14221783217 | 1762 | 1764 | 1764 | 1762 | 11000 |
| 366 | 20241206 | 131200 | 14202391956 | 1762 | 1769 | 1769 | 1762 | 56117 |
| 367 | 20241206 | 131100 | 14103393278 | 1769 | 1769 | 1770 | 1769 | 1821 |
| 368 | 20241206 | 131000 | 14100171911 | 1770 | 1770 | 1770 | 1769 | 1502 |
| 369 | 20241206 | 130900 | 14097513738 | 1770 | 1770 | 1770 | 1768 | 3102 |
| 370 | 20241206 | 130800 | 14092023406 | 1770 | 1767 | 1770 | 1767 | 24390 |
| 371 | 20241206 | 130700 | 14048906710 | 1766 | 1767 | 1768 | 1766 | 10093 |
| 372 | 20241206 | 130600 | 14031077073 | 1767 | 1770 | 1770 | 1767 | 13637 |
| 373 | 20241206 | 130500 | 14006969668 | 1768 | 1768 | 1769 | 1767 | 12222 |
| 374 | 20241206 | 130400 | 13985360538 | 1767 | 1770 | 1772 | 1767 | 37751 |
| 375 | 20241206 | 130300 | 13918566609 | 1771 | 1768 | 1771 | 1768 | 2090 |
| 376 | 20241206 | 130200 | 13914865971 | 1768 | 1769 | 1769 | 1768 | 6940 |
| 377 | 20241206 | 130100 | 13902591162 | 1769 | 1770 | 1771 | 1769 | 4369 |
| 378 | 20241206 | 130000 | 13894858044 | 1770 | 1774 | 1774 | 1769 | 22030 |
| 379 | 20241206 | 125900 | 13855789627 | 1774 | 1775 | 1777 | 1774 | 13137 |
| 380 | 20241206 | 125800 | 13832459616 | 1775 | 1772 | 1775 | 1772 | 5446 |
| 381 | 20241206 | 125700 | 13822794333 | 1774 | 1774 | 1774 | 1774 | 1657 |
| 382 | 20241206 | 125600 | 13819854815 | 1774 | 1771 | 1774 | 1771 | 9231 |
| 383 | 20241206 | 125500 | 13803499276 | 1766 | 1766 | 1771 | 1766 | 18771 |
| 384 | 20241206 | 125400 | 13770343745 | 1767 | 1766 | 1767 | 1766 | 7202 |
| 385 | 20241206 | 125300 | 13757619184 | 1766 | 1767 | 1767 | 1766 | 3349 |
| 386 | 20241206 | 125200 | 13751702272 | 1767 | 1767 | 1769 | 1764 | 5611 |
| 387 | 20241206 | 125100 | 13741795948 | 1764 | 1768 | 1770 | 1764 | 17655 |
| 388 | 20241206 | 125000 | 13710612192 | 1768 | 1770 | 1771 | 1768 | 33187 |
| 389 | 20241206 | 124900 | 13651895800 | 1770 | 1772 | 1772 | 1769 | 3732 |
| 390 | 20241206 | 124800 | 13645289915 | 1770 | 1770 | 1771 | 1770 | 5030 |
| 391 | 20241206 | 124700 | 13636386671 | 1770 | 1770 | 1770 | 1769 | 4340 |
| 392 | 20241206 | 124600 | 13628705765 | 1770 | 1771 | 1771 | 1770 | 13677 |
| 393 | 20241206 | 124500 | 13604493416 | 1771 | 1772 | 1772 | 1771 | 303 |
| 394 | 20241206 | 124400 | 13603956801 | 1771 | 1771 | 1775 | 1771 | 7795 |
| 395 | 20241206 | 124300 | 13590149600 | 1771 | 1773 | 1775 | 1771 | 7242 |
| 396 | 20241206 | 124200 | 13577318833 | 1772 | 1776 | 1776 | 1772 | 6437 |
