30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 17816 |
| 3 | 20240227 | 191200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240227 | 191100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240227 | 191000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240227 | 190900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240227 | 190800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240227 | 190700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240227 | 190600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240227 | 190500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240227 | 190400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240227 | 190300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240227 | 190200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240227 | 190100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240227 | 190000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240227 | 185900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240227 | 185800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240227 | 185700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240227 | 185600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240227 | 185500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240227 | 185400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240227 | 185300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240227 | 185200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240227 | 185100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240227 | 185000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240227 | 184900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240227 | 184800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240227 | 184700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240227 | 184600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240227 | 184500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240227 | 184400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240227 | 184300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 17816 |
| 33 | 20240227 | 184200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240227 | 184100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240227 | 184000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240227 | 183900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240227 | 183800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240227 | 183700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240227 | 183600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240227 | 183500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240227 | 183400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240227 | 183300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240227 | 183200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240227 | 183100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240227 | 183000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240227 | 182900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240227 | 182800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240227 | 182700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240227 | 182600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240227 | 182500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240227 | 182400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240227 | 182300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240227 | 182200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240227 | 182100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240227 | 182000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240227 | 181900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240227 | 181800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240227 | 181700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240227 | 181600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240227 | 181500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240227 | 181400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240227 | 181300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 17816 |
| 63 | 20240227 | 181200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240227 | 181100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240227 | 181000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240227 | 180900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240227 | 180800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240227 | 180700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240227 | 180600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240227 | 180500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240227 | 180400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240227 | 180300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240227 | 180200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240227 | 180100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240227 | 180000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240227 | 175900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240227 | 175800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240227 | 175700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240227 | 175600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240227 | 175500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240227 | 175400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240227 | 175300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240227 | 175200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240227 | 175100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240227 | 175000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240227 | 174900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240227 | 174800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240227 | 174700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240227 | 174600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240227 | 174500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240227 | 174400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240227 | 174300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 17816 |
