31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 68336 |
| 3 | 20250123 | 191400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20250123 | 191300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20250123 | 191200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20250123 | 191100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20250123 | 191000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20250123 | 190900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20250123 | 190800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20250123 | 190700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20250123 | 190600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20250123 | 190500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20250123 | 190400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20250123 | 190300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20250123 | 190200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20250123 | 190100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20250123 | 190000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20250123 | 185900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20250123 | 185800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20250123 | 185700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20250123 | 185600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20250123 | 185500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20250123 | 185400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20250123 | 185300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20250123 | 185200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20250123 | 185100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20250123 | 185000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20250123 | 184900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20250123 | 184800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20250123 | 184700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20250123 | 184600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20250123 | 184500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 68336 |
| 33 | 20250123 | 184400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20250123 | 184300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20250123 | 184200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20250123 | 184100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20250123 | 184000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20250123 | 183900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20250123 | 183800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20250123 | 183700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20250123 | 183600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20250123 | 183500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20250123 | 183400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20250123 | 183300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20250123 | 183200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20250123 | 183100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20250123 | 183000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20250123 | 182900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20250123 | 182800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20250123 | 182700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20250123 | 182600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20250123 | 182500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20250123 | 182400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20250123 | 182300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20250123 | 182200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20250123 | 182100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20250123 | 182000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20250123 | 181900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20250123 | 181800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20250123 | 181700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20250123 | 181600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20250123 | 181500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 68336 |
| 63 | 20250123 | 181400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20250123 | 181300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20250123 | 181200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20250123 | 181100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20250123 | 181000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20250123 | 180900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20250123 | 180800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20250123 | 180700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20250123 | 180600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20250123 | 180500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20250123 | 180400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20250123 | 180300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20250123 | 180200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20250123 | 180100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20250123 | 180000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20250123 | 175900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20250123 | 175800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20250123 | 175700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20250123 | 175600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20250123 | 175500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20250123 | 175400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20250123 | 175300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20250123 | 175200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20250123 | 175100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20250123 | 175000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20250123 | 174900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20250123 | 174800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20250123 | 174700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20250123 | 174600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20250123 | 174500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 68336 |
