30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 17170 |
| 3 | 20240819 | 191200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240819 | 191100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240819 | 191000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240819 | 190900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240819 | 190800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240819 | 190700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240819 | 190600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240819 | 190500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240819 | 190400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240819 | 190300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240819 | 190200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240819 | 190100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240819 | 190000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240819 | 185900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240819 | 185800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240819 | 185700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240819 | 185600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240819 | 185500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240819 | 185400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240819 | 185300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240819 | 185200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240819 | 185100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240819 | 185000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240819 | 184900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240819 | 184800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240819 | 184700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240819 | 184600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240819 | 184500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240819 | 184400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240819 | 184300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 17170 |
| 33 | 20240819 | 184200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240819 | 184100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240819 | 184000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240819 | 183900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240819 | 183800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240819 | 183700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240819 | 183600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240819 | 183500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240819 | 183400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240819 | 183300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240819 | 183200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240819 | 183100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240819 | 183000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240819 | 182900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240819 | 182800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240819 | 182700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240819 | 182600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240819 | 182500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240819 | 182400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240819 | 182300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240819 | 182200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240819 | 182100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240819 | 182000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240819 | 181900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240819 | 181800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240819 | 181700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240819 | 181600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240819 | 181500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240819 | 181400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240819 | 181300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 17170 |
| 63 | 20240819 | 181200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240819 | 181100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240819 | 181000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240819 | 180900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240819 | 180800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240819 | 180700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240819 | 180600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240819 | 180500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240819 | 180400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240819 | 180300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240819 | 180200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240819 | 