| 397 | 20241206 | 124100 | 13565898747 | 1776 | 1776 | 1776 | 1772 | 17474 |
| 398 | 20241206 | 124000 | 13534897958 | 1776 | 1777 | 1777 | 1776 | 3596 |
| 399 | 20241206 | 123900 | 13528509116 | 1777 | 1776 | 1777 | 1776 | 3708 |
| 400 | 20241206 | 123800 | 13521921906 | 1776 | 1776 | 1777 | 1776 | 7144 |
| 401 | 20241206 | 123700 | 13509234132 | 1776 | 1774 | 1776 | 1774 | 635 |
| 402 | 20241206 | 123600 | 13508106721 | 1775 | 1772 | 1775 | 1772 | 4318 |
| 403 | 20241206 | 123500 | 13500446487 | 1772 | 1772 | 1772 | 1772 | 1120 |
| 404 | 20241206 | 123400 | 13498461847 | 1772 | 1769 | 1772 | 1769 | 27142 |
| 405 | 20241206 | 123300 | 13450403979 | 1769 | 1771 | 1771 | 1769 | 14263 |
| 406 | 20241206 | 123200 | 13425157636 | 1771 | 1771 | 1772 | 1771 | 2407 |
| 407 | 20241206 | 123100 | 13420894351 | 1771 | 1771 | 1771 | 1770 | 1105 |
| 408 | 20241206 | 123000 | 13418937400 | 1771 | 1771 | 1771 | 1770 | 5082 |
| 409 | 20241206 | 122900 | 13409937198 | 1770 | 1770 | 1771 | 1770 | 1888 |
| 410 | 20241206 | 122800 | 13406594241 | 1770 | 1771 | 1771 | 1770 | 6225 |
| 411 | 20241206 | 122700 | 13395575942 | 1772 | 1770 | 1772 | 1769 | 1839 |
| 412 | 20241206 | 122600 | 13392320536 | 1770 | 1768 | 1770 | 1768 | 6437 |
| 413 | 20241206 | 122500 | 13380931259 | 1769 | 1772 | 1772 | 1768 | 13676 |
| 414 | 20241206 | 122400 | 13356726221 | 1770 | 1770 | 1772 | 1769 | 5514 |
| 415 | 20241206 | 122300 | 13346966331 | 1769 | 1770 | 1770 | 1769 | 4000 |
| 416 | 20241206 | 122200 | 13339888664 | 1772 | 1770 | 1772 | 1769 | 3433 |
| 417 | 20241206 | 122100 | 13333811710 | 1769 | 1776 | 1776 | 1769 | 16413 |
| 418 | 20241206 | 122000 | 13304735597 | 1777 | 1775 | 1777 | 1775 | 7719 |
| 419 | 20241206 | 121900 | 13291031368 | 1775 | 1774 | 1775 | 1774 | 890 |
| 420 | 20241206 | 121800 | 13289452073 | 1773 | 1771 | 1773 | 1770 | 7971 |
| 421 | 20241206 | 121700 | 13275332839 | 1771 | 1770 | 1771 | 1770 | 3352 |
| 422 | 20241206 | 121600 | 13269398212 | 1771 | 1771 | 1771 | 1770 | 3008 |
| 423 | 20241206 | 121500 | 13264072002 | 1764 | 1771 | 1771 | 1762 | 5116 |
| 424 | 20241206 | 121400 | 13255042373 | 1771 | 1761 | 1771 | 1761 | 26994 |
| 425 | 20241206 | 121300 | 13207320658 | 1763 | 1762 | 1763 | 1761 | 47141 |
| 426 | 20241206 | 121200 | 13124227337 | 1762 | 1763 | 1763 | 1762 | 1473 |
| 427 | 20241206 | 121100 | 13121631484 | 1763 | 1763 | 1764 | 1762 | 32860 |
| 428 | 20241206 | 121000 | 13063709986 | 1763 | 1764 | 1765 | 1763 | 4501 |