| 93 | 20250123 | 174400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20250123 | 174300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20250123 | 174200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20250123 | 174100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20250123 | 174000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20250123 | 173900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20250123 | 173800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20250123 | 173700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20250123 | 173600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20250123 | 173500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20250123 | 173400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20250123 | 173300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20250123 | 173200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20250123 | 173100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20250123 | 173000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20250123 | 172900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20250123 | 172800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20250123 | 172700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20250123 | 172600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20250123 | 172500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20250123 | 172400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20250123 | 172300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20250123 | 172200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20250123 | 172100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20250123 | 172000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20250123 | 171900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20250123 | 171800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20250123 | 171700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20250123 | 171600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20250123 | 171500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 68336 |
| 123 | 20250123 | 171400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20250123 | 171300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20250123 | 171200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20250123 | 171100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20250123 | 171000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20250123 | 170900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20250123 | 170800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20250123 | 170700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20250123 | 170600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20250123 | 170500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20250123 | 170400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20250123 | 170300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20250123 | 170200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20250123 | 170100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20250123 | 170000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20250123 | 165900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20250123 | 165800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20250123 | 165700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20250123 | 165600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20250123 | 165500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20250123 | 165400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20250123 | 165300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20250123 | 165200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20250123 | 165100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20250123 | 165000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20250123 | 164900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20250123 | 164800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20250123 | 164700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20250123 | 164600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20250123 | 164500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 68336 |