180100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240819 | 180000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240819 | 175900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240819 | 175800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240819 | 175700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240819 | 175600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240819 | 175500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240819 | 175400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240819 | 175300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240819 | 175200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240819 | 175100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240819 | 175000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240819 | 174900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240819 | 174800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240819 | 174700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240819 | 174600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240819 | 174500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240819 | 174400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240819 | 174300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 17170 |
| 93 | 20240819 | 174200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240819 | 174100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240819 | 174000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240819 | 173900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240819 | 173800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240819 | 173700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240819 | 173600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240819 | 173500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240819 | 173400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240819 | 173300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240819 | 173200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240819 | 173100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240819 | 173000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240819 | 172900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240819 | 172800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240819 | 172700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240819 | 172600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240819 | 172500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240819 | 172400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240819 | 172300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240819 | 172200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240819 | 172100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240819 | 172000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240819 | 171900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240819 | 171800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240819 | 171700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240819 | 171600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240819 | 171500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240819 | 171400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240819 | 171300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 17170 |
| 123 | 20240819 | 171200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240819 | 171100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240819 | 171000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240819 | 170900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240819 | 170800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240819 | 170700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240819 | 170600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240819 | 170500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240819 | 170400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240819 | 170300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240819 | 170200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240819 | 170100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240819 | 170000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240819 | 165900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240819 | 165800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240819 | 165700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240819 | 165600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240819 | 165500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240819 | 165400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240819 | 165300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240819 | 165200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240819 | 165100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240819 | 165000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240819 | 164900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240819 | 164800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240819 | 164700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240819 | 164600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240819 | 164500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240819 | 164400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240819 | 164300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 17170 |