| 93 | 20240227 | 174200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240227 | 174100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240227 | 174000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240227 | 173900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240227 | 173800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240227 | 173700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240227 | 173600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240227 | 173500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240227 | 173400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240227 | 173300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240227 | 173200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240227 | 173100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240227 | 173000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240227 | 172900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240227 | 172800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240227 | 172700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240227 | 172600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240227 | 172500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240227 | 172400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240227 | 172300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240227 | 172200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240227 | 172100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240227 | 172000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240227 | 171900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240227 | 171800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240227 | 171700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240227 | 171600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240227 | 171500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240227 | 171400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240227 | 171300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 17816 |
| 123 | 20240227 | 171200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240227 | 171100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240227 | 171000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240227 | 170900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240227 | 170800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240227 | 170700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240227 | 170600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240227 | 170500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240227 | 170400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240227 | 170300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240227 | 170200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240227 | 170100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240227 | 170000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240227 | 165900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240227 | 165800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240227 | 165700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240227 | 165600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240227 | 165500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240227 | 165400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240227 | 165300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240227 | 165200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240227 | 165100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240227 | 165000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240227 | 164900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240227 | 164800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240227 | 164700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240227 | 164600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240227 | 164500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240227 | 164400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240227 | 164300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 17816 |
| 153 | 20240227 | 164200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240227 | 164100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240227 | 164000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240227 | 163900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240227 | 163800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240227 | 163700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240227 | 163600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240227 | 163500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240227 | 163400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240227 | 163300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240227 | 163200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240227 | 163100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240227 | 163000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240227 | 162900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240227 | 162800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240227 | 162700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240227 | 162600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240227 | 162500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240227 | 162400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240227 | 162300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240227 | 162200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240227 | 162100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240227 | 162000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240227 | 161900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240227 | 161800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240227 | 161700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240227 | 161600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240227 | 161500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240227 | 161400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240227 | 161300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 17816 |
| 183 | 20240227 | 161200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240227 | 161100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240227 | 161000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240227 | 160900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240227 | 160800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240227 | 160700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240227 | 160600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240227 | 160500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240227 | 160400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240227 | 160300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240227 | 160200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240227 | 160100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240227 | 160000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240227 | 155900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240227 | 155800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240227 | 155700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240227 | 155600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240227 | 155500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240227 | 155400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240227 | 155300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240227 | 155200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240227 | 155100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240227 | 155000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240227 | 154900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240227 | 154800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240227 | 154700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240227 | 154600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240227 | 154500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240227 | 154400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240227 | 154300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 17816 |
| 213 | 20240227 | 154200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240227 | 154100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240227 | 154000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240227 | 153900 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240227 | 153800 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240227 | 153700 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240227 | 153600 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240227 | 153500 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240227 | 153400 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240227 | 153300 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240227 | 153200 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240227 | 153100 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240227 | 153000 | 7865111570 | 7200 | 7200 | 7200 | 7200 | 17816 |
| 226 | 20240227 | 152900 | 7736836370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240227 | 152800 | 7736836370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240227 | 152700 | 7736836370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240227 | 152600 | 7736836370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240227 | 152500 | 7736836370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240227 | 152400 | 7736836370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240227 | 152300 | 7736836370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240227 | 152200 | 7736836370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240227 | 152100 | 7736836370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240227 | 152000 | 7736836370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240227 | 151900 | 7736836370 | 7170 | 7180 | 7190 | 7160 | 5560 |
| 237 | 20240227 | 151800 | 7696966340 | 7180 | 7180 | 7190 | 7160 | 4618 |
| 238 | 20240227 | 151700 | 7663843980 | 7190 | 7180 | 7190 | 7180 | 1609 |
| 239 | 20240227 | 151600 | 7652291070 | 7180 | 7170 | 7180 | 7160 | 1399 |
| 240 | 20240227 | 151500 | 7642258980 | 7170 | 7190 | 7190 | 7170 | 2269 |
| 241 | 20240227 | 151400 | 7625975480 | 7190 | 7180 | 7190 | 7170 | 1114 |
| 242 | 20240227 | 151300 | 7617974820 | 7190 | 7190 | 7190 | 7170 | 5047 |
| 243 | 20240227 | 151200 | 7581770550 | 7190 | 7190 | 7190 | 7180 | 737 |
| 244 | 20240227 | 151100 | 7576474220 | 7190 | 7190 | 7200 | 7190 | 172 |