| 153 | 20250123 | 164400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20250123 | 164300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20250123 | 164200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20250123 | 164100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20250123 | 164000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20250123 | 163900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20250123 | 163800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20250123 | 163700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20250123 | 163600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20250123 | 163500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20250123 | 163400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20250123 | 163300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20250123 | 163200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20250123 | 163100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20250123 | 163000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20250123 | 162900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20250123 | 162800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20250123 | 162700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20250123 | 162600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20250123 | 162500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20250123 | 162400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20250123 | 162300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20250123 | 162200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20250123 | 162100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20250123 | 162000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20250123 | 161900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20250123 | 161800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20250123 | 161700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20250123 | 161600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20250123 | 161500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 68336 |
| 183 | 20250123 | 161400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20250123 | 161300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20250123 | 161200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20250123 | 161100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20250123 | 161000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20250123 | 160900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20250123 | 160800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20250123 | 160700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20250123 | 160600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20250123 | 160500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20250123 | 160400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20250123 | 160300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20250123 | 160200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20250123 | 160100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20250123 | 160000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20250123 | 155900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20250123 | 155800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20250123 | 155700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20250123 | 155600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20250123 | 155500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20250123 | 155400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20250123 | 155300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20250123 | 155200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20250123 | 155100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20250123 | 155000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20250123 | 154900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20250123 | 154800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20250123 | 154700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20250123 | 154600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20250123 | 154500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 68336 |
| 213 | 20250123 | 154400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20250123 | 154300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20250123 | 154200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20250123 | 154100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20250123 | 154000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20250123 | 153900 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20250123 | 153800 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20250123 | 153700 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20250123 | 153600 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20250123 | 153500 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20250123 | 153400 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20250123 | 153300 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20250123 | 153200 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20250123 | 153100 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20250123 | 153000 | 11905648335 | 2120 | 2120 | 2120 | 2120 | 68336 |
| 228 | 20250123 | 152900 | 11760776015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20250123 | 152800 | 11760776015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20250123 | 152700 | 11760776015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20250123 | 152600 | 11760776015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20250123 | 152500 | 11760776015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20250123 | 152400 | 11760776015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20250123 | 152300 | 11760776015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20250123 | 152200 | 11760776015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20250123 | 152100 | 11760776015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20250123 | 152000 | 11760776015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20250123 | 151900 | 11760776015 | 2120 | 2125 | 2125 | 2120 | 14547 |
| 239 | 20250123 | 151800 | 11729897045 | 2125 | 2120 | 2125 | 2120 | 6733 |
| 240 | 20250123 | 151700 | 11715591225 | 2125 | 2120 | 2125 | 2120 | 5140 |
| 241 | 20250123 | 151600 | 11704669005 | 2125 | 2125 | 2125 | 2120 | 7482 |
| 242 | 20250123 | 151500 | 11688792730 | 2125 | 2125 | 2125 | 2120 | 3355 |