| 153 | 20240819 | 164200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240819 | 164100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240819 | 164000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240819 | 163900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240819 | 163800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240819 | 163700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240819 | 163600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240819 | 163500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240819 | 163400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240819 | 163300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240819 | 163200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240819 | 163100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240819 | 163000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240819 | 162900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240819 | 162800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240819 | 162700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240819 | 162600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240819 | 162500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240819 | 162400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240819 | 162300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240819 | 162200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240819 | 162100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240819 | 162000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240819 | 161900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240819 | 161800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240819 | 161700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240819 | 161600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240819 | 161500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240819 | 161400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240819 | 161300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 17170 |
| 183 | 20240819 | 161200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240819 | 161100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240819 | 161000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240819 | 160900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240819 | 160800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240819 | 160700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240819 | 160600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240819 | 160500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240819 | 160400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240819 | 160300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240819 | 160200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240819 | 160100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240819 | 160000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240819 | 155900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240819 | 155800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240819 | 155700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240819 | 155600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240819 | 155500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240819 | 155400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240819 | 155300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240819 | 155200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240819 | 155100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240819 | 155000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240819 | 154900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240819 | 154800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240819 | 154700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240819 | 154600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240819 | 154500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240819 | 154400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20240819 | 154300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 17170 |
| 213 | 20240819 | 154200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20240819 | 154100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20240819 | 154000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20240819 | 153900 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240819 | 153800 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240819 | 153700 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240819 | 153600 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240819 | 153500 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240819 | 153400 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20240819 | 153300 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20240819 | 153200 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20240819 | 153100 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20240819 | 153000 | 1434714670 | 5760 | 5760 | 5760 | 5760 | 17170 |
| 226 | 20240819 | 152900 | 1335815470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240819 | 152800 | 1335815470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240819 | 152700 | 1335815470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240819 | 152600 | 1335815470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240819 | 152500 | 1335815470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240819 | 152400 | 1335815470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240819 | 152300 | 1335815470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240819 | 152200 | 1335815470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240819 | 152100 | 1335815470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240819 | 152000 | 1335815470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240819 | 151900 | 1335815470 | 5750 | 5740 | 5750 | 5730 | 2509 |
| 237 | 20240819 | 151800 | 1321412980 | 5740 | 5740 | 5740 | 5730 | 409 |
| 238 | 20240819 | 151700 | 1319067320 | 5740 | 5730 | 5740 | 5720 | 1853 |
| 239 | 20240819 | 151600 | 1308455580 | 5730 | 5720 | 5730 | 5720 | 1645 |
| 240 | 20240819 | 151500 | 1299046150 | 5720 | 5730 | 5730 | 5720 | 966 |
| 241 | 20240819 | 151400 | 1293511370 | 5730 | 5730 | 5730 | 5710 | 526 |
| 242 | 20240819 | 151300 | 1290501580 | 5720 | 5720 | 5730 | 5710 | 1324 |
| 243 | 20240819 | 151200 | 1282928470 | 5730 | 5720 | 5730 | 5720 | 501 |
| 244 | 20240819 | 151100 | 1280062740 | 5730 | 5710 | 5730 | 5710 | 1091 |
| 245 | 20240819 | 151000 | 1273831340 | 5720 | 5720 | 5730 | 5710 | 1171 |
| 246 | 20240819 | 150900 | 1267134210 | 5720 | 5710 | 5720 | 5710 | 436 |
| 247 | 20240819 | 150800 | 1264640990 | 5710 | 5720 | 5730 | 5710 | 1287 |
| 248 | 20240819 | 150700 | 1257280150 | 5710 | 5720 | 5730 | 5710 | 833 |
| 249 | 20240819 | 150600 | 1252519150 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20240819 | 150500 | 1252519150 | 5720 | 5720 | 5720 | 5720 | 337 |
| 251 | 20240819 | 150400 | 1250591510 | 5720 | 5710 | 5720 | 5710 | 630 |
| 252 | 20240819 | 150300 | 1246992710 | 5710 | 5720 | 5720 | 5710 | 374 |
| 253 | 20240819 | 150200 | 1244855430 | 5720 | 5730 | 5730 | 5720 | 231 |
| 254 | 20240819 | 150100 | 1243533610 | 5720 | 5720 | 5720 | 5720 | 380 |
| 255 | 20240819 | 150000 | 1241360010 | 5710 | 5710 | 5710 | 5710 | 1702 |
| 256 | 20240819 | 145900 | 1231641590 | 5700 | 5700 | 5700 | 5690 | 229 |
| 257 | 20240819 | 145800 | 1230336310 | 5700 | 5700 | 5700 | 5700 | 35 |
| 258 | 20240819 | 145700 | 1230136810 | 5700 | 5700 | 5700 | 5700 | 71 |
| 259 | 20240819 | 145600 | 1229732110 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240819 | 145500 | 1229732110 | 5710 | 5710 | 5710 | 5710 | 50 |
| 261 | 20240819 | 145400 | 1229446610 | 5690 | 5700 | 5700 | 5690 | 309 |
| 262 | 20240819 | 145300 | 1227685540 | 5700 | 5700 | 5700 | 5700 | 20 |
| 263 | 20240819 | 145200 | 1227571540 | 5700 | 5710 | 5710 | 5700 | 523 |
| 264 | 20240819 | 145100 | 1224590430 | 5710 | 5720 | 5720 | 5710 | 1395 |
| 265 | 20240819 | 145000 | 1216617670 | 5720 | 5730 | 5730 | 5720 | 628 |
| 266 | 20240819 | 144900 | 1213021640 | 5720 | 5720 | 5730 | 5720 | 1646 |
| 267 | 20240819 | 144800 | 1203596520 | 5730 | 5730 | 5730 | 5730 | 100 |
| 268 | 20240819 | 144700 | 1203023520 | 5730 | 5730 | 5730 | 5730 | 400 |
| 269 | 20240819 | 144600 | 1200731520 | 5730 | 5730 | 5730 | 5730 | 68 |
| 270 | 20240819 | 144500 | 1200341880 | 5710 | 5710 | 5750 | 5710 | 4109 |
| 271 | 20240819 | 144400 | 1176782490 | 5710 | 5710 | 5710 | 5710 | 77 |
| 272 | 20240819 | 144300 | 1176342820 | 5710 | 5720 | 5720 | 5710 | 1090 |
| 273 | 20240819 | 144200 | 1170118460 | 5720 | 5710 | 5720 | 5710 | 74 |
| 274 | 20240819 | 144100 | 1169695710 | 5710 | 5720 | 5720 | 5710 | 1134 |
| 275 | 20240819 | 144000 | 1163219230 | 5720 | 5720 | 5720 | 5720 | 0 |
| 276 | 20240819 | 143900 | 1163219230 | 5720 | 5720 | 5720 | 5720 | 473 |
| 277 | 20240819 | 143800 | 1160513670 | 5720 | 5710 | 5720 | 5710 | 55 |
| 278 | 20240819 | 143700 | 1160199390 | 5720 | 5720 | 5720 | 5720 | 114 |
| 279 | 20240819 | 143600 | 1159547310 | 5720 | 5720 | 5720 | 5720 | 0 |
| 280 | 20240819 | 143500 | 1159547310 | 5720 | 5730 | 5730 | 5720 | 2086 |
| 281 | 20240819 | 143400 | 1147605390 | 5740 | 5730 | 5740 | 5730 | 2007 |
| 282 | 20240819 | 143300 | 1136105230 | 5740 | 5740 | 5740 | 5740 | 1 |
| 283 | 20240819 | 143200 | 1136099490 | 5740 | 5740 | 5740 | 5740 | 250 |