| 429 | 20241206 | 120900 | 13055770228 | 1765 | 1765 | 1766 | 1764 | 7425 |
| 430 | 20241206 | 120800 | 13042666323 | 1765 | 1768 | 1768 | 1764 | 9962 |
| 431 | 20241206 | 120700 | 13025076920 | 1768 | 1766 | 1768 | 1765 | 2315 |
| 432 | 20241206 | 120600 | 13020986134 | 1766 | 1765 | 1766 | 1765 | 10095 |
| 433 | 20241206 | 120500 | 13003167143 | 1765 | 1767 | 1767 | 1765 | 1276 |
| 434 | 20241206 | 120400 | 13000914291 | 1768 | 1766 | 1768 | 1766 | 846 |
| 435 | 20241206 | 120300 | 12999420053 | 1765 | 1771 | 1771 | 1764 | 55488 |
| 436 | 20241206 | 120200 | 12901279984 | 1772 | 1773 | 1773 | 1771 | 131 |
| 437 | 20241206 | 120100 | 12901047838 | 1771 | 1772 | 1774 | 1771 | 14941 |
| 438 | 20241206 | 120000 | 12874585099 | 1772 | 1773 | 1774 | 1771 | 9674 |
| 439 | 20241206 | 115900 | 12857438180 | 1773 | 1771 | 1773 | 1771 | 13978 |
| 440 | 20241206 | 115800 | 12832682612 | 1771 | 1773 | 1773 | 1771 | 9110 |
| 441 | 20241206 | 115700 | 12816537840 | 1773 | 1773 | 1776 | 1773 | 2969 |
| 442 | 20241206 | 115600 | 12811270611 | 1771 | 1772 | 1776 | 1771 | 13594 |
| 443 | 20241206 | 115500 | 12787172698 | 1772 | 1773 | 1773 | 1771 | 9782 |
| 444 | 20241206 | 115400 | 12769838857 | 1772 | 1774 | 1774 | 1772 | 4949 |
| 445 | 20241206 | 115300 | 12761065377 | 1774 | 1774 | 1774 | 1773 | 5251 |
| 446 | 20241206 | 115200 | 12751751148 | 1774 | 1774 | 1774 | 1771 | 14917 |
| 447 | 20241206 | 115100 | 12725304692 | 1773 | 1778 | 1779 | 1771 | 63636 |
| 448 | 20241206 | 115000 | 12612406734 | 1780 | 1783 | 1783 | 1779 | 40040 |
| 449 | 20241206 | 114900 | 12541073083 | 1783 | 1783 | 1785 | 1782 | 7469 |
| 450 | 20241206 | 114800 | 12527750663 | 1784 | 1780 | 1784 | 1780 | 26228 |
| 451 | 20241206 | 114700 | 12481012408 | 1780 | 1781 | 1782 | 1778 | 24711 |
| 452 | 20241206 | 114600 | 12437035003 | 1782 | 1783 | 1783 | 1779 | 9377 |
| 453 | 20241206 | 114500 | 12420336923 | 1783 | 1781 | 1785 | 1779 | 14937 |
| 454 | 20241206 | 114400 | 12393698655 | 1782 | 1775 | 1782 | 1775 | 31355 |
| 455 | 20241206 | 114300 | 12337935520 | 1775 | 1776 | 1777 | 1774 | 12300 |
| 456 | 20241206 | 114200 | 12316103842 | 1777 | 1774 | 1778 | 1774 | 10418 |
| 457 | 20241206 | 114100 | 12297603324 | 1773 | 1770 | 1774 | 1768 | 18722 |
| 458 | 20241206 | 114000 | 12264464347 | 1770 | 1771 | 1771 | 1770 | 7586 |
| 459 | 20241206 | 113900 | 12251033408 | 1771 | 1771 | 1772 | 1771 | 4233 |