| 243 | 20250123 | 151400 | 11681673070 | 2125 | 2120 | 2125 | 2120 | 12619 |
| 244 | 20250123 | 151300 | 11654912305 | 2120 | 2120 | 2120 | 2110 | 17627 |
| 245 | 20250123 | 151200 | 11617558785 | 2120 | 2120 | 2120 | 2115 | 24549 |
| 246 | 20250123 | 151100 | 11565634235 | 2115 | 2120 | 2120 | 2115 | 568 |
| 247 | 20250123 | 151000 | 11564430305 | 2120 | 2115 | 2120 | 2115 | 7986 |
| 248 | 20250123 | 150900 | 11547538720 | 2120 | 2115 | 2120 | 2115 | 1320 |
| 249 | 20250123 | 150800 | 11544745910 | 2115 | 2115 | 2120 | 2115 | 4519 |
| 250 | 20250123 | 150700 | 11535176710 | 2115 | 2120 | 2120 | 2115 | 2664 |
| 251 | 20250123 | 150600 | 11529534055 | 2120 | 2120 | 2120 | 2115 | 5412 |
| 252 | 20250123 | 150500 | 11518087125 | 2115 | 2120 | 2120 | 2115 | 5084 |
| 253 | 20250123 | 150400 | 11507333660 | 2120 | 2115 | 2120 | 2110 | 14821 |
| 254 | 20250123 | 150300 | 11476009940 | 2115 | 2115 | 2120 | 2115 | 25822 |
| 255 | 20250123 | 150200 | 11421394055 | 2120 | 2120 | 2120 | 2115 | 7350 |
| 256 | 20250123 | 150100 | 11405847330 | 2115 | 2115 | 2120 | 2115 | 7599 |
| 257 | 20250123 | 150000 | 11389768510 | 2120 | 2115 | 2120 | 2115 | 38248 |
| 258 | 20250123 | 145900 | 11308707750 | 2115 | 2120 | 2120 | 2115 | 14859 |
| 259 | 20250123 | 145800 | 11277279740 | 2115 | 2120 | 2120 | 2115 | 3063 |
| 260 | 20250123 | 145700 | 11270790370 | 2120 | 2120 | 2120 | 2115 | 2954 |
| 261 | 20250123 | 145600 | 11264533195 | 2120 | 2115 | 2120 | 2115 | 1682 |
| 262 | 20250123 | 145500 | 11260967440 | 2120 | 2120 | 2120 | 2110 | 11299 |
| 263 | 20250123 | 145400 | 11237067725 | 2110 | 2115 | 2120 | 2110 | 14416 |
| 264 | 20250123 | 145300 | 11206595265 | 2115 | 2120 | 2120 | 2115 | 4418 |
| 265 | 20250123 | 145200 | 11197236925 | 2120 | 2115 | 2120 | 2115 | 26910 |
| 266 | 20250123 | 145100 | 11140310825 | 2115 | 2115 | 2120 | 2115 | 11501 |
| 267 | 20250123 | 145000 | 11115986110 | 2120 | 2120 | 2120 | 2120 | 7640 |
| 268 | 20250123 | 144900 | 11099789310 | 2120 | 2120 | 2125 | 2120 | 11043 |
| 269 | 20250123 | 144800 | 11076377650 | 2120 | 2120 | 2125 | 2120 | 7342 |
| 270 | 20250123 | 144700 | 11060812005 | 2125 | 2125 | 2125 | 2120 | 2810 |
| 271 | 20250123 | 144600 | 11054848770 | 2125 | 2125 | 2125 | 2125 | 5762 |
| 272 | 20250123 | 144500 | 11042604520 | 2125 | 2120 | 2125 | 2120 | 5097 |
| 273 | 20250123 | 144400 | 11031792195 | 2120 | 2120 | 2125 | 2120 | 12720 |
| 274 | 20250123 | 144300 | 11004825045 | 2125 | 2125 | 2125 | 2120 | 844 |
| 275 | 20250123 | 144200 | 11003035525 | 2125 | 2120 | 2125 | 2120 | 2957 |
| 276 | 20250123 | 144100 | 10996766065 | 2120 | 2120 | 2125 | 2120 | 4779 |
| 277 | 20250123 | 144000 | 10986629180 | 2120 | 2125 | 2125 | 2115 | 8099 |
| 278 | 20250123 | 143900 | 10969494530 | 2120 | 2120 | 2125 | 2120 | 17713 |
| 279 | 20250123 | 143800 | 10931913870 | 2125 | 2125 | 2125 | 2120 | 16936 |
| 280 | 20250123 | 143700 | 10896002215 | 2125 | 2120 | 2125 | 2120 | 24594 |
| 281 | 20250123 | 143600 | 10843852670 | 2120 | 2125 | 2125 | 2120 | 10852 |
| 282 | 20250123 | 143500 | 10820842175 | 2125 | 2125 | 2130 | 2120 | 6220 |
| 283 | 20250123 | 143400 | 10807620660 | 2130 | 2130 | 2130 | 2125 | 5727 |
| 284 | 20250123 | 143300 | 10795438765 | 2130 | 2130 | 2130 | 2125 | 4422 |
| 285 | 20250123 | 143200 | 10786041105 | 2130 | 2125 | 2130 | 2125 | 897 |
| 286 | 20250123 | 143100 | 10784134030 | 2125 | 2125 | 2130 | 2120 | 11239 |
| 287 | 20250123 | 143000 | 10760259420 | 2125 | 2125 | 2130 | 2120 | 5859 |
| 288 | 20250123 | 142900 | 10747810370 | 2125 | 2125 | 2125 | 2120 | 11905 |
| 289 | 20250123 | 142800 | 10722549705 | 2120 | 2120 | 2125 | 2120 | 5712 |
| 290 | 20250123 | 142700 | 10710436075 | 2120 | 2125 | 2125 | 2120 | 1500 |
| 291 | 20250123 | 142600 | 10707250905 | 2120 | 2125 | 2125 | 2120 | 6219 |
| 292 | 20250123 | 142500 | 10694055485 | 2125 | 2130 | 2130 | 2120 | 3077 |
| 293 | 20250123 | 142400 | 10687517795 | 2120 | 2125 | 2130 | 2120 | 64833 |
| 294 | 20250123 | 142300 | 10550024155 | 2125 | 2125 | 2130 | 2125 | 40080 |
| 295 | 20250123 | 142200 | 10464853890 | 2130 | 2125 | 2130 | 2125 | 6130 |
| 296 | 20250123 | 142100 | 10451811880 | 2130 | 2135 | 2135 | 2130 | 108425 |
| 297 | 20250123 | 142000 | 10220793145 | 2135 | 2135 | 2135 | 2130 | 57887 |
| 298 | 20250123 | 141900 | 10097210325 | 2135 | 2145 | 2145 | 2135 | 76677 |
| 299 | 20250123 | 141800 | 9933193690 | 2145 | 2145 | 2145 | 2140 | 440 |
| 300 | 20250123 | 141700 | 9932251890 | 2145 | 2145 | 2145 | 2145 | 1187 |
| 301 | 20250123 | 141600 | 9929705775 | 2145 | 2145 | 2145 | 2145 | 31 |
| 302 | 20250123 | 141500 | 9929639280 | 2145 | 2145 | 2145 | 2140 | 5382 |
| 303 | 20250123 | 141400 | 9918097390 | 2145 | 2145 | 2145 | 2140 | 23765 |
| 304 | 20250123 | 141300 | 9867136110 | 2145 | 2145 | 2145 | 2145 | 33748 |
| 305 | 20250123 | 141200 | 9794746650 | 2145 | 2150 | 2150 | 2145 | 4946 |
| 306 | 20250123 | 141100 | 9784136980 | 2150 | 2150 | 2150 | 2145 | 1301 |
| 307 | 20250123 | 141000 | 9781340480 | 2150 | 2145 | 2150 | 2145 | 7848 |
| 308 | 20250123 | 140900 | 9764503075 | 2150 | 2150 | 2150 | 2145 | 8293 |
| 309 | 20250123 | 140800 | 9746686990 | 2150 | 2150 | 2150 | 2150 | 3993 |
| 310 | 20250123 | 140700 | 9738102040 | 2150 | 2150 | 2150 | 2150 | 1293 |
| 311 | 20250123 | 140600 | 9735322090 | 2150 | 2145 | 2150 | 2145 | 976 |
| 312 | 20250123 | 140500 | 9733224640 | 2145 | 2150 | 2150 | 2145 | 3565 |
| 313 | 20250123 | 140400 | 9725573640 | 2145 | 2150 | 2150 | 2145 | 4237 |
| 314 | 20250123 | 140300 | 9716483835 | 2150 | 2150 | 2155 | 2145 | 5267 |
| 315 | 20250123 | 140200 | 9705174750 | 2150 | 2150 | 2150 | 2150 | 7001 |
| 316 | 20250123 | 140100 | 9690122600 | 2150 | 2155 | 2155 | 2150 | 3719 |