| 284 | 20240819 | 143100 | 1134664490 | 5730 | 5730 | 5730 | 5730 | 872 |
| 285 | 20240819 | 143000 | 1129667930 | 5730 | 5720 | 5730 | 5720 | 21 |
| 286 | 20240819 | 142900 | 1129547650 | 5730 | 5720 | 5730 | 5710 | 1605 |
| 287 | 20240819 | 142800 | 1120359420 | 5720 | 5710 | 5720 | 5710 | 1569 |
| 288 | 20240819 | 142700 | 1111390490 | 5720 | 5740 | 5740 | 5720 | 514 |
| 289 | 20240819 | 142600 | 1108448920 | 5730 | 5730 | 5740 | 5730 | 2183 |
| 290 | 20240819 | 142500 | 1095934500 | 5730 | 5730 | 5730 | 5730 | 276 |
| 291 | 20240819 | 142400 | 1094353020 | 5720 | 5710 | 5720 | 5710 | 372 |
| 292 | 20240819 | 142300 | 1092228530 | 5710 | 5730 | 5730 | 5710 | 2019 |
| 293 | 20240819 | 142200 | 1080677970 | 5730 | 5720 | 5740 | 5720 | 734 |
| 294 | 20240819 | 142100 | 1076471990 | 5710 | 5720 | 5730 | 5710 | 1218 |
| 295 | 20240819 | 142000 | 1069496960 | 5720 | 5720 | 5720 | 5720 | 872 |
| 296 | 20240819 | 141900 | 1064509120 | 5720 | 5730 | 5730 | 5720 | 2654 |
| 297 | 20240819 | 141800 | 1049318240 | 5720 | 5710 | 5720 | 5710 | 1639 |
| 298 | 20240819 | 141700 | 1039944520 | 5710 | 5700 | 5710 | 5700 | 2237 |
| 299 | 20240819 | 141600 | 1027184410 | 5700 | 5690 | 5700 | 5690 | 339 |
| 300 | 20240819 | 141500 | 1025254690 | 5700 | 5700 | 5700 | 5700 | 10 |
| 301 | 20240819 | 141400 | 1025197690 | 5700 | 5700 | 5700 | 5700 | 80 |
| 302 | 20240819 | 141300 | 1024741690 | 5700 | 5700 | 5700 | 5700 | 280 |
| 303 | 20240819 | 141200 | 1023145690 | 5680 | 5690 | 5690 | 5680 | 1432 |
| 304 | 20240819 | 141100 | 1015003930 | 5690 | 5690 | 5690 | 5690 | 27 |
| 305 | 20240819 | 141000 | 1014850300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20240819 | 140900 | 1014850300 | 5690 | 5700 | 5700 | 5690 | 2158 |
| 307 | 20240819 | 140800 | 1002571240 | 5690 | 5700 | 5700 | 5690 | 2492 |
| 308 | 20240819 | 140700 | 988368830 | 5700 | 5700 | 5700 | 5700 | 66 |
| 309 | 20240819 | 140600 | 987992630 | 5710 | 5710 | 5710 | 5710 | 696 |
| 310 | 20240819 | 140500 | 984018470 | 5710 | 5710 | 5710 | 5710 | 355 |
| 311 | 20240819 | 140400 | 981991420 | 5710 | 5710 | 5710 | 5710 | 2200 |
| 312 | 20240819 | 140300 | 969429420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 313 | 20240819 | 140200 | 969429420 | 5700 | 5700 | 5700 | 5700 | 1 |
| 314 | 20240819 | 140100 | 969423720 | 5700 | 5700 | 5700 | 5700 | 313 |
| 315 | 20240819 | 140000 | 967639620 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20240819 | 135900 | 967639620 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20240819 | 135800 | 967639620 | 5690 | 5690 | 5690 | 5690 | 357 |
| 318 | 20240819 | 135700 | 965608290 | 5690 | 5700 | 5700 | 5690 | 1923 |
| 319 | 20240819 | 135600 | 954647210 | 5710 | 5710 | 5710 | 5710 | 88 |
| 320 | 20240819 | 135500 | 954144730 | 5710 | 5720 | 5720 | 5710 | 440 |
| 321 | 20240819 | 135400 | 951629930 | 5720 | 5700 | 5720 | 5700 | 114 |
| 322 | 20240819 | 135300 | 950978080 | 5690 | 5690 | 5690 | 5690 | 37 |
| 323 | 20240819 | 135200 | 950767550 | 5690 | 5690 | 5690 | 5690 | 907 |
| 324 | 20240819 | 135100 | 945606720 | 5690 | 5690 | 5690 | 5690 | 287 |
| 325 | 20240819 | 135000 | 943973690 | 5690 | 5700 | 5720 | 5690 | 1871 |
| 326 | 20240819 | 134900 | 933298580 | 5720 | 5720 | 5720 | 5720 | 5 |
| 327 | 20240819 | 134800 | 933269980 | 5720 | 5710 | 5720 | 5710 | 500 |
| 328 | 20240819 | 134700 | 930410880 | 5720 | 5690 | 5720 | 5690 | 55 |
| 329 | 20240819 | 134600 | 930096430 | 5690 | 5690 | 5690 | 5690 | 599 |
| 330 | 20240819 | 134500 | 926688120 | 5680 | 5680 | 5680 | 5680 | 0 |
| 331 | 20240819 | 134400 | 926688120 | 5680 | 5680 | 5680 | 5680 | 0 |
| 332 | 20240819 | 134300 | 926688120 | 5680 | 5680 | 5680 | 5680 | 11 |
| 333 | 20240819 | 134200 | 926625640 | 5680 | 5670 | 5680 | 5670 | 1640 |
| 334 | 20240819 | 134100 | 917317440 | 5680 | 5670 | 5680 | 5670 | 10 |
| 335 | 20240819 | 134000 | 917260720 | 5670 | 5670 | 5680 | 5670 | 1498 |
| 336 | 20240819 | 133900 | 908767050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 337 | 20240819 | 133800 | 908767050 | 5680 | 5680 | 5680 | 5680 | 52 |
| 338 | 20240819 | 133700 | 908471690 | 5680 | 5680 | 5680 | 5680 | 348 |
| 339 | 20240819 | 133600 | 906495050 | 5680 | 5680 | 5680 | 5680 | 662 |
| 340 | 20240819 | 133500 | 902734890 | 5680 | 5710 | 5710 | 5680 | 361 |
| 341 | 20240819 | 133400 | 900682030 | 5710 | 5700 | 5720 | 5700 | 2167 |
| 342 | 20240819 | 133300 | 888303420 | 5700 | 5680 | 5700 | 5680 | 577 |
| 343 | 20240819 | 133200 | 885018300 | 5680 | 5680 | 5680 | 5680 | 400 |
| 344 | 20240819 | 133100 | 882746300 | 5680 | 5680 | 5680 | 5680 | 0 |
| 345 | 20240819 | 133000 | 882746300 | 5680 | 5680 | 5680 | 5680 | 10 |
| 346 | 20240819 | 132900 | 882689500 | 5680 | 5680 | 5680 | 5680 | 0 |
| 347 | 20240819 | 132800 | 882689500 | 5680 | 5680 | 5680 | 5680 | 0 |
| 348 | 20240819 | 132700 | 882689500 | 5680 | 5680 | 5680 | 5680 | 4 |