| 245 | 20240227 | 151000 | 7575237340 | 7180 | 7180 | 7200 | 7180 | 3168 |
| 246 | 20240227 | 150900 | 7552488760 | 7200 | 7200 | 7200 | 7190 | 3439 |
| 247 | 20240227 | 150800 | 7527747970 | 7180 | 7200 | 7210 | 7180 | 882 |
| 248 | 20240227 | 150700 | 7521410470 | 7190 | 7190 | 7190 | 7180 | 3319 |
| 249 | 20240227 | 150600 | 7497557370 | 7190 | 7210 | 7210 | 7190 | 1881 |
| 250 | 20240227 | 150500 | 7484018830 | 7210 | 7200 | 7210 | 7200 | 3208 |
| 251 | 20240227 | 150400 | 7460916230 | 7180 | 7180 | 7210 | 7180 | 3529 |
| 252 | 20240227 | 150300 | 7435500260 | 7190 | 7190 | 7190 | 7180 | 3057 |
| 253 | 20240227 | 150200 | 7413520470 | 7190 | 7190 | 7190 | 7180 | 2595 |
| 254 | 20240227 | 150100 | 7394867640 | 7190 | 7200 | 7200 | 7180 | 2262 |
| 255 | 20240227 | 150000 | 7378603880 | 7200 | 7200 | 7200 | 7200 | 419 |
| 256 | 20240227 | 145900 | 7375587080 | 7210 | 7200 | 7220 | 7190 | 920 |
| 257 | 20240227 | 145800 | 7368968410 | 7200 | 7220 | 7220 | 7190 | 300 |
| 258 | 20240227 | 145700 | 7366808210 | 7220 | 7210 | 7220 | 7200 | 2280 |
| 259 | 20240227 | 145600 | 7350385060 | 7210 | 7210 | 7220 | 7200 | 1928 |
| 260 | 20240227 | 145500 | 7336471390 | 7220 | 7190 | 7220 | 7190 | 148 |
| 261 | 20240227 | 145400 | 7335405100 | 7180 | 7200 | 7200 | 7180 | 8707 |
| 262 | 20240227 | 145300 | 7272785790 | 7200 | 7220 | 7220 | 7200 | 12613 |
| 263 | 20240227 | 145200 | 7181959620 | 7220 | 7220 | 7220 | 7220 | 101 |
| 264 | 20240227 | 145100 | 7181230400 | 7190 | 7210 | 7230 | 7190 | 6396 |
| 265 | 20240227 | 145000 | 7135124680 | 7210 | 7230 | 7230 | 7210 | 1121 |
| 266 | 20240227 | 144900 | 7127041310 | 7230 | 7220 | 7230 | 7210 | 205 |
| 267 | 20240227 | 144800 | 7125561260 | 7230 | 7230 | 7230 | 7230 | 225 |
| 268 | 20240227 | 144700 | 7123934510 | 7210 | 7150 | 7230 | 7150 | 5053 |
| 269 | 20240227 | 144600 | 7087511180 | 7150 | 7170 | 7170 | 7150 | 299 |
| 270 | 20240227 | 144500 | 7085371780 | 7140 | 7170 | 7170 | 7140 | 1444 |
| 271 | 20240227 | 144400 | 7075047890 | 7170 | 7150 | 7170 | 7130 | 4745 |
| 272 | 20240227 | 144300 | 7041157060 | 7150 | 7150 | 7170 | 7140 | 1866 |
| 273 | 20240227 | 144200 | 7027820440 | 7180 | 7180 | 7180 | 7150 | 3774 |
| 274 | 20240227 | 144100 | 7000777780 | 7160 | 7180 | 7180 | 7150 | 3291 |
| 275 | 20240227 | 144000 | 6977233430 | 7150 | 7190 | 7190 | 7150 | 25179 |
| 276 | 20240227 | 143900 | 6796707660 | 7190 | 7180 | 7190 | 7180 | 361 |
| 277 | 20240227 | 143800 | 6794114840 | 7180 | 7190 | 7200 | 7180 | 78 |
| 278 | 20240227 | 143700 | 6793554690 | 7170 | 7170 | 7180 | 7170 | 901 |
| 279 | 20240227 | 143600 | 6787091440 | 7170 | 7180 | 7210 | 7160 | 3878 |
| 280 | 20240227 | 143500 | 6759293940 | 7180 | 7190 | 7190 | 7180 | 1631 |
| 281 | 20240227 | 143400 | 6747582690 | 7190 | 7200 | 7210 | 7190 | 2123 |
| 282 | 20240227 | 143300 | 6732316080 | 7200 | 7200 | 7200 | 7200 | 150 |
| 283 | 20240227 | 143200 | 6731236080 | 7200 | 7200 | 7200 | 7200 | 569 |
| 284 | 20240227 | 143100 | 6727139280 | 7200 | 7190 | 7210 | 7190 | 252 |
| 285 | 20240227 | 143000 | 6725326860 | 7190 | 7200 | 7210 | 7190 | 1403 |
| 286 | 20240227 | 142900 | 6715222950 | 7200 | 7220 | 7220 | 7200 | 1388 |
| 287 | 20240227 | 142800 | 6705224190 | 7210 | 7230 | 7230 | 7210 | 418 |
| 288 | 20240227 | 142700 | 6702210100 | 7210 | 7220 | 7220 | 7210 | 453 |
| 289 | 20240227 | 142600 | 6698943870 | 7220 | 7220 | 7220 | 7220 | 198 |
| 290 | 20240227 | 142500 | 6697514310 | 7210 | 7230 | 7230 | 7210 | 832 |
| 291 | 20240227 | 142400 | 6691513210 | 7230 | 7220 | 7230 | 7210 | 1060 |
| 292 | 20240227 | 142300 | 6683870400 | 7220 | 7230 | 7240 | 7220 | 2671 |
| 293 | 20240227 | 142200 | 6664559070 | 7230 | 7230 | 7230 | 7230 | 559 |
| 294 | 20240227 | 142100 | 6660517500 | 7230 | 7240 | 7250 | 7230 | 416 |
| 295 | 20240227 | 142000 | 6657507200 | 7240 | 7250 | 7250 | 7240 | 87 |
| 296 | 20240227 | 141900 | 6656876500 | 7250 | 7250 | 7250 | 7250 | 626 |
| 297 | 20240227 | 141800 | 6652338000 | 7250 | 7230 | 7250 | 7230 | 154 |
| 298 | 20240227 | 141700 | 6651223080 | 7230 | 7230 | 7230 | 7230 | 252 |
| 299 | 20240227 | 141600 | 6649401120 | 7230 | 7220 | 7230 | 7220 | 2214 |
| 300 | 20240227 | 141500 | 6633394850 | 7200 | 7200 | 7210 | 7200 | 1117 |
| 301 | 20240227 | 141400 | 6625351030 | 7200 | 7220 | 7220 | 7200 | 601 |
| 302 | 20240227 | 141300 | 6621017990 | 7230 | 7230 | 7230 | 7230 | 5 |
| 303 | 20240227 | 141200 | 6620981840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 304 | 20240227 | 141100 | 6620981840 | 7230 | 7230 | 7230 | 7230 | 148 |
| 305 | 20240227 | 141000 | 6619911800 | 7230 | 7230 | 7230 | 7230 | 27 |
| 306 | 20240227 | 140900 | 6619716590 | 7230 | 7210 | 7230 | 7200 | 1247 |
| 307 | 20240227 | 140800 | 6610721910 | 7210 | 7210 | 7210 | 7210 | 1 |
| 308 | 20240227 | 140700 | 6610714700 | 7200 | 7210 | 7210 | 7200 | 370 |
| 309 | 20240227 | 140600 | 6608047120 | 7210 | 7200 | 7230 | 7200 | 710 |
| 310 | 20240227 | 140500 | 6602934730 | 7200 | 7200 | 7200 | 7200 | 2100 |
| 311 | 20240227 | 140400 | 6587814730 | 7230 | 7230 | 7230 | 7200 | 619 |
| 312 | 20240227 | 140300 | 6583347100 | 7230 | 7230 | 7230 | 7230 | 100 |
| 313 | 20240227 | 140200 | 6582624100 | 7230 | 7270 | 7270 | 7190 | 12947 |
| 314 | 20240227 | 140100 | 6489086700 | 7270 | 7270 | 7270 | 7270 | 1377 |
| 315 | 20240227 | 140000 | 6479075910 | 7260 | 7280 | 7280 | 7260 | 555 |
| 316 | 20240227 | 135900 | 6475041520 | 7290 | 7280 | 7290 | 7280 | 127 |
| 317 | 20240227 | 135800 | 6474116930 | 7250 | 7260 | 7260 | 7250 | 10 |
| 318 | 20240227 | 135700 | 6474044340 | 7290 | 7290 | 7290 | 7290 | 601 |