| 317 | 20250123 | 140000 | 9682126050 | 2150 | 2150 | 2155 | 2150 | 8496 |
| 318 | 20250123 | 135900 | 9663859200 | 2150 | 2145 | 2150 | 2145 | 7333 |
| 319 | 20250123 | 135800 | 9648108300 | 2150 | 2150 | 2150 | 2150 | 1871 |
| 320 | 20250123 | 135700 | 9644085650 | 2150 | 2155 | 2155 | 2145 | 2546 |
| 321 | 20250123 | 135600 | 9638613680 | 2155 | 2150 | 2155 | 2150 | 624 |
| 322 | 20250123 | 135500 | 9637271665 | 2155 | 2150 | 2155 | 2150 | 972 |
| 323 | 20250123 | 135400 | 9635181625 | 2150 | 2155 | 2155 | 2150 | 15198 |
| 324 | 20250123 | 135300 | 9602502690 | 2155 | 2155 | 2155 | 2155 | 2037 |
| 325 | 20250123 | 135200 | 9598112955 | 2155 | 2155 | 2155 | 2150 | 11648 |
| 326 | 20250123 | 135100 | 9573040720 | 2155 | 2155 | 2155 | 2150 | 2122 |
| 327 | 20250123 | 135000 | 9568475740 | 2150 | 2155 | 2155 | 2150 | 205 |
| 328 | 20250123 | 134900 | 9568034740 | 2150 | 2150 | 2150 | 2150 | 14169 |
| 329 | 20250123 | 134800 | 9537571390 | 2150 | 2150 | 2150 | 2150 | 1555 |
| 330 | 20250123 | 134700 | 9534228140 | 2150 | 2150 | 2150 | 2150 | 1640 |
| 331 | 20250123 | 134600 | 9530702140 | 2150 | 2150 | 2150 | 2145 | 900 |
| 332 | 20250123 | 134500 | 9528768555 | 2145 | 2145 | 2145 | 2145 | 267 |
| 333 | 20250123 | 134400 | 9528195840 | 2150 | 2145 | 2150 | 2145 | 4682 |
| 334 | 20250123 | 134300 | 9518146665 | 2150 | 2150 | 2150 | 2145 | 2915 |
| 335 | 20250123 | 134200 | 9511879915 | 2150 | 2145 | 2150 | 2145 | 1207 |
| 336 | 20250123 | 134100 | 9509289270 | 2145 | 2150 | 2150 | 2145 | 5342 |
| 337 | 20250123 | 134000 | 9497820035 | 2150 | 2150 | 2150 | 2145 | 1877 |
| 338 | 20250123 | 133900 | 9493790885 | 2145 | 2145 | 2150 | 2145 | 2938 |
| 339 | 20250123 | 133800 | 9487488730 | 2150 | 2150 | 2155 | 2145 | 5193 |
| 340 | 20250123 | 133700 | 9476322040 | 2155 | 2155 | 2155 | 2150 | 1678 |
| 341 | 20250123 | 133600 | 9472712685 | 2155 | 2150 | 2155 | 2145 | 9962 |
| 342 | 20250123 | 133500 | 9451285780 | 2155 | 2155 | 2155 | 2150 | 27628 |
| 343 | 20250123 | 133400 | 9391807515 | 2155 | 2150 | 2155 | 2150 | 4519 |
| 344 | 20250123 | 133300 | 9382086195 | 2150 | 2155 | 2155 | 2150 | 528 |
| 345 | 20250123 | 133200 | 9380948800 | 2155 | 2155 | 2155 | 2150 | 5334 |
| 346 | 20250123 | 133100 | 9369455780 | 2150 | 2155 | 2155 | 2150 | 1758 |
| 347 | 20250123 | 133000 | 9365668870 | 2155 | 2155 | 2155 | 2150 | 6167 |
| 348 | 20250123 | 132900 | 9352379675 | 2155 | 2155 | 2155 | 2150 | 18229 |
| 349 | 20250123 | 132800 | 9313108470 | 2155 | 2150 | 2155 | 2150 | 16991 |
| 350 | 20250123 | 132700 | 9276576700 | 2150 | 2145 | 2150 | 2145 | 1631 |
| 351 | 20250123 | 132600 | 9273070235 | 2150 | 2145 | 2150 | 2145 | 603 |
| 352 | 20250123 | 132500 | 9271776300 | 2150 | 2150 | 2150 | 2145 | 4388 |
| 353 | 20250123 | 132400 | 9262357115 | 2150 | 2150 | 2150 | 2145 | 8931 |
| 354 | 20250123 | 132300 | 9243183150 | 2150 | 2150 | 2150 | 2145 | 295 |
| 355 | 20250123 | 132200 | 9242548925 | 2145 | 2145 | 2145 | 2145 | 4179 |
| 356 | 20250123 | 132100 | 9233584970 | 2140 | 2140 | 2145 | 2140 | 633 |
| 357 | 20250123 | 132000 | 9232228045 | 2140 | 2140 | 2140 | 2140 | 3105 |
| 358 | 20250123 | 131900 | 9225583345 | 2145 | 2145 | 2145 | 2140 | 2461 |
| 359 | 20250123 | 131800 | 9220316385 | 2145 | 2140 | 2145 | 2140 | 543 |
| 360 | 20250123 | 131700 | 9219153115 | 2140 | 2150 | 2150 | 2140 | 1171 |
| 361 | 20250123 | 131600 | 9216643105 | 2140 | 2145 | 2150 | 2140 | 1565 |
| 362 | 20250123 | 131500 | 9213282275 | 2145 | 2150 | 2150 | 2145 | 1527 |
| 363 | 20250123 | 131400 | 9210006835 | 2150 | 2150 | 2150 | 2140 | 8513 |
| 364 | 20250123 | 131300 | 9191735340 | 2150 | 2150 | 2150 | 2145 | 2739 |
| 365 | 20250123 | 131200 | 9185859835 | 2150 | 2145 | 2150 | 2145 | 289 |
| 366 | 20250123 | 131100 | 9185239090 | 2145 | 2145 | 2145 | 2145 | 1657 |
| 367 | 20250123 | 131000 | 9181684825 | 2145 | 2145 | 2145 | 2145 | 1290 |
| 368 | 20250123 | 130900 | 9178917775 | 2145 | 2145 | 2145 | 2145 | 3752 |
| 369 | 20250123 | 130800 | 9170869735 | 2150 | 2145 | 2150 | 2145 | 8181 |
| 370 | 20250123 | 130700 | 9153290245 | 2145 | 2140 | 2145 | 2140 | 4537 |
| 371 | 20250123 | 130600 | 9143565405 | 2140 | 2140 | 2140 | 2140 | 5174 |
| 372 | 20250123 | 130500 | 9132493045 | 2140 | 2145 | 2145 | 2140 | 1403 |
| 373 | 20250123 | 130400 | 9129487900 | 2145 | 2145 | 2145 | 2140 | 3182 |
| 374 | 20250123 | 130300 | 9122677785 | 2140 | 2145 | 2145 | 2140 | 15773 |
| 375 | 20250123 | 130200 | 9088907920 | 2145 | 2145 | 2145 | 2145 | 1592 |
| 376 | 20250123 | 130100 | 9085493080 | 2145 | 2145 | 2145 | 2140 | 2811 |
| 377 | 20250123 | 130000 | 9079471265 | 2150 | 2150 | 2150 | 2140 | 4485 |
| 378 | 20250123 | 125900 | 9069848985 | 2150 | 2145 | 2150 | 2145 | 9639 |
| 379 | 20250123 | 125800 | 9049168330 | 2145 | 2145 | 2145 | 2145 | 67 |
| 380 | 20250123 | 125700 | 9049024615 | 2145 | 2150 | 2150 | 2145 | 614 |
| 381 | 20250123 | 125600 | 9047706585 | 2145 | 2145 | 2145 | 2140 | 3359 |
| 382 | 20250123 | 125500 | 9040502030 | 2145 | 2145 | 2145 | 2140 | 1981 |
| 383 | 20250123 | 125400 | 9036256660 | 2140 | 2145 | 2145 | 2140 | 1421 |
| 384 | 20250123 | 125300 | 9033211890 | 2145 | 2145 | 2145 | 2140 | 4407 |
| 385 | 20250123 | 125200 | 9023772075 | 2145 | 2145 | 2145 | 2140 | 86 |
| 386 | 20250123 | 125100 | 9023587915 | 2140 | 2145 | 2150 | 2140 | 6052 |
| 387 | 20250123 | 125000 | 9010607120 | 2140 | 2145 | 2145 | 2140 | 5537 |
| 388 | 20250123 | 124900 | 8998730260 | 2145 | 2145 | 2150 | 2145 | 3180 |
| 389 | 20250123 | 124800 | 8991908410 | 2150 | 2150 | 2150 | 2145 | 3144 |
| 390 | 20250123 | 124700 | 8985163665 | 2145 | 2150 | 2150 | 2145 | 1170 |
| 391 | 20250123 | 124600 | 8982648415 | 2150 | 2145 | 2150 | 2145 | 1313 |
| 392 | 20250123 | 124500 | 8979831860 | 2145 | 2145 | 2150 | 2145 | 3118 |