| 460 | 20241206 | 113800 | 12243536313 | 1771 | 1770 | 1771 | 1769 | 11831 |
| 461 | 20241206 | 113700 | 12222593735 | 1770 | 1770 | 1770 | 1769 | 3596 |
| 462 | 20241206 | 113600 | 12216231796 | 1768 | 1774 | 1774 | 1767 | 8750 |
| 463 | 20241206 | 113500 | 12200748914 | 1774 | 1777 | 1777 | 1771 | 26606 |
| 464 | 20241206 | 113400 | 12153535605 | 1777 | 1776 | 1777 | 1776 | 8556 |
| 465 | 20241206 | 113300 | 12138340048 | 1775 | 1775 | 1775 | 1774 | 6518 |
| 466 | 20241206 | 113200 | 12126770697 | 1775 | 1770 | 1776 | 1770 | 30922 |
| 467 | 20241206 | 113100 | 12071931673 | 1770 | 1770 | 1770 | 1769 | 2550 |
| 468 | 20241206 | 113000 | 12067418224 | 1770 | 1770 | 1772 | 1770 | 8547 |
| 469 | 20241206 | 112900 | 12052275143 | 1772 | 1769 | 1772 | 1768 | 17712 |
| 470 | 20241206 | 112800 | 12020910376 | 1768 | 1762 | 1769 | 1762 | 15395 |
| 471 | 20241206 | 112700 | 11993712300 | 1762 | 1758 | 1763 | 1758 | 5768 |
| 472 | 20241206 | 112600 | 11983544531 | 1763 | 1768 | 1768 | 1758 | 18759 |
| 473 | 20241206 | 112500 | 11950488691 | 1767 | 1769 | 1770 | 1767 | 4697 |
| 474 | 20241206 | 112400 | 11942179266 | 1769 | 1767 | 1770 | 1765 | 14303 |
| 475 | 20241206 | 112300 | 11916892315 | 1767 | 1765 | 1770 | 1765 | 30304 |
| 476 | 20241206 | 112200 | 11863321663 | 1766 | 1767 | 1767 | 1763 | 20679 |
| 477 | 20241206 | 112100 | 11826821092 | 1766 | 1768 | 1768 | 1764 | 11671 |
| 478 | 20241206 | 112000 | 11806219639 | 1768 | 1763 | 1768 | 1763 | 22157 |
| 479 | 20241206 | 111900 | 11767101396 | 1763 | 1762 | 1764 | 1760 | 14681 |
| 480 | 20241206 | 111800 | 11741226875 | 1762 | 1756 | 1762 | 1756 | 8716 |
| 481 | 20241206 | 111700 | 11725878543 | 1756 | 1757 | 1762 | 1755 | 26902 |
| 482 | 20241206 | 111600 | 11678638684 | 1762 | 1762 | 1763 | 1757 | 18068 |
| 483 | 20241206 | 111500 | 11646830437 | 1762 | 1762 | 1763 | 1761 | 23076 |
| 484 | 20241206 | 111400 | 11606172041 | 1762 | 1757 | 1762 | 1756 | 7931 |
| 485 | 20241206 | 111300 | 11592215553 | 1757 | 1757 | 1757 | 1753 | 33277 |
| 486 | 20241206 | 111200 | 11533813437 | 1757 | 1754 | 1757 | 1752 | 6045 |
| 487 | 20241206 | 111100 | 11523201018 | 1752 | 1753 | 1754 | 1752 | 5261 |
| 488 | 20241206 | 111000 | 11513976811 | 1753 | 1753 | 1753 | 1751 | 44578 |
| 489 | 20241206 | 110900 | 11435849890 | 1751 | 1749 | 1753 | 1749 | 6868 |
| 490 | 20241206 | 110800 | 11423826099 | 1749 | 1750 | 1750 | 1744 | 3547 |
| 491 | 20241206 | 110700 | 11417638504 | 1750 | 1744 | 1757 | 1743 | 70765 |