| 319 | 20240227 | 135600 | 6469663050 | 7290 | 7250 | 7290 | 7250 | 102 |
| 320 | 20240227 | 135500 | 6468923480 | 7250 | 7280 | 7280 | 7250 | 609 |
| 321 | 20240227 | 135400 | 6464502640 | 7270 | 7280 | 7280 | 7270 | 571 |
| 322 | 20240227 | 135300 | 6460351420 | 7280 | 7300 | 7300 | 7280 | 741 |
| 323 | 20240227 | 135200 | 6454956430 | 7300 | 7280 | 7300 | 7270 | 1565 |
| 324 | 20240227 | 135100 | 6443552330 | 7290 | 7310 | 7310 | 7280 | 2450 |
| 325 | 20240227 | 135000 | 6425670610 | 7310 | 7340 | 7360 | 7310 | 7155 |
| 326 | 20240227 | 134900 | 6373171210 | 7360 | 7260 | 7360 | 7250 | 18793 |
| 327 | 20240227 | 134800 | 6235980930 | 7260 | 7220 | 7260 | 7210 | 5011 |
| 328 | 20240227 | 134700 | 6199731500 | 7210 | 7190 | 7210 | 7190 | 4423 |
| 329 | 20240227 | 134600 | 6167867850 | 7200 | 7210 | 7210 | 7190 | 2575 |
| 330 | 20240227 | 134500 | 6149329450 | 7210 | 7220 | 7220 | 7190 | 609 |
| 331 | 20240227 | 134400 | 6144944600 | 7220 | 7210 | 7220 | 7190 | 3776 |
| 332 | 20240227 | 134300 | 6117766100 | 7210 | 7220 | 7220 | 7210 | 1654 |
| 333 | 20240227 | 134200 | 6105838310 | 7220 | 7220 | 7240 | 7220 | 2073 |
| 334 | 20240227 | 134100 | 6090857610 | 7220 | 7220 | 7240 | 7220 | 46 |
| 335 | 20240227 | 134000 | 6090525470 | 7220 | 7240 | 7240 | 7220 | 148 |
| 336 | 20240227 | 133900 | 6089455370 | 7220 | 7240 | 7240 | 7220 | 230 |
| 337 | 20240227 | 133800 | 6087794750 | 7240 | 7240 | 7240 | 7240 | 2 |
| 338 | 20240227 | 133700 | 6087780270 | 7240 | 7230 | 7240 | 7230 | 458 |
| 339 | 20240227 | 133600 | 6084468570 | 7240 | 7240 | 7240 | 7240 | 1003 |
| 340 | 20240227 | 133500 | 6077206850 | 7220 | 7220 | 7220 | 7220 | 1707 |
| 341 | 20240227 | 133400 | 6064882310 | 7210 | 7230 | 7230 | 7210 | 2204 |
| 342 | 20240227 | 133300 | 6048989080 | 7240 | 7220 | 7240 | 7220 | 101 |
| 343 | 20240227 | 133200 | 6048259840 | 7220 | 7220 | 7220 | 7220 | 0 |
| 344 | 20240227 | 133100 | 6048259840 | 7220 | 7220 | 7220 | 7220 | 1819 |
| 345 | 20240227 | 133000 | 6035126660 | 7240 | 7240 | 7240 | 7230 | 869 |
| 346 | 20240227 | 132900 | 6028837100 | 7240 | 7220 | 7240 | 7220 | 201 |
| 347 | 20240227 | 132800 | 6027385860 | 7220 | 7230 | 7230 | 7220 | 613 |
| 348 | 20240227 | 132700 | 6022954870 | 7220 | 7220 | 7220 | 7220 | 1031 |
| 349 | 20240227 | 132600 | 6015511050 | 7220 | 7220 | 7220 | 7220 | 2020 |
| 350 | 20240227 | 132500 | 6000926650 | 7220 | 7220 | 7230 | 7210 | 472 |
| 351 | 20240227 | 132400 | 5997520710 | 7220 | 7230 | 7230 | 7210 | 1380 |
| 352 | 20240227 | 132300 | 5987557910 | 7240 | 7230 | 7240 | 7230 | 342 |
| 353 | 20240227 | 132200 | 5985085220 | 7230 | 7230 | 7230 | 7230 | 1 |
| 354 | 20240227 | 132100 | 5985077990 | 7230 | 7220 | 7230 | 7220 | 63 |
| 355 | 20240227 | 132000 | 5984623120 | 7220 | 7230 | 7230 | 7220 | 589 |
| 356 | 20240227 | 131900 | 5980370120 | 7240 | 7240 | 7240 | 7240 | 327 |
| 357 | 20240227 | 131800 | 5978002640 | 7220 | 7240 | 7240 | 7220 | 441 |
| 358 | 20240227 | 131700 | 5974816800 | 7240 | 7230 | 7240 | 7230 | 209 |
| 359 | 20240227 | 131600 | 5973305230 | 7230 | 7220 | 7230 | 7220 | 1007 |
| 360 | 20240227 | 131500 | 5966026390 | 7230 | 7240 | 7240 | 7230 | 207 |
| 361 | 20240227 | 131400 | 5964529740 | 7240 | 7240 | 7240 | 7240 | 150 |
| 362 | 20240227 | 131300 | 5963443740 | 7240 | 7240 | 7240 | 7240 | 20 |
| 363 | 20240227 | 131200 | 5963298940 | 7240 | 7220 | 7240 | 7220 | 3 |
| 364 | 20240227 | 131100 | 5963277240 | 7240 | 7220 | 7240 | 7220 | 127 |
| 365 | 20240227 | 131000 | 5962359960 | 7240 | 7240 | 7240 | 7240 | 8 |
| 366 | 20240227 | 130900 | 5962302040 | 7240 | 7220 | 7240 | 7220 | 69 |
| 367 | 20240227 | 130800 | 5961803780 | 7220 | 7220 | 7220 | 7220 | 3 |
| 368 | 20240227 | 130700 | 5961782120 | 7220 | 7220 | 7220 | 7220 | 127 |
| 369 | 20240227 | 130600 | 5960865180 | 7230 | 7230 | 7230 | 7230 | 125 |
| 370 | 20240227 | 130500 | 5959961430 | 7230 | 7230 | 7230 | 7230 | 575 |
| 371 | 20240227 | 130400 | 5955804180 | 7230 | 7240 | 7240 | 7210 | 1059 |
| 372 | 20240227 | 130300 | 5948162090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 373 | 20240227 | 130200 | 5948162090 | 7230 | 7220 | 7230 | 7220 | 340 |
| 374 | 20240227 | 130100 | 5945704090 | 7200 | 7200 | 7200 | 7190 | 1060 |
| 375 | 20240227 | 130000 | 5938075120 | 7210 | 7210 | 7210 | 7210 | 1158 |
| 376 | 20240227 | 125900 | 5929725940 | 7210 | 7200 | 7210 | 7190 | 300 |
| 377 | 20240227 | 125800 | 5927567540 | 7200 | 7210 | 7210 | 7200 | 3055 |
| 378 | 20240227 | 125700 | 5905571430 | 7210 | 7220 | 7240 | 7200 | 2309 |
| 379 | 20240227 | 125600 | 5888936150 | 7220 | 7220 | 7220 | 7220 | 55 |
| 380 | 20240227 | 125500 | 5888539050 | 7220 | 7210 | 7220 | 7210 | 679 |
| 381 | 20240227 | 125400 | 5883643340 | 7220 | 7220 | 7220 | 7220 | 2110 |
| 382 | 20240227 | 125300 | 5868409140 | 7230 | 7230 | 7250 | 7230 | 623 |
| 383 | 20240227 | 125200 | 5863901710 | 7230 | 7250 | 7250 | 7230 | 1481 |
| 384 | 20240227 | 125100 | 5853182250 | 7250 | 7250 | 7250 | 7240 | 2254 |
| 385 | 20240227 | 125000 | 5836854540 | 7250 | 7240 | 7250 | 7240 | 1720 |
| 386 | 20240227 | 124900 | 5824392320 | 7230 | 7240 | 7240 | 7230 | 98 |
| 387 | 20240227 | 124800 | 5823682910 | 7240 | 7230 | 7250 | 7230 | 851 |
| 388 | 20240227 | 124700 | 5817525630 | 7250 | 7240 | 7250 | 7230 | 517 |
| 389 | 20240227 | 124600 | 5813787680 | 7240 | 7240 | 7240 | 7240 | 0 |
| 390 | 20240227 | 124500 | 5813787680 | 7240 | 7240 | 7240 | 7240 | 175 |
| 391 | 20240227 | 124400 | 5812520680 | 7240 | 7250 | 7250 | 7240 | 450 |
| 392 | 20240227 | 124300 | 5809260480 | 7250 | 7250 | 7250 | 7240 | 789 |