| 393 | 20250123 | 124400 | 8973143335 | 2145 | 2150 | 2150 | 2145 | 4867 |
| 394 | 20250123 | 124300 | 8962698440 | 2150 | 2150 | 2150 | 2145 | 1966 |
| 395 | 20250123 | 124200 | 8958471945 | 2145 | 2150 | 2150 | 2145 | 47 |
| 396 | 20250123 | 124100 | 8958370945 | 2150 | 2150 | 2150 | 2150 | 4526 |
| 397 | 20250123 | 124000 | 8948640045 | 2150 | 2145 | 2150 | 2145 | 4168 |
| 398 | 20250123 | 123900 | 8939679595 | 2145 | 2145 | 2150 | 2145 | 6189 |
| 399 | 20250123 | 123800 | 8926401775 | 2150 | 2150 | 2150 | 2145 | 4869 |
| 400 | 20250123 | 123700 | 8915954405 | 2150 | 2145 | 2150 | 2145 | 7982 |
| 401 | 20250123 | 123600 | 8898813820 | 2150 | 2150 | 2150 | 2145 | 1854 |
| 402 | 20250123 | 123500 | 8894828715 | 2150 | 2145 | 2150 | 2145 | 2152 |
| 403 | 20250123 | 123400 | 8890202090 | 2150 | 2145 | 2150 | 2140 | 5464 |
| 404 | 20250123 | 123300 | 8878496270 | 2145 | 2145 | 2145 | 2140 | 4265 |
| 405 | 20250123 | 123200 | 8869348390 | 2145 | 2145 | 2145 | 2140 | 3049 |
| 406 | 20250123 | 123100 | 8862811390 | 2145 | 2140 | 2145 | 2140 | 2040 |
| 407 | 20250123 | 123000 | 8858439090 | 2140 | 2140 | 2145 | 2140 | 1532 |
| 408 | 20250123 | 122900 | 8855160515 | 2145 | 2145 | 2145 | 2140 | 2612 |
| 409 | 20250123 | 122800 | 8849569845 | 2145 | 2140 | 2145 | 2140 | 6166 |
| 410 | 20250123 | 122700 | 8836370185 | 2145 | 2140 | 2145 | 2140 | 1338 |
| 411 | 20250123 | 122600 | 8833506000 | 2145 | 2145 | 2145 | 2140 | 252 |
| 412 | 20250123 | 122500 | 8832966570 | 2145 | 2145 | 2145 | 2140 | 811 |
| 413 | 20250123 | 122400 | 8831229475 | 2145 | 2140 | 2145 | 2140 | 5797 |
| 414 | 20250123 | 122300 | 8818813895 | 2145 | 2140 | 2145 | 2140 | 388 |
| 415 | 20250123 | 122200 | 8817983570 | 2140 | 2145 | 2145 | 2140 | 1001 |
| 416 | 20250123 | 122100 | 8815836430 | 2145 | 2145 | 2145 | 2140 | 4184 |
| 417 | 20250123 | 122000 | 8806875055 | 2140 | 2145 | 2145 | 2140 | 557 |
| 418 | 20250123 | 121900 | 8805682290 | 2145 | 2140 | 2145 | 2140 | 5301 |
| 419 | 20250123 | 121800 | 8794328955 | 2140 | 2140 | 2150 | 2140 | 3969 |
| 420 | 20250123 | 121700 | 8785813830 | 2140 | 2140 | 2145 | 2140 | 13550 |
| 421 | 20250123 | 121600 | 8756801330 | 2140 | 2145 | 2145 | 2140 | 1031 |
| 422 | 20250123 | 121500 | 8754592625 | 2145 | 2150 | 2150 | 2145 | 684 |
| 423 | 20250123 | 121400 | 8753124985 | 2150 | 2140 | 2150 | 2140 | 8991 |
| 424 | 20250123 | 121300 | 8733859145 | 2140 | 2140 | 2140 | 2140 | 75 |
| 425 | 20250123 | 121200 | 8733698645 | 2145 | 2140 | 2145 | 2140 | 726 |
| 426 | 20250123 | 121100 | 8732143145 | 2145 | 2140 | 2145 | 2140 | 2310 |
| 427 | 20250123 | 121000 | 8727199445 | 2140 | 2140 | 2140 | 2135 | 8877 |
| 428 | 20250123 | 120900 | 8708202865 | 2135 | 2135 | 2140 | 2135 | 3323 |
| 429 | 20250123 | 120800 | 8701108255 | 2135 | 2140 | 2140 | 2135 | 7386 |
| 430 | 20250123 | 120700 | 8685333550 | 2140 | 2145 | 2145 | 2135 | 57191 |
| 431 | 20250123 | 120600 | 8562960760 | 2145 | 2145 | 2150 | 2145 | 460 |
| 432 | 20250123 | 120500 | 8561973595 | 2145 | 2140 | 2145 | 2140 | 1294 |
| 433 | 20250123 | 120400 | 8559198850 | 2140 | 2145 | 2145 | 2140 | 4889 |
| 434 | 20250123 | 120300 | 8548735630 | 2145 | 2150 | 2150 | 2145 | 2904 |
| 435 | 20250123 | 120200 | 8542506300 | 2150 | 2145 | 2150 | 2145 | 1251 |
| 436 | 20250123 | 120100 | 8539816800 | 2140 | 2145 | 2145 | 2140 | 5445 |
| 437 | 20250123 | 120000 | 8528162070 | 2145 | 2145 | 2150 | 2145 | 14715 |
| 438 | 20250123 | 115900 | 8496598370 | 2145 | 2145 | 2150 | 2145 | 7507 |
| 439 | 20250123 | 115800 | 8480495830 | 2145 | 2150 | 2150 | 2145 | 4013 |
| 440 | 20250123 | 115700 | 8471887845 | 2150 | 2150 | 2150 | 2145 | 7754 |
| 441 | 20250123 | 115600 | 8455216790 | 2145 | 2145 | 2145 | 2145 | 8352 |
| 442 | 20250123 | 115500 | 8437301750 | 2145 | 2150 | 2150 | 2145 | 4847 |
| 443 | 20250123 | 115400 | 8426902950 | 2150 | 2145 | 2150 | 2145 | 2353 |
| 444 | 20250123 | 115300 | 8421855720 | 2145 | 2145 | 2145 | 2145 | 3218 |
| 445 | 20250123 | 115200 | 8414953110 | 2145 | 2145 | 2150 | 2145 | 2224 |
| 446 | 20250123 | 115100 | 8410171795 | 2145 | 2150 | 2150 | 2145 | 610 |
| 447 | 20250123 | 115000 | 8408862345 | 2150 | 2150 | 2150 | 2145 | 3359 |
| 448 | 20250123 | 114900 | 8401647245 | 2150 | 2145 | 2150 | 2145 | 391 |
| 449 | 20250123 | 114800 | 8400806600 | 2145 | 2150 | 2150 | 2145 | 6727 |
| 450 | 20250123 | 114700 | 8386376520 | 2145 | 2145 | 2145 | 2145 | 15456 |
| 451 | 20250123 | 114600 | 8353223400 | 2145 | 2150 | 2150 | 2145 | 3749 |
| 452 | 20250123 | 114500 | 8345181730 | 2150 | 2145 | 2150 | 2145 | 776 |
| 453 | 20250123 | 114400 | 8343516195 | 2150 | 2150 | 2150 | 2150 | 1851 |
| 454 | 20250123 | 114300 | 8339536545 | 2145 | 2145 | 2145 | 2145 | 3695 |
| 455 | 20250123 | 114200 | 8331610770 | 2150 | 2145 | 2150 | 2145 | 101 |
| 456 | 20250123 | 114100 | 8331393625 | 2145 | 2150 | 2150 | 2145 | 2242 |
| 457 | 20250123 | 114000 | 8326584525 | 2150 | 2145 | 2150 | 2145 | 1143 |
| 458 | 20250123 | 113900 | 8324131430 | 2145 | 2145 | 2150 | 2145 | 1346 |
| 459 | 20250123 | 113800 | 8321238405 | 2150 | 2145 | 2150 | 2145 | 7370 |
| 460 | 20250123 | 113700 | 8305418390 | 2145 | 2150 | 2150 | 2145 | 10949 |
| 461 | 20250123 | 113600 | 8281932725 | 2145 | 2145 | 2150 | 2145 | 2069 |
| 462 | 20250123 | 113500 | 8277494470 | 2150 | 2150 | 2150 | 2150 | 1679 |
| 463 | 20250123 | 113400 | 8273884620 | 2150 | 2150 | 2150 | 2150 | 39 |
| 464 | 20250123 | 113300 | 8273800770 | 2150 | 2145 | 2155 | 2145 | 3750 |
| 465 | 20250123 | 113200 | 8265754875 | 2155 | 2155 | 2155 | 2145 | 142 |
| 466 | 20250123 | 113100 | 8265449165 | 2155 | 2150 | 2155 | 2145 | 24237 |
| 467 | 20250123 | 113000 | 8213451860 | 2150 | 2155 | 2155 | 2150 | 11467 |