| 492 | 20241206 | 110600 | 11293907815 | 1744 | 1745 | 1745 | 1744 | 11608 |
| 493 | 20241206 | 110500 | 11273653556 | 1744 | 1745 | 1745 | 1743 | 7799 |
| 494 | 20241206 | 110400 | 11260045539 | 1742 | 1745 | 1746 | 1741 | 10256 |
| 495 | 20241206 | 110300 | 11242151609 | 1745 | 1740 | 1745 | 1737 | 24436 |
| 496 | 20241206 | 110200 | 11199594036 | 1740 | 1738 | 1743 | 1730 | 32185 |
| 497 | 20241206 | 110100 | 11143606565 | 1738 | 1729 | 1738 | 1722 | 40785 |
| 498 | 20241206 | 110000 | 11073049340 | 1729 | 1738 | 1738 | 1723 | 20676 |
| 499 | 20241206 | 105900 | 11037325650 | 1738 | 1742 | 1743 | 1735 | 16216 |
| 500 | 20241206 | 105800 | 11009122424 | 1743 | 1744 | 1744 | 1738 | 7176 |
| 501 | 20241206 | 105700 | 10996619636 | 1741 | 1733 | 1742 | 1724 | 75234 |
| 502 | 20241206 | 105600 | 10866175172 | 1733 | 1726 | 1733 | 1720 | 183214 |
| 503 | 20241206 | 105500 | 10550349458 | 1726 | 1723 | 1732 | 1717 | 51365 |
| 504 | 20241206 | 105400 | 10461898413 | 1733 | 1723 | 1734 | 1717 | 106133 |
| 505 | 20241206 | 105300 | 10279063871 | 1723 | 1730 | 1734 | 1720 | 88397 |
| 506 | 20241206 | 105200 | 10126499617 | 1730 | 1736 | 1739 | 1730 | 94932 |
| 507 | 20241206 | 105100 | 9962020072 | 1738 | 1743 | 1745 | 1736 | 29238 |
| 508 | 20241206 | 105000 | 9911179290 | 1742 | 1736 | 1742 | 1732 | 35454 |
| 509 | 20241206 | 104900 | 9849589960 | 1735 | 1741 | 1742 | 1734 | 46326 |
| 510 | 20241206 | 104800 | 9769047572 | 1740 | 1748 | 1748 | 1740 | 56959 |
| 511 | 20241206 | 104700 | 9669666636 | 1748 | 1751 | 1751 | 1748 | 33778 |
| 512 | 20241206 | 104600 | 9610581001 | 1751 | 1751 | 1756 | 1749 | 105921 |
| 513 | 20241206 | 104500 | 9425234723 | 1751 | 1760 | 1760 | 1750 | 42895 |
| 514 | 20241206 | 104400 | 9350095437 | 1760 | 1753 | 1760 | 1753 | 20899 |
| 515 | 20241206 | 104300 | 9313407566 | 1753 | 1756 | 1756 | 1753 | 14843 |
| 516 | 20241206 | 104200 | 9287361608 | 1757 | 1765 | 1765 | 1756 | 35962 |
| 517 | 20241206 | 104100 | 9224033721 | 1765 | 1772 | 1772 | 1764 | 17069 |
| 518 | 20241206 | 104000 | 9193894061 | 1771 | 1768 | 1775 | 1765 | 10093 |
| 519 | 20241206 | 103900 | 9176043758 | 1775 | 1777 | 1777 | 1768 | 21122 |
| 520 | 20241206 | 103800 | 9138634183 | 1777 | 1778 | 1779 | 1770 | 11404 |
| 521 | 20241206 | 103700 | 9118408913 | 1780 | 1779 | 1780 | 1778 | 10641 |
| 522 | 20241206 | 103600 | 9099478125 | 1779 | 1775 | 1779 | 1775 | 42867 |
| 523 | 20241206 | 103500 | 9023314617 | 1775 | 1774 | 1776 | 1774 | 36846 |