| 393 | 20240227 | 124200 | 5803545650 | 7250 | 7250 | 7250 | 7250 | 180 |
| 394 | 20240227 | 124100 | 5802240650 | 7250 | 7270 | 7270 | 7250 | 3521 |
| 395 | 20240227 | 124000 | 5776690080 | 7270 | 7270 | 7280 | 7260 | 2473 |
| 396 | 20240227 | 123900 | 5758708840 | 7270 | 7270 | 7270 | 7260 | 281 |
| 397 | 20240227 | 123800 | 5756667480 | 7270 | 7260 | 7270 | 7260 | 389 |
| 398 | 20240227 | 123700 | 5753840790 | 7260 | 7240 | 7270 | 7240 | 1125 |
| 399 | 20240227 | 123600 | 5745673880 | 7240 | 7250 | 7250 | 7240 | 120 |
| 400 | 20240227 | 123500 | 5744804870 | 7250 | 7250 | 7250 | 7240 | 1601 |
| 401 | 20240227 | 123400 | 5733198170 | 7250 | 7250 | 7260 | 7250 | 884 |
| 402 | 20240227 | 123300 | 5726789150 | 7250 | 7250 | 7250 | 7250 | 80 |
| 403 | 20240227 | 123200 | 5726209150 | 7240 | 7240 | 7240 | 7240 | 1 |
| 404 | 20240227 | 123100 | 5726201910 | 7240 | 7240 | 7250 | 7240 | 817 |
| 405 | 20240227 | 123000 | 5720286810 | 7240 | 7230 | 7240 | 7230 | 349 |
| 406 | 20240227 | 122900 | 5717761250 | 7240 | 7230 | 7240 | 7230 | 625 |
| 407 | 20240227 | 122800 | 5713242330 | 7240 | 7220 | 7240 | 7220 | 247 |
| 408 | 20240227 | 122700 | 5711458970 | 7220 | 7230 | 7230 | 7220 | 1068 |
| 409 | 20240227 | 122600 | 5703741330 | 7210 | 7240 | 7240 | 7210 | 362 |
| 410 | 20240227 | 122500 | 5701126110 | 7240 | 7240 | 7240 | 7240 | 881 |
| 411 | 20240227 | 122400 | 5694747670 | 7240 | 7240 | 7240 | 7230 | 185 |
| 412 | 20240227 | 122300 | 5693408720 | 7240 | 7220 | 7240 | 7220 | 3099 |
| 413 | 20240227 | 122200 | 5670995740 | 7220 | 7210 | 7220 | 7210 | 1893 |
| 414 | 20240227 | 122100 | 5657338720 | 7210 | 7200 | 7210 | 7200 | 458 |
| 415 | 20240227 | 122000 | 5654036840 | 7200 | 7200 | 7210 | 7200 | 1109 |
| 416 | 20240227 | 121900 | 5646052020 | 7200 | 7160 | 7200 | 7160 | 1159 |
| 417 | 20240227 | 121800 | 5637736120 | 7160 | 7180 | 7180 | 7160 | 2673 |
| 418 | 20240227 | 121700 | 5618568990 | 7200 | 7200 | 7200 | 7180 | 56 |
| 419 | 20240227 | 121600 | 5618166060 | 7220 | 7180 | 7220 | 7170 | 4419 |
| 420 | 20240227 | 121500 | 5586358860 | 7210 | 7210 | 7210 | 7160 | 7202 |
| 421 | 20240227 | 121400 | 5534616340 | 7210 | 7220 | 7220 | 7210 | 969 |
| 422 | 20240227 | 121300 | 5527621540 | 7220 | 7230 | 7230 | 7220 | 92 |
| 423 | 20240227 | 121200 | 5526956980 | 7230 | 7240 | 7240 | 7230 | 868 |
| 424 | 20240227 | 121100 | 5520680000 | 7230 | 7230 | 7240 | 7230 | 85 |
| 425 | 20240227 | 121000 | 5520065410 | 7240 | 7240 | 7240 | 7230 | 8 |
| 426 | 20240227 | 120900 | 5520007550 | 7230 | 7240 | 7240 | 7230 | 2327 |
| 427 | 20240227 | 120800 | 5503169070 | 7250 | 7230 | 7250 | 7230 | 1844 |
| 428 | 20240227 | 120700 | 5489815770 | 7230 | 7220 | 7230 | 7210 | 472 |
| 429 | 20240227 | 120600 | 5486407960 | 7220 | 7220 | 7220 | 7210 | 1556 |
| 430 | 20240227 | 120500 | 5475174340 | 7230 | 7220 | 7230 | 7220 | 835 |
| 431 | 20240227 | 120400 | 5469145430 | 7210 | 7200 | 7210 | 7200 | 707 |
| 432 | 20240227 | 120300 | 5464047970 | 7200 | 7210 | 7210 | 7190 | 826 |
| 433 | 20240227 | 120200 | 5458099710 | 7210 | 7200 | 7210 | 7180 | 2901 |
| 434 | 20240227 | 120100 | 5437254990 | 7220 | 7200 | 7220 | 7190 | 2313 |
| 435 | 20240227 | 120000 | 5420621480 | 7190 | 7200 | 7210 | 7190 | 1509 |
| 436 | 20240227 | 115900 | 5409748550 | 7200 | 7200 | 7220 | 7200 | 810 |
| 437 | 20240227 | 115800 | 5403913350 | 7200 | 7200 | 7210 | 7190 | 3183 |
| 438 | 20240227 | 115700 | 5381009880 | 7200 | 7210 | 7210 | 7200 | 2380 |
| 439 | 20240227 | 115600 | 5363866170 | 7200 | 7200 | 7220 | 7200 | 798 |
| 440 | 20240227 | 115500 | 5358120370 | 7210 | 7210 | 7210 | 7210 | 202 |
| 441 | 20240227 | 115400 | 5356663950 | 7210 | 7210 | 7210 | 7200 | 465 |
| 442 | 20240227 | 115300 | 5353311550 | 7200 | 7210 | 7210 | 7200 | 3267 |
| 443 | 20240227 | 115200 | 5329774450 | 7210 | 7220 | 7220 | 7210 | 145 |
| 444 | 20240227 | 115100 | 5328728990 | 7210 | 7220 | 7230 | 7200 | 820 |
| 445 | 20240227 | 115000 | 5322823430 | 7220 | 7220 | 7220 | 7210 | 1110 |
| 446 | 20240227 | 114900 | 5314819230 | 7210 | 7220 | 7220 | 7210 | 350 |
| 447 | 20240227 | 114800 | 5312294440 | 7220 | 7220 | 7220 | 7200 | 186 |
| 448 | 20240227 | 114700 | 5310953870 | 7200 | 7210 | 7210 | 7200 | 3785 |
| 449 | 20240227 | 114600 | 5283701820 | 7200 | 7210 | 7210 | 7190 | 655 |
| 450 | 20240227 | 114500 | 5278986700 | 7190 | 7220 | 7220 | 7190 | 2594 |
| 451 | 20240227 | 114400 | 5260302850 | 7210 | 7220 | 7220 | 7210 | 41 |
| 452 | 20240227 | 114300 | 5260006900 | 7210 | 7250 | 7260 | 7200 | 2118 |
| 453 | 20240227 | 114200 | 5244719140 | 7260 | 7250 | 7260 | 7240 | 1849 |
| 454 | 20240227 | 114100 | 5231312740 | 7230 | 7260 | 7260 | 7230 | 1697 |
| 455 | 20240227 | 114000 | 5219030580 | 7270 | 7260 | 7270 | 7240 | 1941 |
| 456 | 20240227 | 113900 | 5204946960 | 7260 | 7250 | 7260 | 7250 | 411 |
| 457 | 20240227 | 113800 | 5201966720 | 7270 | 7230 | 7270 | 7230 | 1294 |
| 458 | 20240227 | 113700 | 5192584310 | 7240 | 7230 | 7240 | 7230 | 55 |
| 459 | 20240227 | 113600 | 5192186630 | 7230 | 7230 | 7240 | 7230 | 503 |
| 460 | 20240227 | 113500 | 5188549930 | 7230 | 7210 | 7230 | 7210 | 578 |
| 461 | 20240227 | 113400 | 5184375390 | 7210 | 7220 | 7230 | 7190 | 6841 |
| 462 | 20240227 | 113300 | 5135097590 | 7230 | 7220 | 7230 | 7210 | 1368 |
| 463 | 20240227 | 113200 | 5125228320 | 7230 | 7230 | 7240 | 7210 | 9322 |
| 464 | 20240227 | 113100 | 5057961860 | 7230 | 7230 | 7230 | 7220 | 581 |
| 465 | 20240227 | 113000 | 5053762350 | 7220 | 7240 | 7240 | 7220 | 2884 |
| 466 | 20240227 | 112900 | 5032921830 | 7240 | 7250 | 7250 | 7240 | 455 |
| 467 | 20240227 | 112800 | 5029627550 | 7250 | 7250 | 7260 | 7240 | 523 |