| 468 | 20250123 | 112900 | 8188787145 | 2155 | 2150 | 2160 | 2150 | 3401 |
| 469 | 20250123 | 112800 | 8181458085 | 2155 | 2155 | 2155 | 2150 | 14106 |
| 470 | 20250123 | 112700 | 8151073840 | 2155 | 2150 | 2155 | 2150 | 827 |
| 471 | 20250123 | 112600 | 8149295405 | 2155 | 2150 | 2155 | 2150 | 3065 |
| 472 | 20250123 | 112500 | 8142703070 | 2155 | 2155 | 2155 | 2145 | 2946 |
| 473 | 20250123 | 112400 | 8136367165 | 2155 | 2155 | 2155 | 2145 | 3826 |
| 474 | 20250123 | 112300 | 8128140285 | 2145 | 2150 | 2155 | 2145 | 18460 |
| 475 | 20250123 | 112200 | 8088445520 | 2150 | 2150 | 2150 | 2145 | 1458 |
| 476 | 20250123 | 112100 | 8085314350 | 2150 | 2145 | 2150 | 2145 | 152 |
| 477 | 20250123 | 112000 | 8084988050 | 2145 | 2150 | 2150 | 2145 | 249 |
| 478 | 20250123 | 111900 | 8084452835 | 2150 | 2145 | 2150 | 2145 | 561 |
| 479 | 20250123 | 111800 | 8083249125 | 2150 | 2145 | 2150 | 2140 | 5471 |
| 480 | 20250123 | 111700 | 8071531550 | 2145 | 2140 | 2145 | 2140 | 2072 |
| 481 | 20250123 | 111600 | 8067088680 | 2140 | 2140 | 2145 | 2140 | 10447 |
| 482 | 20250123 | 111500 | 8044719070 | 2145 | 2145 | 2145 | 2140 | 875 |
| 483 | 20250123 | 111400 | 8042845795 | 2145 | 2145 | 2145 | 2145 | 443 |
| 484 | 20250123 | 111300 | 8041895560 | 2145 | 2145 | 2150 | 2145 | 5923 |
| 485 | 20250123 | 111200 | 8029190475 | 2145 | 2140 | 2150 | 2140 | 1332 |
| 486 | 20250123 | 111100 | 8026334650 | 2140 | 2145 | 2150 | 2140 | 556 |
| 487 | 20250123 | 111000 | 8025142090 | 2145 | 2145 | 2150 | 2145 | 2050 |
| 488 | 20250123 | 110900 | 8020744830 | 2150 | 2140 | 2150 | 2140 | 6770 |
| 489 | 20250123 | 110800 | 8006256000 | 2140 | 2140 | 2150 | 2140 | 6670 |
| 490 | 20250123 | 110700 | 7991979950 | 2140 | 2150 | 2150 | 2140 | 16821 |
| 491 | 20250123 | 110600 | 7955897080 | 2150 | 2150 | 2150 | 2145 | 932 |
| 492 | 20250123 | 110500 | 7953895995 | 2150 | 2145 | 2150 | 2145 | 1850 |
| 493 | 20250123 | 110400 | 7949919600 | 2145 | 2145 | 2145 | 2145 | 476 |
| 494 | 20250123 | 110300 | 7948898580 | 2140 | 2145 | 2150 | 2140 | 10127 |
| 495 | 20250123 | 110200 | 7927197645 | 2150 | 2145 | 2150 | 2140 | 1204 |
| 496 | 20250123 | 110100 | 7924616870 | 2150 | 2150 | 2150 | 2140 | 255 |
| 497 | 20250123 | 110000 | 7924069810 | 2150 | 2140 | 2150 | 2140 | 660 |
| 498 | 20250123 | 105900 | 7922653700 | 2140 | 2145 | 2150 | 2140 | 6859 |
| 499 | 20250123 | 105800 | 7907949545 | 2145 | 2140 | 2145 | 2140 | 5781 |
| 500 | 20250123 | 105700 | 7895578175 | 2140 | 2140 | 2145 | 2140 | 6423 |
| 501 | 20250123 | 105600 | 7881831595 | 2140 | 2135 | 2140 | 2135 | 3184 |
| 502 | 20250123 | 105500 | 7875027545 | 2135 | 2135 | 2140 | 2135 | 4040 |
| 503 | 20250123 | 105400 | 7866395960 | 2135 | 2135 | 2140 | 2135 | 6959 |
| 504 | 20250123 | 105300 | 7851527360 | 2135 | 2140 | 2140 | 2135 | 12272 |
| 505 | 20250123 | 105200 | 7825296675 | 2140 | 2145 | 2145 | 2140 | 232 |
| 506 | 20250123 | 105100 | 7824799195 | 2140 | 2140 | 2145 | 2140 | 5367 |
| 507 | 20250123 | 105000 | 7813306080 | 2140 | 2135 | 2140 | 2135 | 5005 |
| 508 | 20250123 | 104900 | 7802605725 | 2140 | 2140 | 2140 | 2135 | 3712 |
| 509 | 20250123 | 104800 | 7794679850 | 2135 | 2135 | 2140 | 2135 | 6054 |
| 510 | 20250123 | 104700 | 7781749380 | 2140 | 2135 | 2140 | 2135 | 15221 |
| 511 | 20250123 | 104600 | 7749200470 | 2135 | 2135 | 2140 | 2135 | 54392 |
| 512 | 20250123 | 104500 | 7633043265 | 2135 | 2140 | 2140 | 2135 | 2347 |
| 513 | 20250123 | 104400 | 7628026930 | 2140 | 2140 | 2140 | 2135 | 12850 |
| 514 | 20250123 | 104300 | 7600528605 | 2145 | 2140 | 2145 | 2140 | 18785 |
| 515 | 20250123 | 104200 | 7560326835 | 2140 | 2145 | 2150 | 2140 | 51640 |
| 516 | 20250123 | 104100 | 7449582205 | 2150 | 2145 | 2150 | 2145 | 1284 |
| 517 | 20250123 | 104000 | 7446826865 | 2145 | 2145 | 2150 | 2145 | 675 |
| 518 | 20250123 | 103900 | 7445378930 | 2145 | 2150 | 2150 | 2145 | 19067 |
| 519 | 20250123 | 103800 | 7404478030 | 2150 | 2150 | 2150 | 2145 | 22042 |
| 520 | 20250123 | 103700 | 7357195115 | 2145 | 2150 | 2155 | 2145 | 9441 |
| 521 | 20250123 | 103600 | 7336873810 | 2155 | 2155 | 2155 | 2145 | 741 |
| 522 | 20250123 | 103500 | 7335282750 | 2145 | 2155 | 2155 | 2145 | 16886 |
| 523 | 20250123 | 103400 | 7298972845 | 2155 | 2150 | 2155 | 2150 | 1455 |
| 524 | 20250123 | 103300 | 7295838370 | 2150 | 2155 | 2155 | 2150 | 6373 |
| 525 | 20250123 | 103200 | 7282134805 | 2155 | 2155 | 2155 | 2150 | 5647 |
| 526 | 20250123 | 103100 | 7269988540 | 2155 | 2155 | 2160 | 2155 | 3561 |
| 527 | 20250123 | 103000 | 7262314450 | 2155 | 2155 | 2160 | 2155 | 7964 |
| 528 | 20250123 | 102900 | 7245152020 | 2150 | 2155 | 2155 | 2150 | 8637 |
| 529 | 20250123 | 102800 | 7226540510 | 2155 | 2155 | 2155 | 2150 | 15073 |
| 530 | 20250123 | 102700 | 7194087210 | 2155 | 2155 | 2155 | 2150 | 5276 |
| 531 | 20250123 | 102600 | 7182723960 | 2155 | 2155 | 2155 | 2150 | 1566 |
| 532 | 20250123 | 102500 | 7179352630 | 2155 | 2155 | 2155 | 2150 | 4549 |
| 533 | 20250123 | 102400 | 7169562105 | 2150 | 2155 | 2155 | 2150 | 4725 |
| 534 | 20250123 | 102300 | 7159392155 | 2155 | 2155 | 2155 | 2150 | 6952 |
| 535 | 20250123 | 102200 | 7144431865 | 2155 | 2150 | 2155 | 2150 | 6104 |
| 536 | 20250123 | 102100 | 7131290790 | 2150 | 2155 | 2155 | 2145 | 7035 |
| 537 | 20250123 | 102000 | 7116164115 | 2150 | 2145 | 2155 | 2145 | 24484 |
| 538 | 20250123 | 101900 | 7063506165 | 2150 | 2150 | 2150 | 2145 | 2902 |
| 539 | 20250123 | 101800 | 7057275475 | 2150 | 2150 | 2150 | 2145 | 6126 |
| 540 | 20250123 | 101700 | 7044134070 | 2150 | 2150 | 2150 | 2145 | 8098 |
| 541 | 20250123 | 101600 | 7026762655 | 2150 | 2150 | 2150 | 2145 | 8306 |
| 542 | 20250123 | 101500 | 7008906615 | 2150 | 2150 | 2150 | 2145 | 1625 |
| 543 | 20250123 | 101400 | 7005412895 | 2150 | 2145 | 2150 | 2140 | 3979 |