| 524 | 20241206 | 103400 | 8957899292 | 1774 | 1773 | 1774 | 1769 | 18827 |
| 525 | 20241206 | 103300 | 8924524411 | 1774 | 1772 | 1775 | 1770 | 24914 |
| 526 | 20241206 | 103200 | 8880375477 | 1771 | 1772 | 1772 | 1770 | 22216 |
| 527 | 20241206 | 103100 | 8841027530 | 1772 | 1769 | 1772 | 1769 | 21796 |
| 528 | 20241206 | 103000 | 8802456284 | 1769 | 1763 | 1770 | 1753 | 20262 |
| 529 | 20241206 | 102900 | 8766757651 | 1756 | 1754 | 1763 | 1753 | 54915 |
| 530 | 20241206 | 102800 | 8670247364 | 1755 | 1753 | 1759 | 1753 | 6694 |
| 531 | 20241206 | 102700 | 8658491704 | 1753 | 1763 | 1763 | 1752 | 32853 |
| 532 | 20241206 | 102600 | 8600913116 | 1752 | 1758 | 1764 | 1752 | 70293 |
| 533 | 20241206 | 102500 | 8477219420 | 1760 | 1768 | 1769 | 1758 | 60850 |
| 534 | 20241206 | 102400 | 8369970818 | 1766 | 1770 | 1774 | 1764 | 44122 |
| 535 | 20241206 | 102300 | 8292079267 | 1771 | 1773 | 1779 | 1764 | 48288 |
| 536 | 20241206 | 102200 | 8206573222 | 1773 | 1768 | 1773 | 1766 | 51720 |
| 537 | 20241206 | 102100 | 8115116381 | 1766 | 1769 | 1773 | 1765 | 72999 |
| 538 | 20241206 | 102000 | 7986038272 | 1766 | 1768 | 1770 | 1766 | 30933 |
| 539 | 20241206 | 101900 | 7931364693 | 1769 | 1773 | 1774 | 1768 | 65272 |
| 540 | 20241206 | 101800 | 7815793459 | 1774 | 1774 | 1776 | 1771 | 30356 |
| 541 | 20241206 | 101700 | 7761968086 | 1772 | 1777 | 1780 | 1772 | 19663 |
| 542 | 20241206 | 101600 | 7727083335 | 1777 | 1778 | 1782 | 1774 | 17841 |
| 543 | 20241206 | 101500 | 7695392458 | 1778 | 1775 | 1784 | 1775 | 71046 |
| 544 | 20241206 | 101400 | 7569017888 | 1775 | 1775 | 1779 | 1773 | 22237 |
| 545 | 20241206 | 101300 | 7529533057 | 1779 | 1769 | 1779 | 1769 | 28552 |
| 546 | 20241206 | 101200 | 7478894196 | 1769 | 1789 | 1790 | 1769 | 173182 |
| 547 | 20241206 | 101100 | 7170377056 | 1789 | 1795 | 1796 | 1789 | 28087 |
| 548 | 20241206 | 101000 | 7120074987 | 1796 | 1798 | 1799 | 1795 | 21552 |
| 549 | 20241206 | 100900 | 7081360028 | 1799 | 1800 | 1801 | 1796 | 38502 |
| 550 | 20241206 | 100800 | 7012125543 | 1801 | 1802 | 1802 | 1800 | 9680 |
| 551 | 20241206 | 100700 | 6994686238 | 1802 | 1800 | 1803 | 1799 | 38031 |
| 552 | 20241206 | 100600 | 6926200097 | 1800 | 1800 | 1801 | 1795 | 26483 |
| 553 | 20241206 | 100500 | 6878585989 | 1800 | 1799 | 1801 | 1798 | 23878 |
| 554 | 20241206 | 100400 | 6835602246 | 1799 | 1797 | 1799 | 1795 | 25366 |