| 468 | 20240227 | 112700 | 5025837680 | 7250 | 7230 | 7260 | 7230 | 2859 |
| 469 | 20240227 | 112600 | 5005165170 | 7240 | 7250 | 7250 | 7230 | 1692 |
| 470 | 20240227 | 112500 | 4992918050 | 7240 | 7250 | 7250 | 7240 | 4603 |
| 471 | 20240227 | 112400 | 4959549700 | 7260 | 7260 | 7280 | 7260 | 1024 |
| 472 | 20240227 | 112300 | 4952113260 | 7260 | 7260 | 7270 | 7250 | 458 |
| 473 | 20240227 | 112200 | 4948788400 | 7260 | 7270 | 7270 | 7260 | 3151 |
| 474 | 20240227 | 112100 | 4925909810 | 7260 | 7260 | 7260 | 7260 | 303 |
| 475 | 20240227 | 112000 | 4923710030 | 7260 | 7270 | 7270 | 7260 | 1204 |
| 476 | 20240227 | 111900 | 4914968980 | 7260 | 7260 | 7260 | 7260 | 33 |
| 477 | 20240227 | 111800 | 4914729400 | 7260 | 7290 | 7290 | 7260 | 473 |
| 478 | 20240227 | 111700 | 4911286540 | 7290 | 7270 | 7290 | 7270 | 82 |
| 479 | 20240227 | 111600 | 4910690220 | 7260 | 7270 | 7270 | 7260 | 1109 |
| 480 | 20240227 | 111500 | 4902638870 | 7260 | 7260 | 7270 | 7260 | 2038 |
| 481 | 20240227 | 111400 | 4887842910 | 7260 | 7270 | 7280 | 7260 | 3016 |
| 482 | 20240227 | 111300 | 4865930610 | 7290 | 7280 | 7290 | 7260 | 1621 |
| 483 | 20240227 | 111200 | 4854131960 | 7280 | 7260 | 7280 | 7260 | 942 |
| 484 | 20240227 | 111100 | 4847291460 | 7260 | 7280 | 7290 | 7250 | 5498 |
| 485 | 20240227 | 111000 | 4807329520 | 7280 | 7280 | 7290 | 7280 | 1271 |
| 486 | 20240227 | 110900 | 4798076410 | 7290 | 7310 | 7310 | 7290 | 1404 |
| 487 | 20240227 | 110800 | 4787838810 | 7310 | 7300 | 7320 | 7300 | 1462 |
| 488 | 20240227 | 110700 | 4777165590 | 7290 | 7310 | 7310 | 7290 | 734 |
| 489 | 20240227 | 110600 | 4771807790 | 7320 | 7320 | 7320 | 7310 | 454 |
| 490 | 20240227 | 110500 | 4768485510 | 7320 | 7300 | 7320 | 7300 | 618 |
| 491 | 20240227 | 110400 | 4763966570 | 7300 | 7320 | 7320 | 7300 | 64 |
| 492 | 20240227 | 110300 | 4763499260 | 7300 | 7280 | 7300 | 7280 | 2080 |
| 493 | 20240227 | 110200 | 4748336230 | 7280 | 7300 | 7300 | 7280 | 1288 |
| 494 | 20240227 | 110100 | 4738952360 | 7300 | 7300 | 7300 | 7280 | 1471 |
| 495 | 20240227 | 110000 | 4728220200 | 7300 | 7280 | 7300 | 7280 | 322 |
| 496 | 20240227 | 105900 | 4725875750 | 7290 | 7280 | 7290 | 7280 | 133 |
| 497 | 20240227 | 105800 | 4724906250 | 7280 | 7280 | 7290 | 7280 | 3728 |
| 498 | 20240227 | 105700 | 4697762330 | 7280 | 7290 | 7290 | 7280 | 83 |
| 499 | 20240227 | 105600 | 4697157940 | 7290 | 7280 | 7290 | 7280 | 163 |
| 500 | 20240227 | 105500 | 4695970490 | 7280 | 7270 | 7290 | 7260 | 1856 |
| 501 | 20240227 | 105400 | 4682475610 | 7280 | 7270 | 7280 | 7270 | 1390 |
| 502 | 20240227 | 105300 | 4672366630 | 7270 | 7260 | 7270 | 7250 | 3524 |
| 503 | 20240227 | 105200 | 4646780180 | 7260 | 7270 | 7270 | 7260 | 4216 |
| 504 | 20240227 | 105100 | 4616144250 | 7260 | 7260 | 7260 | 7250 | 2305 |
| 505 | 20240227 | 105000 | 4599416460 | 7250 | 7260 | 7270 | 7250 | 485 |
| 506 | 20240227 | 104900 | 4595898620 | 7250 | 7270 | 7290 | 7250 | 9593 |
| 507 | 20240227 | 104800 | 4526283440 | 7270 | 7280 | 7300 | 7260 | 8327 |
| 508 | 20240227 | 104700 | 4465748230 | 7270 | 7290 | 7320 | 7270 | 8180 |
| 509 | 20240227 | 104600 | 4406141280 | 7290 | 7290 | 7340 | 7290 | 1157 |
| 510 | 20240227 | 104500 | 4397690520 | 7290 | 7310 | 7310 | 7280 | 13498 |
| 511 | 20240227 | 104400 | 4299150420 | 7320 | 7340 | 7340 | 7320 | 6249 |
| 512 | 20240227 | 104300 | 4253364960 | 7340 | 7330 | 7340 | 7330 | 509 |
| 513 | 20240227 | 104200 | 4249633930 | 7330 | 7330 | 7340 | 7330 | 610 |
| 514 | 20240227 | 104100 | 4245162580 | 7330 | 7330 | 7330 | 7330 | 895 |
| 515 | 20240227 | 104000 | 4238602230 | 7330 | 7330 | 7340 | 7330 | 2824 |
| 516 | 20240227 | 103900 | 4217901010 | 7330 | 7310 | 7330 | 7310 | 309 |
| 517 | 20240227 | 103800 | 4215639730 | 7310 | 7320 | 7320 | 7310 | 1702 |
| 518 | 20240227 | 103700 | 4203181150 | 7320 | 7310 | 7320 | 7310 | 1774 |
| 519 | 20240227 | 103600 | 4190198840 | 7330 | 7300 | 7330 | 7300 | 1139 |
| 520 | 20240227 | 103500 | 4181878400 | 7310 | 7310 | 7330 | 7300 | 3929 |
| 521 | 20240227 | 103400 | 4153121560 | 7310 | 7300 | 7320 | 7300 | 1174 |
| 522 | 20240227 | 103300 | 4144545570 | 7310 | 7310 | 7320 | 7310 | 179 |
| 523 | 20240227 | 103200 | 4143236710 | 7300 | 7300 | 7310 | 7300 | 1355 |
| 524 | 20240227 | 103100 | 4133339970 | 7300 | 7310 | 7310 | 7300 | 1697 |
| 525 | 20240227 | 103000 | 4120935060 | 7310 | 7320 | 7320 | 7310 | 349 |
| 526 | 20240227 | 102900 | 4118381110 | 7310 | 7300 | 7310 | 7300 | 4681 |
| 527 | 20240227 | 102800 | 4084182900 | 7310 | 7300 | 7310 | 7300 | 1569 |
| 528 | 20240227 | 102700 | 4072725200 | 7300 | 7310 | 7310 | 7300 | 825 |
| 529 | 20240227 | 102600 | 4066695720 | 7310 | 7310 | 7320 | 7310 | 1019 |
| 530 | 20240227 | 102500 | 4059246820 | 7310 | 7320 | 7320 | 7310 | 230 |
| 531 | 20240227 | 102400 | 4057564420 | 7320 | 7320 | 7320 | 7310 | 399 |
| 532 | 20240227 | 102300 | 4054644070 | 7310 | 7310 | 7310 | 7300 | 823 |
| 533 | 20240227 | 102200 | 4048629290 | 7310 | 7310 | 7310 | 7300 | 953 |
| 534 | 20240227 | 102100 | 4041671960 | 7310 | 7300 | 7310 | 7290 | 1035 |
| 535 | 20240227 | 102000 | 4034116370 | 7300 | 7310 | 7310 | 7290 | 4722 |
| 536 | 20240227 | 101900 | 3999665570 | 7300 | 7290 | 7300 | 7290 | 2246 |
| 537 | 20240227 | 101800 | 3983275350 | 7300 | 7300 | 7310 | 7290 | 1221 |
| 538 | 20240227 | 101700 | 3974372940 | 7290 | 7300 | 7310 | 7290 | 3895 |
| 539 | 20240227 | 101600 | 3945943430 | 7290 | 7300 | 7330 | 7290 | 4228 |
| 540 | 20240227 | 101500 | 3915090680 | 7300 | 7310 | 7330 | 7290 | 12471 |
| 541 | 20240227 | 101400 | 3824031730 | 7340 | 7340 | 7340 | 7310 | 781 |