| 349 | 20240819 | 132600 | 882666780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 350 | 20240819 | 132500 | 882666780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 351 | 20240819 | 132400 | 882666780 | 5680 | 5680 | 5680 | 5680 | 20 |
| 352 | 20240819 | 132300 | 882553180 | 5680 | 5680 | 5680 | 5680 | 170 |
| 353 | 20240819 | 132200 | 881587580 | 5680 | 5680 | 5680 | 5680 | 4 |
| 354 | 20240819 | 132100 | 881564860 | 5670 | 5670 | 5670 | 5670 | 373 |
| 355 | 20240819 | 132000 | 879449950 | 5680 | 5680 | 5680 | 5680 | 1 |
| 356 | 20240819 | 131900 | 879444270 | 5670 | 5670 | 5670 | 5670 | 53 |
| 357 | 20240819 | 131800 | 879143760 | 5680 | 5670 | 5680 | 5670 | 533 |
| 358 | 20240819 | 131700 | 876121620 | 5680 | 5680 | 5680 | 5680 | 89 |
| 359 | 20240819 | 131600 | 875616100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 360 | 20240819 | 131500 | 875616100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 361 | 20240819 | 131400 | 875616100 | 5700 | 5680 | 5700 | 5680 | 225 |
| 362 | 20240819 | 131300 | 874334100 | 5680 | 5690 | 5690 | 5680 | 552 |
| 363 | 20240819 | 131200 | 871198650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 364 | 20240819 | 131100 | 871198650 | 5700 | 5690 | 5700 | 5690 | 278 |
| 365 | 20240819 | 131000 | 869616820 | 5700 | 5700 | 5700 | 5700 | 347 |
| 366 | 20240819 | 130900 | 867638920 | 5700 | 5700 | 5700 | 5700 | 0 |
| 367 | 20240819 | 130800 | 867638920 | 5700 | 5700 | 5700 | 5700 | 195 |
| 368 | 20240819 | 130700 | 866527420 | 5690 | 5690 | 5690 | 5690 | 229 |
| 369 | 20240819 | 130600 | 865224410 | 5690 | 5690 | 5690 | 5690 | 79 |
| 370 | 20240819 | 130500 | 864774900 | 5690 | 5690 | 5690 | 5690 | 0 |
| 371 | 20240819 | 130400 | 864774900 | 5690 | 5690 | 5690 | 5690 | 51 |
| 372 | 20240819 | 130300 | 864484710 | 5690 | 5690 | 5690 | 5690 | 200 |
| 373 | 20240819 | 130200 | 863346710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 374 | 20240819 | 130100 | 863346710 | 5690 | 5680 | 5690 | 5680 | 489 |
| 375 | 20240819 | 130000 | 860564370 | 5680 | 5670 | 5680 | 5670 | 168 |
| 376 | 20240819 | 125900 | 859610310 | 5680 | 5670 | 5680 | 5670 | 321 |
| 377 | 20240819 | 125800 | 857789810 | 5670 | 5670 | 5670 | 5670 | 1 |
| 378 | 20240819 | 125700 | 857784140 | 5680 | 5680 | 5680 | 5680 | 200 |
| 379 | 20240819 | 125600 | 856648140 | 5670 | 5670 | 5670 | 5670 | 79 |
| 380 | 20240819 | 125500 | 856200210 | 5680 | 5680 | 5680 | 5680 | 13 |
| 381 | 20240819 | 125400 | 856126370 | 5680 | 5680 | 5680 | 5680 | 8 |
| 382 | 20240819 | 125300 | 856080930 | 5670 | 5670 | 5670 | 5670 | 206 |
| 383 | 20240819 | 125200 | 854912910 | 5670 | 5680 | 5680 | 5670 | 52 |
| 384 | 20240819 | 125100 | 854618050 | 5680 | 5680 | 5680 | 5680 | 3 |
| 385 | 20240819 | 125000 | 854601010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 386 | 20240819 | 124900 | 854601010 | 5670 | 5670 | 5670 | 5670 | 78 |
| 387 | 20240819 | 124800 | 854158750 | 5650 | 5660 | 5660 | 5650 | 1003 |
| 388 | 20240819 | 124700 | 848487660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 389 | 20240819 | 124600 | 848487660 | 5660 | 5660 | 5680 | 5660 | 784 |
| 390 | 20240819 | 124500 | 844044750 | 5660 | 5670 | 5670 | 5650 | 4238 |
| 391 | 20240819 | 124400 | 820065160 | 5670 | 5680 | 5680 | 5670 | 1152 |
| 392 | 20240819 | 124300 | 813531800 | 5680 | 5680 | 5680 | 5680 | 663 |
| 393 | 20240819 | 124200 | 809765960 | 5680 | 5680 | 5680 | 5680 | 395 |
| 394 | 20240819 | 124100 | 807522360 | 5700 | 5700 | 5700 | 5700 | 100 |
| 395 | 20240819 | 124000 | 806952360 | 5700 | 5700 | 5700 | 5700 | 95 |
| 396 | 20240819 | 123900 | 806410860 | 5680 | 5680 | 5680 | 5680 | 663 |
| 397 | 20240819 | 123800 | 802645020 | 5680 | 5690 | 5690 | 5680 | 1430 |
| 398 | 20240819 | 123700 | 794508540 | 5690 | 5700 | 5700 | 5690 | 1427 |
| 399 | 20240819 | 123600 | 786386600 | 5690 | 5690 | 5700 | 5690 | 207 |
| 400 | 20240819 | 123500 | 785207770 | 5700 | 5700 | 5700 | 5700 | 447 |
| 401 | 20240819 | 123400 | 782659870 | 5700 | 5700 | 5700 | 5700 | 268 |
| 402 | 20240819 | 123300 | 781132270 | 5700 | 5700 | 5700 | 5700 | 0 |
| 403 | 20240819 | 123200 | 781132270 | 5700 | 5720 | 5720 | 5700 | 1510 |
| 404 | 20240819 | 123100 | 772522350 | 5710 | 5710 | 5710 | 5710 | 1360 |
| 405 | 20240819 | 123000 | 764756750 | 5710 | 5710 | 5710 | 5710 | 20 |
| 406 | 20240819 | 122900 | 764642550 | 5710 | 5710 | 5710 | 5710 | 295 |
| 407 | 20240819 | 122800 | 762958100 | 5710 | 5710 | 5710 | 5710 | 2 |
| 408 | 20240819 | 122700 | 762946680 | 5720 | 5720 | 5720 | 5720 | 50 |
| 409 | 20240819 | 122600 | 762660680 | 5710 | 5720 | 5720 | 5710 | 175 |
| 410 | 20240819 | 122500 | 761660420 | 5710 | 5710 | 5720 | 5710 | 50 |
| 411 | 20240819 | 122400 | 761374670 | 5710 | 5710 | 5710 | 5710 | 370 |
| 412 | 20240819 | 122300 | 759261970 | 5720 | 5720 | 5720 | 5720 | 200 |
| 413 | 20240819 | 122200 | 758117970 | 5720 | 5710 | 5720 | 5710 | 630 |
| 414 | 20240819 | 122100 | 754520660 | 5710 | 5720 | 5720 | 5710 | 28 |
| 415 | 20240819 | 122000 | 754360770 | 5710 | 5710 | 5710 | 5700 | 641 |