| 544 | 20250123 | 101300 | 6996873090 | 2150 | 2140 | 2150 | 2140 | 60981 |
| 545 | 20250123 | 101200 | 6866102275 | 2145 | 2145 | 2145 | 2140 | 1574 |
| 546 | 20250123 | 101100 | 6862730880 | 2135 | 2140 | 2145 | 2135 | 35694 |
| 547 | 20250123 | 101000 | 6786348790 | 2135 | 2140 | 2140 | 2135 | 50910 |
| 548 | 20250123 | 100900 | 6677638125 | 2140 | 2140 | 2145 | 2135 | 19407 |
| 549 | 20250123 | 100800 | 6636131130 | 2140 | 2145 | 2145 | 2135 | 15086 |
| 550 | 20250123 | 100700 | 6603841220 | 2145 | 2135 | 2145 | 2130 | 56088 |
| 551 | 20250123 | 100600 | 6484001340 | 2135 | 2150 | 2155 | 2130 | 334284 |
| 552 | 20250123 | 100500 | 5766278265 | 2150 | 2155 | 2155 | 2150 | 5334 |
| 553 | 20250123 | 100400 | 5754803550 | 2155 | 2155 | 2155 | 2150 | 3145 |
| 554 | 20250123 | 100300 | 5748032940 | 2155 | 2150 | 2155 | 2150 | 13563 |
| 555 | 20250123 | 100200 | 5718853900 | 2150 | 2155 | 2160 | 2150 | 11406 |
| 556 | 20250123 | 100100 | 5694248205 | 2155 | 2155 | 2160 | 2150 | 20480 |
| 557 | 20250123 | 100000 | 5650120245 | 2155 | 2155 | 2165 | 2150 | 16537 |
| 558 | 20250123 | 095900 | 5614477740 | 2160 | 2160 | 2165 | 2155 | 28874 |
| 559 | 20250123 | 095800 | 5552176295 | 2160 | 2155 | 2160 | 2150 | 63535 |
| 560 | 20250123 | 095700 | 5415268070 | 2150 | 2155 | 2155 | 2150 | 5601 |
| 561 | 20250123 | 095600 | 5403218350 | 2150 | 2155 | 2155 | 2150 | 12408 |
| 562 | 20250123 | 095500 | 5376500135 | 2155 | 2150 | 2155 | 2150 | 12332 |
| 563 | 20250123 | 095400 | 5349952790 | 2155 | 2155 | 2155 | 2150 | 23272 |
| 564 | 20250123 | 095300 | 5299816300 | 2155 | 2150 | 2155 | 2150 | 19042 |
| 565 | 20250123 | 095200 | 5258872665 | 2155 | 2155 | 2155 | 2150 | 12255 |
| 566 | 20250123 | 095100 | 5232504190 | 2155 | 2150 | 2155 | 2150 | 24635 |
| 567 | 20250123 | 095000 | 5179454805 | 2155 | 2155 | 2155 | 2150 | 9762 |
| 568 | 20250123 | 094900 | 5158443900 | 2155 | 2150 | 2155 | 2150 | 17087 |
| 569 | 20250123 | 094800 | 5121706155 | 2150 | 2150 | 2155 | 2150 | 15943 |
| 570 | 20250123 | 094700 | 5087387110 | 2155 | 2155 | 2155 | 2150 | 12038 |
| 571 | 20250123 | 094600 | 5061496925 | 2150 | 2155 | 2155 | 2150 | 127627 |
| 572 | 20250123 | 094500 | 4786745420 | 2155 | 2155 | 2160 | 2155 | 10363 |
| 573 | 20250123 | 094400 | 4764409255 | 2160 | 2160 | 2160 | 2155 | 5269 |
| 574 | 20250123 | 094300 | 4753046865 | 2160 | 2160 | 2160 | 2155 | 17896 |
| 575 | 20250123 | 094200 | 4714458620 | 2160 | 2160 | 2160 | 2155 | 4899 |
| 576 | 20250123 | 094100 | 4703879065 | 2160 | 2155 | 2160 | 2155 | 13825 |
| 577 | 20250123 | 094000 | 4674018245 | 2155 | 2155 | 2160 | 2155 | 20756 |
| 578 | 20250123 | 093900 | 4629260485 | 2155 | 2160 | 2165 | 2155 | 9405 |
| 579 | 20250123 | 093800 | 4608954785 | 2165 | 2155 | 2165 | 2155 | 33295 |
| 580 | 20250123 | 093700 | 4537076360 | 2155 | 2160 | 2160 | 2155 | 8136 |
| 581 | 20250123 | 093600 | 4519520955 | 2160 | 2155 | 2160 | 2155 | 38795 |
| 582 | 20250123 | 093500 | 4435909890 | 2155 | 2155 | 2160 | 2155 | 27859 |
| 583 | 20250123 | 093400 | 4375870245 | 2155 | 2165 | 2165 | 2155 | 90281 |
| 584 | 20250123 | 093300 | 4180870260 | 2165 | 2170 | 2170 | 2160 | 22332 |
| 585 | 20250123 | 093200 | 4132531645 | 2160 | 2175 | 2175 | 2160 | 48938 |
| 586 | 20250123 | 093100 | 4026613095 | 2175 | 2160 | 2175 | 2160 | 92061 |
| 587 | 20250123 | 093000 | 3827079385 | 2160 | 2160 | 2165 | 2160 | 24965 |
| 588 | 20250123 | 092900 | 3773126770 | 2165 | 2160 | 2165 | 2160 | 28042 |
| 589 | 20250123 | 092800 | 3712444030 | 2160 | 2160 | 2165 | 2160 | 54873 |
| 590 | 20250123 | 092700 | 3593917305 | 2165 | 2165 | 2165 | 2160 | 27166 |
| 591 | 20250123 | 092600 | 3535190905 | 2160 | 2165 | 2165 | 2160 | 64072 |
| 592 | 20250123 | 092500 | 3396581640 | 2170 | 2165 | 2170 | 2165 | 23071 |
| 593 | 20250123 | 092400 | 3346605490 | 2170 | 2170 | 2175 | 2165 | 20599 |
| 594 | 20250123 | 092300 | 3301970025 | 2175 | 2170 | 2175 | 2165 | 39239 |
| 595 | 20250123 | 092200 | 3216869045 | 2170 | 2170 | 2175 | 2165 | 62947 |
| 596 | 20250123 | 092100 | 3080278755 | 2170 | 2175 | 2175 | 2170 | 15475 |
| 597 | 20250123 | 092000 | 3046697075 | 2175 | 2175 | 2175 | 2170 | 20012 |
| 598 | 20250123 | 091900 | 3003199055 | 2175 | 2175 | 2180 | 2170 | 25315 |
| 599 | 20250123 | 091800 | 2948110665 | 2175 | 2190 | 2190 | 2175 | 107461 |
| 600 | 20250123 | 091700 | 2713851605 | 2190 | 2185 | 2190 | 2185 | 5102 |
| 601 | 20250123 | 091600 | 2702686160 | 2185 | 2190 | 2190 | 2185 | 6733 |
| 602 | 20250123 | 091500 | 2687949610 | 2190 | 2180 | 2195 | 2180 | 61328 |
| 603 | 20250123 | 091400 | 2553762890 | 2180 | 2185 | 2185 | 2180 | 19520 |
| 604 | 20250123 | 091300 | 2511192475 | 2180 | 2180 | 2185 | 2180 | 57449 |
| 605 | 20250123 | 091200 | 2385821035 | 2180 | 2185 | 2190 | 2180 | 15847 |
| 606 | 20250123 | 091100 | 2351203305 | 2185 | 2190 | 2190 | 2180 | 60178 |
| 607 | 20250123 | 091000 | 2219774940 | 2190 | 2185 | 2190 | 2180 | 45395 |
| 608 | 20250123 | 090900 | 2120426330 | 2185 | 2170 | 2190 | 2165 | 38796 |
| 609 | 20250123 | 090800 | 2035845020 | 2180 | 2165 | 2180 | 2165 | 70911 |
| 610 | 20250123 | 090700 | 1881975155 | 2170 | 2170 | 2175 | 2165 | 100036 |
| 611 | 20250123 | 090600 | 1664821515 | 2170 | 2180 | 2185 | 2165 | 99892 |
| 612 | 20250123 | 090500 | 1447510435 | 2185 | 2190 | 2195 | 2185 | 107337 |
| 613 | 20250123 | 090400 | 1212798955 | 2190 | 2195 | 2200 | 2185 | 72632 |
| 614 | 20250123 | 090300 | 1053534020 | 2190 | 2195 | 2200 | 2185 | 116081 |
| 615 | 20250123 | 090200 | 799135555 | 2190 | 2195 | 2195 | 2190 | 63488 |
| 616 | 20250123 | 090100 | 659969850 | 2195 | 2195 | 2200 | 2190 | 54938 |
| 617 | 20250123 | 090000 | 539442225 | 2195 | 2205 | 2210 | 2190 | 242938 |