| 555 | 20241206 | 100300 | 6790045235 | 1799 | 1799 | 1802 | 1796 | 26794 |
| 556 | 20241206 | 100200 | 6741857523 | 1799 | 1803 | 1803 | 1796 | 16282 |
| 557 | 20241206 | 100100 | 6712555521 | 1805 | 1805 | 1808 | 1801 | 18948 |
| 558 | 20241206 | 100000 | 6678386960 | 1805 | 1795 | 1805 | 1794 | 61116 |
| 559 | 20241206 | 095900 | 6568433448 | 1796 | 1792 | 1797 | 1791 | 26611 |
| 560 | 20241206 | 095800 | 6520714853 | 1791 | 1794 | 1797 | 1790 | 27887 |
| 561 | 20241206 | 095700 | 6470718504 | 1794 | 1790 | 1794 | 1786 | 33092 |
| 562 | 20241206 | 095600 | 6411502635 | 1794 | 1797 | 1797 | 1785 | 91654 |
| 563 | 20241206 | 095500 | 6247626484 | 1788 | 1791 | 1799 | 1785 | 263427 |
| 564 | 20241206 | 095400 | 5775960273 | 1792 | 1794 | 1796 | 1788 | 109462 |
| 565 | 20241206 | 095300 | 5579960647 | 1796 | 1799 | 1801 | 1795 | 64742 |
| 566 | 20241206 | 095200 | 5463553019 | 1800 | 1805 | 1805 | 1796 | 139275 |
| 567 | 20241206 | 095100 | 5212760773 | 1805 | 1812 | 1813 | 1804 | 115707 |
| 568 | 20241206 | 095000 | 5003559949 | 1812 | 1817 | 1820 | 1812 | 57189 |
| 569 | 20241206 | 094900 | 4899634666 | 1817 | 1819 | 1820 | 1815 | 19497 |
| 570 | 20241206 | 094800 | 4864190772 | 1819 | 1811 | 1822 | 1808 | 103878 |
| 571 | 20241206 | 094700 | 4676009141 | 1811 | 1818 | 1820 | 1810 | 37564 |
| 572 | 20241206 | 094600 | 4607891586 | 1820 | 1822 | 1823 | 1818 | 24636 |
| 573 | 20241206 | 094500 | 4563027880 | 1822 | 1828 | 1829 | 1820 | 24105 |
| 574 | 20241206 | 094400 | 4519080550 | 1826 | 1820 | 1829 | 1820 | 37505 |
| 575 | 20241206 | 094300 | 4450717372 | 1822 | 1824 | 1824 | 1816 | 13837 |
| 576 | 20241206 | 094200 | 4425502195 | 1824 | 1817 | 1825 | 1811 | 75223 |
| 577 | 20241206 | 094100 | 4288834180 | 1811 | 1815 | 1819 | 1810 | 143492 |
| 578 | 20241206 | 094000 | 4028694476 | 1815 | 1833 | 1833 | 1815 | 82712 |
| 579 | 20241206 | 093900 | 3877888500 | 1830 | 1838 | 1838 | 1830 | 97133 |
| 580 | 20241206 | 093800 | 3699916999 | 1838 | 1834 | 1845 | 1834 | 47237 |
| 581 | 20241206 | 093700 | 3613089645 | 1834 | 1837 | 1837 | 1833 | 58120 |
| 582 | 20241206 | 093600 | 3506427845 | 1836 | 1844 | 1844 | 1836 | 69723 |
| 583 | 20241206 | 093500 | 3378125525 | 1844 | 1847 | 1847 | 1843 | 26776 |
| 584 | 20241206 | 093400 | 3328743963 | 1847 | 1848 | 1848 | 1844 | 59310 |
| 585 | 20241206 | 093300 | 3219243160 | 1848 | 1847 | 1849 | 1845 | 37393 |
| 586 | 20241206 | 093200 | 3150173652 | 1848 | 1847 | 1851 | 1846 | 53674 |