| 416 | 20240819 | 121900 | 750703660 | 5710 | 5710 | 5710 | 5710 | 51 |
| 417 | 20240819 | 121800 | 750412450 | 5700 | 5710 | 5710 | 5700 | 93 |
| 418 | 20240819 | 121700 | 749881450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 419 | 20240819 | 121600 | 749881450 | 5710 | 5710 | 5710 | 5700 | 181 |
| 420 | 20240819 | 121500 | 748847970 | 5710 | 5710 | 5710 | 5700 | 246 |
| 421 | 20240819 | 121400 | 747443430 | 5710 | 5710 | 5710 | 5710 | 117 |
| 422 | 20240819 | 121300 | 746775360 | 5710 | 5710 | 5710 | 5710 | 0 |
| 423 | 20240819 | 121200 | 746775360 | 5710 | 5710 | 5710 | 5710 | 1 |
| 424 | 20240819 | 121100 | 746769650 | 5710 | 5710 | 5710 | 5710 | 100 |
| 425 | 20240819 | 121000 | 746198650 | 5710 | 5690 | 5710 | 5690 | 21 |
| 426 | 20240819 | 120900 | 746079140 | 5690 | 5700 | 5700 | 5690 | 137 |
| 427 | 20240819 | 120800 | 745299600 | 5700 | 5700 | 5700 | 5690 | 981 |
| 428 | 20240819 | 120700 | 739716510 | 5700 | 5710 | 5710 | 5700 | 1190 |
| 429 | 20240819 | 120600 | 732927770 | 5720 | 5710 | 5720 | 5710 | 77 |
| 430 | 20240819 | 120500 | 732488060 | 5710 | 5720 | 5720 | 5710 | 582 |
| 431 | 20240819 | 120400 | 729159140 | 5720 | 5720 | 5720 | 5720 | 2 |
| 432 | 20240819 | 120300 | 729147700 | 5720 | 5720 | 5730 | 5720 | 520 |
| 433 | 20240819 | 120200 | 726173280 | 5730 | 5720 | 5730 | 5720 | 65 |
| 434 | 20240819 | 120100 | 725800940 | 5730 | 5730 | 5730 | 5720 | 502 |
| 435 | 20240819 | 120000 | 722925480 | 5730 | 5730 | 5730 | 5730 | 104 |
| 436 | 20240819 | 115900 | 722329560 | 5720 | 5730 | 5730 | 5710 | 1819 |
| 437 | 20240819 | 115800 | 711936410 | 5720 | 5720 | 5730 | 5720 | 604 |
| 438 | 20240819 | 115700 | 708481510 | 5740 | 5740 | 5740 | 5730 | 216 |
| 439 | 20240819 | 115600 | 707243070 | 5740 | 5720 | 5750 | 5720 | 11 |
| 440 | 20240819 | 115500 | 707179910 | 5750 | 5720 | 5750 | 5720 | 624 |
| 441 | 20240819 | 115400 | 703598150 | 5740 | 5740 | 5740 | 5740 | 507 |
| 442 | 20240819 | 115300 | 700687970 | 5740 | 5740 | 5740 | 5740 | 105 |
| 443 | 20240819 | 115200 | 700085270 | 5740 | 5740 | 5740 | 5730 | 771 |
| 444 | 20240819 | 115100 | 695666350 | 5750 | 5730 | 5750 | 5730 | 1340 |
| 445 | 20240819 | 115000 | 687969620 | 5730 | 5710 | 5730 | 5710 | 1247 |
| 446 | 20240819 | 114900 | 680848300 | 5710 | 5710 | 5720 | 5710 | 288 |
| 447 | 20240819 | 114800 | 679203800 | 5710 | 5720 | 5720 | 5710 | 4109 |
| 448 | 20240819 | 114700 | 655700350 | 5730 | 5720 | 5730 | 5720 | 1082 |
| 449 | 20240819 | 114600 | 649511290 | 5730 | 5710 | 5730 | 5710 | 127 |
| 450 | 20240819 | 114500 | 648784840 | 5720 | 5720 | 5720 | 5720 | 15 |
| 451 | 20240819 | 114400 | 648699040 | 5720 | 5710 | 5720 | 5710 | 205 |
| 452 | 20240819 | 114300 | 647528440 | 5720 | 5710 | 5720 | 5710 | 212 |
| 453 | 20240819 | 114200 | 646317810 | 5720 | 5720 | 5720 | 5710 | 5 |
| 454 | 20240819 | 114100 | 646289220 | 5700 | 5710 | 5710 | 5700 | 6 |
| 455 | 20240819 | 114000 | 646254970 | 5720 | 5720 | 5720 | 5700 | 624 |
| 456 | 20240819 | 113900 | 642689590 | 5730 | 5730 | 5730 | 5720 | 4 |
| 457 | 20240819 | 113800 | 642666680 | 5720 | 5740 | 5740 | 5720 | 165 |
| 458 | 20240819 | 113700 | 641721240 | 5730 | 5730 | 5740 | 5730 | 676 |
| 459 | 20240819 | 113600 | 637847750 | 5730 | 5720 | 5730 | 5690 | 2492 |
| 460 | 20240819 | 113500 | 623635590 | 5740 | 5750 | 5750 | 5720 | 143 |
| 461 | 20240819 | 113400 | 622817470 | 5750 | 5750 | 5750 | 5710 | 202 |
| 462 | 20240819 | 113300 | 621656370 | 5720 | 5750 | 5750 | 5720 | 1586 |
| 463 | 20240819 | 113200 | 612556610 | 5750 | 5740 | 5750 | 5700 | 2548 |
| 464 | 20240819 | 113100 | 597996000 | 5750 | 5770 | 5780 | 5730 | 3552 |
| 465 | 20240819 | 113000 | 577491660 | 5770 | 5710 | 5790 | 5710 | 18722 |
| 466 | 20240819 | 112900 | 469874000 | 5720 | 5710 | 5720 | 5710 | 846 |
| 467 | 20240819 | 112800 | 465041830 | 5700 | 5700 | 5700 | 5700 | 1041 |
| 468 | 20240819 | 112700 | 459108130 | 5700 | 5690 | 5700 | 5680 | 1170 |
| 469 | 20240819 | 112600 | 452443220 | 5690 | 5680 | 5690 | 5680 | 443 |
| 470 | 20240819 | 112500 | 449922570 | 5690 | 5690 | 5690 | 5690 | 118 |
| 471 | 20240819 | 112400 | 449251150 | 5690 | 5690 | 5690 | 5690 | 474 |
| 472 | 20240819 | 112300 | 446554090 | 5690 | 5690 | 5690 | 5690 | 1 |
| 473 | 20240819 | 112200 | 446548400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 474 | 20240819 | 112100 | 446548400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 475 | 20240819 | 112000 | 446548400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 476 | 20240819 | 111900 | 446548400 | 5700 | 5700 | 5700 | 5700 | 1 |
| 477 | 20240819 | 111800 | 446542700 | 5670 | 5670 | 5670 | 5670 | 2 |
| 478 | 20240819 | 111700 | 446531360 | 5700 | 5680 | 5700 | 5680 | 1143 |
| 479 | 20240819 | 111600 | 440016970 | 5670 | 5670 | 5670 | 5670 | 66 |
| 480 | 20240819 | 111500 | 439642750 | 5680 | 5680 | 5680 | 5680 | 56 |