| 542 | 20240227 | 101300 | 3818312170 | 7310 | 7320 | 7340 | 7310 | 762 |
| 543 | 20240227 | 101200 | 3812735950 | 7340 | 7330 | 7340 | 7310 | 8025 |
| 544 | 20240227 | 101100 | 3754038900 | 7330 | 7350 | 7350 | 7310 | 14260 |
| 545 | 20240227 | 101000 | 3649575660 | 7330 | 7340 | 7350 | 7330 | 1655 |
| 546 | 20240227 | 100900 | 3637436060 | 7340 | 7340 | 7350 | 7330 | 776 |
| 547 | 20240227 | 100800 | 3631739720 | 7340 | 7340 | 7340 | 7330 | 1361 |
| 548 | 20240227 | 100700 | 3621752490 | 7340 | 7350 | 7350 | 7340 | 6605 |
| 549 | 20240227 | 100600 | 3573264500 | 7340 | 7350 | 7350 | 7340 | 1899 |
| 550 | 20240227 | 100500 | 3559307590 | 7350 | 7360 | 7360 | 7350 | 5662 |
| 551 | 20240227 | 100400 | 3517684330 | 7360 | 7360 | 7360 | 7350 | 5029 |
| 552 | 20240227 | 100300 | 3480719890 | 7350 | 7360 | 7360 | 7350 | 2405 |
| 553 | 20240227 | 100200 | 3463037340 | 7360 | 7360 | 7370 | 7360 | 599 |
| 554 | 20240227 | 100100 | 3458627150 | 7360 | 7370 | 7380 | 7360 | 1283 |
| 555 | 20240227 | 100000 | 3449167220 | 7360 | 7380 | 7380 | 7360 | 1857 |
| 556 | 20240227 | 095900 | 3435478010 | 7380 | 7370 | 7380 | 7370 | 1454 |
| 557 | 20240227 | 095800 | 3424761510 | 7380 | 7370 | 7380 | 7360 | 4553 |
| 558 | 20240227 | 095700 | 3391205290 | 7380 | 7370 | 7380 | 7360 | 2785 |
| 559 | 20240227 | 095600 | 3370679040 | 7370 | 7370 | 7370 | 7360 | 413 |
| 560 | 20240227 | 095500 | 3367639220 | 7370 | 7370 | 7380 | 7370 | 858 |
| 561 | 20240227 | 095400 | 3361315660 | 7370 | 7370 | 7380 | 7370 | 448 |
| 562 | 20240227 | 095300 | 3358013600 | 7370 | 7380 | 7390 | 7370 | 781 |
| 563 | 20240227 | 095200 | 3352248920 | 7390 | 7380 | 7390 | 7370 | 3712 |
| 564 | 20240227 | 095100 | 3324875140 | 7380 | 7380 | 7400 | 7370 | 1665 |
| 565 | 20240227 | 095000 | 3312562660 | 7380 | 7360 | 7390 | 7350 | 2027 |
| 566 | 20240227 | 094900 | 3297599100 | 7350 | 7370 | 7370 | 7340 | 1026 |
| 567 | 20240227 | 094800 | 3290060570 | 7340 | 7370 | 7380 | 7340 | 2207 |
| 568 | 20240227 | 094700 | 3273823110 | 7380 | 7370 | 7390 | 7350 | 1812 |
| 569 | 20240227 | 094600 | 3260478870 | 7380 | 7340 | 7400 | 7340 | 8187 |
| 570 | 20240227 | 094500 | 3200346730 | 7350 | 7370 | 7370 | 7330 | 19738 |
| 571 | 20240227 | 094400 | 3055326790 | 7390 | 7370 | 7390 | 7370 | 2129 |
| 572 | 20240227 | 094300 | 3039635230 | 7370 | 7390 | 7390 | 7370 | 3917 |
| 573 | 20240227 | 094200 | 3010730730 | 7410 | 7400 | 7410 | 7390 | 1059 |
| 574 | 20240227 | 094100 | 3002896880 | 7400 | 7400 | 7410 | 7390 | 2841 |
| 575 | 20240227 | 094000 | 2981879710 | 7400 | 7400 | 7400 | 7380 | 1572 |
| 576 | 20240227 | 093900 | 2970260810 | 7410 | 7380 | 7410 | 7380 | 4666 |
| 577 | 20240227 | 093800 | 2935791150 | 7400 | 7380 | 7400 | 7370 | 3595 |
| 578 | 20240227 | 093700 | 2909257850 | 7380 | 7390 | 7390 | 7360 | 462 |
| 579 | 20240227 | 093600 | 2905854460 | 7370 | 7390 | 7400 | 7370 | 2764 |
| 580 | 20240227 | 093500 | 2885446990 | 7400 | 7390 | 7410 | 7380 | 2718 |
| 581 | 20240227 | 093400 | 2865364050 | 7390 | 7370 | 7410 | 7370 | 5434 |
| 582 | 20240227 | 093300 | 2825275100 | 7370 | 7400 | 7400 | 7370 | 8418 |
| 583 | 20240227 | 093200 | 2763168820 | 7400 | 7370 | 7400 | 7360 | 2532 |
| 584 | 20240227 | 093100 | 2744496810 | 7360 | 7390 | 7400 | 7360 | 13899 |
| 585 | 20240227 | 093000 | 2642054700 | 7390 | 7360 | 7390 | 7360 | 13910 |
| 586 | 20240227 | 092900 | 2539459420 | 7370 | 7390 | 7390 | 7370 | 2205 |
| 587 | 20240227 | 092800 | 2523201850 | 7390 | 7400 | 7400 | 7380 | 6721 |
| 588 | 20240227 | 092700 | 2473564740 | 7400 | 7350 | 7400 | 7350 | 2759 |
| 589 | 20240227 | 092600 | 2453209680 | 7360 | 7390 | 7400 | 7350 | 11014 |
| 590 | 20240227 | 092500 | 2372025160 | 7410 | 7440 | 7440 | 7370 | 9436 |
| 591 | 20240227 | 092400 | 2302161930 | 7390 | 7420 | 7440 | 7380 | 15369 |
| 592 | 20240227 | 092300 | 2188491530 | 7420 | 7410 | 7430 | 7400 | 4298 |
| 593 | 20240227 | 092200 | 2156639050 | 7410 | 7460 | 7460 | 7400 | 8918 |
| 594 | 20240227 | 092100 | 2090556700 | 7460 | 7430 | 7460 | 7390 | 7971 |
| 595 | 20240227 | 092000 | 2031444770 | 7430 | 7440 | 7470 | 7390 | 18320 |
| 596 | 20240227 | 091900 | 1895414280 | 7470 | 7490 | 7490 | 7430 | 10062 |
| 597 | 20240227 | 091800 | 1820303190 | 7490 | 7500 | 7510 | 7460 | 12961 |
| 598 | 20240227 | 091700 | 1723375860 | 7520 | 7500 | 7520 | 7480 | 7316 |
| 599 | 20240227 | 091600 | 1668546600 | 7500 | 7490 | 7510 | 7490 | 8309 |
| 600 | 20240227 | 091500 | 1606250520 | 7510 | 7530 | 7530 | 7490 | 17998 |
| 601 | 20240227 | 091400 | 1471028850 | 7540 | 7540 | 7550 | 7520 | 8134 |
| 602 | 20240227 | 091300 | 1409752380 | 7530 | 7580 | 7590 | 7500 | 27013 |
| 603 | 20240227 | 091200 | 1206712080 | 7580 | 7570 | 7590 | 7530 | 9501 |
| 604 | 20240227 | 091100 | 1134863500 | 7550 | 7670 | 7670 | 7500 | 43110 |
| 605 | 20240227 | 091000 | 807963980 | 7670 | 7670 | 7670 | 7650 | 3947 |
| 606 | 20240227 | 090900 | 777734830 | 7660 | 7730 | 7730 | 7660 | 10115 |
| 607 | 20240227 | 090800 | 699885580 | 7730 | 7670 | 7730 | 7660 | 6895 |
| 608 | 20240227 | 090700 | 646801670 | 7670 | 7690 | 7700 | 7660 | 4007 |
| 609 | 20240227 | 090600 | 616077440 | 7700 | 7650 | 7720 | 7640 | 4445 |
| 610 | 20240227 | 090500 | 581977990 | 7650 | 7680 | 7690 | 7650 | 5504 |
| 611 | 20240227 | 090400 | 539773820 | 7690 | 7630 | 7690 | 7620 | 6802 |
| 612 | 20240227 | 090300 | 487734070 | 7640 | 7650 | 7660 | 7610 | 11734 |
| 613 | 20240227 | 090200 | 398233900 | 7650 | 7630 | 7680 | 7630 | 4812 |
| 614 | 20240227 | 090100 | 361328180 | 7630 | 7770 | 7810 | 7630 | 23779 |
| 615 | 20240227 | 090000 | 178173330 | 7770 | 7750 | 7830 | 7740 | 22963 |