| 587 | 20241206 | 093100 | 3050954602 | 1846 | 1851 | 1852 | 1842 | 69000 |
| 588 | 20241206 | 093000 | 2923483037 | 1851 | 1860 | 1860 | 1851 | 64183 |
| 589 | 20241206 | 092900 | 2804456393 | 1860 | 1871 | 1871 | 1856 | 124419 |
| 590 | 20241206 | 092800 | 2572981172 | 1867 | 1884 | 1884 | 1865 | 76088 |
| 591 | 20241206 | 092700 | 2430315674 | 1884 | 1887 | 1890 | 1884 | 12196 |
| 592 | 20241206 | 092600 | 2407308260 | 1887 | 1885 | 1887 | 1881 | 6967 |
| 593 | 20241206 | 092500 | 2394179385 | 1885 | 1890 | 1890 | 1884 | 10072 |
| 594 | 20241206 | 092400 | 2375180538 | 1889 | 1892 | 1892 | 1885 | 4456 |
| 595 | 20241206 | 092300 | 2366760715 | 1892 | 1892 | 1896 | 1892 | 15656 |
| 596 | 20241206 | 092200 | 2337122423 | 1893 | 1895 | 1895 | 1881 | 9852 |
| 597 | 20241206 | 092100 | 2318477500 | 1895 | 1886 | 1898 | 1880 | 68351 |
| 598 | 20241206 | 092000 | 2189224443 | 1886 | 1872 | 1886 | 1870 | 52419 |
| 599 | 20241206 | 091900 | 2090713409 | 1872 | 1872 | 1874 | 1869 | 10075 |
| 600 | 20241206 | 091800 | 2071858166 | 1874 | 1875 | 1875 | 1870 | 6253 |
| 601 | 20241206 | 091700 | 2060153157 | 1871 | 1870 | 1878 | 1869 | 3861 |
| 602 | 20241206 | 091600 | 2052933784 | 1869 | 1870 | 1876 | 1864 | 64520 |
| 603 | 20241206 | 091500 | 1932306451 | 1869 | 1869 | 1871 | 1860 | 33295 |
| 604 | 20241206 | 091400 | 1870271793 | 1870 | 1872 | 1873 | 1867 | 32062 |
| 605 | 20241206 | 091300 | 1810297132 | 1872 | 1873 | 1875 | 1871 | 19286 |
| 606 | 20241206 | 091200 | 1774194149 | 1875 | 1880 | 1880 | 1873 | 27902 |
| 607 | 20241206 | 091100 | 1721883336 | 1876 | 1863 | 1876 | 1856 | 32475 |
| 608 | 20241206 | 091000 | 1661344799 | 1863 | 1879 | 1880 | 1858 | 85557 |
| 609 | 20241206 | 090900 | 1501669317 | 1879 | 1886 | 1890 | 1877 | 79763 |
| 610 | 20241206 | 090800 | 1351572415 | 1891 | 1895 | 1895 | 1886 | 28020 |
| 611 | 20241206 | 090700 | 1298560427 | 1895 | 1888 | 1895 | 1880 | 56611 |
| 612 | 20241206 | 090600 | 1191648452 | 1880 | 1881 | 1888 | 1875 | 55314 |
| 613 | 20241206 | 090500 | 1087719287 | 1883 | 1895 | 1895 | 1881 | 32492 |
| 614 | 20241206 | 090400 | 1026340018 | 1895 | 1899 | 1899 | 1890 | 46739 |
| 615 | 20241206 | 090300 | 937901659 | 1898 | 1904 | 1904 | 1896 | 40797 |
| 616 | 20241206 | 090200 | 860393622 | 1904 | 1920 | 1920 | 1900 | 70179 |
| 617 | 20241206 | 090100 | 726476897 | 1919 | 1905 | 1921 | 1897 | 141710 |
| 618 | 20241206 | 090000 | 455954957 | 1905 | 1870 | 1910 | 1869 | 240114 |