| 481 | 20240819 | 111400 | 439324670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 482 | 20240819 | 111300 | 439324670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 483 | 20240819 | 111200 | 439324670 | 5690 | 5680 | 5690 | 5680 | 7 |
| 484 | 20240819 | 111100 | 439284900 | 5680 | 5680 | 5690 | 5680 | 1317 |
| 485 | 20240819 | 111000 | 431804330 | 5690 | 5690 | 5690 | 5690 | 682 |
| 486 | 20240819 | 110900 | 427923750 | 5690 | 5700 | 5700 | 5690 | 479 |
| 487 | 20240819 | 110800 | 425193470 | 5690 | 5700 | 5700 | 5690 | 56 |
| 488 | 20240819 | 110700 | 424874300 | 5700 | 5690 | 5700 | 5690 | 1867 |
| 489 | 20240819 | 110600 | 414233100 | 5680 | 5690 | 5700 | 5680 | 74 |
| 490 | 20240819 | 110500 | 413811860 | 5690 | 5690 | 5690 | 5690 | 463 |
| 491 | 20240819 | 110400 | 411177390 | 5690 | 5690 | 5690 | 5690 | 101 |
| 492 | 20240819 | 110300 | 410602700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 493 | 20240819 | 110200 | 410602700 | 5690 | 5690 | 5700 | 5690 | 394 |
| 494 | 20240819 | 110100 | 408360830 | 5700 | 5690 | 5700 | 5690 | 310 |
| 495 | 20240819 | 110000 | 406594860 | 5690 | 5690 | 5690 | 5690 | 551 |
| 496 | 20240819 | 105900 | 403459670 | 5690 | 5680 | 5690 | 5680 | 77 |
| 497 | 20240819 | 105800 | 403021640 | 5680 | 5680 | 5680 | 5680 | 6 |
| 498 | 20240819 | 105700 | 402987560 | 5680 | 5680 | 5680 | 5680 | 50 |
| 499 | 20240819 | 105600 | 402703560 | 5690 | 5670 | 5690 | 5670 | 220 |
| 500 | 20240819 | 105500 | 401453470 | 5680 | 5670 | 5680 | 5670 | 223 |
| 501 | 20240819 | 105400 | 400188760 | 5660 | 5670 | 5670 | 5660 | 1067 |
| 502 | 20240819 | 105300 | 394142130 | 5660 | 5670 | 5670 | 5660 | 902 |
| 503 | 20240819 | 105200 | 389030740 | 5670 | 5670 | 5670 | 5670 | 152 |
| 504 | 20240819 | 105100 | 388168900 | 5670 | 5670 | 5670 | 5670 | 221 |
| 505 | 20240819 | 105000 | 386915830 | 5680 | 5680 | 5680 | 5680 | 31 |
| 506 | 20240819 | 104900 | 386739750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 507 | 20240819 | 104800 | 386739750 | 5680 | 5670 | 5690 | 5670 | 95 |
| 508 | 20240819 | 104700 | 386199260 | 5690 | 5680 | 5690 | 5680 | 130 |
| 509 | 20240819 | 104600 | 385460660 | 5680 | 5680 | 5690 | 5680 | 51 |
| 510 | 20240819 | 104500 | 385170970 | 5680 | 5700 | 5700 | 5680 | 202 |
| 511 | 20240819 | 104400 | 384023190 | 5700 | 5690 | 5700 | 5680 | 93 |
| 512 | 20240819 | 104300 | 383494760 | 5690 | 5700 | 5700 | 5690 | 156 |
| 513 | 20240819 | 104200 | 382607110 | 5700 | 5700 | 5700 | 5700 | 7 |
| 514 | 20240819 | 104100 | 382567210 | 5700 | 5700 | 5700 | 5700 | 962 |
| 515 | 20240819 | 104000 | 377083810 | 5700 | 5680 | 5710 | 5670 | 8344 |
| 516 | 20240819 | 103900 | 329574080 | 5680 | 5670 | 5680 | 5670 | 2386 |
| 517 | 20240819 | 103800 | 316043610 | 5660 | 5660 | 5660 | 5650 | 1425 |
| 518 | 20240819 | 103700 | 307978150 | 5660 | 5640 | 5660 | 5640 | 58 |
| 519 | 20240819 | 103600 | 307649980 | 5650 | 5640 | 5650 | 5640 | 450 |
| 520 | 20240819 | 103500 | 305109210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 521 | 20240819 | 103400 | 305109210 | 5640 | 5650 | 5650 | 5640 | 66 |
| 522 | 20240819 | 103300 | 304736810 | 5650 | 5650 | 5650 | 5650 | 50 |
| 523 | 20240819 | 103200 | 304454310 | 5650 | 5650 | 5650 | 5650 | 50 |
| 524 | 20240819 | 103100 | 304171810 | 5650 | 5650 | 5650 | 5650 | 606 |
| 525 | 20240819 | 103000 | 300747910 | 5650 | 5650 | 5660 | 5650 | 186 |
| 526 | 20240819 | 102900 | 299697000 | 5660 | 5650 | 5660 | 5650 | 18 |
| 527 | 20240819 | 102800 | 299595280 | 5630 | 5650 | 5650 | 5630 | 36 |
| 528 | 20240819 | 102700 | 299391920 | 5630 | 5640 | 5640 | 5630 | 490 |
| 529 | 20240819 | 102600 | 296632630 | 5650 | 5650 | 5660 | 5650 | 678 |
| 530 | 20240819 | 102500 | 292799160 | 5650 | 5650 | 5650 | 5650 | 1056 |
| 531 | 20240819 | 102400 | 286832760 | 5660 | 5660 | 5660 | 5650 | 696 |
| 532 | 20240819 | 102300 | 282896570 | 5660 | 5660 | 5660 | 5660 | 90 |
| 533 | 20240819 | 102200 | 282387170 | 5660 | 5660 | 5660 | 5660 | 177 |
| 534 | 20240819 | 102100 | 281385350 | 5660 | 5660 | 5660 | 5660 | 197 |
| 535 | 20240819 | 102000 | 280270330 | 5650 | 5640 | 5650 | 5640 | 873 |
| 536 | 20240819 | 101900 | 275338080 | 5650 | 5650 | 5650 | 5650 | 9 |
| 537 | 20240819 | 101800 | 275287230 | 5630 | 5650 | 5650 | 5630 | 6 |
| 538 | 20240819 | 101700 | 275253390 | 5650 | 5650 | 5650 | 5640 | 3844 |
| 539 | 20240819 | 101600 | 253539980 | 5650 | 5640 | 5650 | 5640 | 104 |
| 540 | 20240819 | 101500 | 252952410 | 5640 | 5640 | 5640 | 5640 | 0 |
| 541 | 20240819 | 101400 | 252952410 | 5640 | 5640 | 5640 | 5640 | 1101 |
| 542 | 20240819 | 101300 | 246742770 | 5640 | 5630 | 5640 | 5630 | 109 |
| 543 | 20240819 | 101200 | 246129070 | 5640 | 5630 | 5640 | 5630 | 331 |
| 544 | 20240819 | 101100 | 244265530 | 5630 | 5620 | 5630 | 5620 | 653 |
| 545 | 20240819 | 101000 | 240592140 | 5630 | 5640 | 5640 | 5630 | 1282 |
| 546 | 20240819 | 100900 | 233372830 | 5630 | 5640 | 5640 | 5630 | 709 |
| 547 | 20240819 | 100800 | 229380470 | 5640 | 5640 | 5640 | 5640 | 166 |
| 548 | 20240819 | 100700 | 228444230 | 5640 | 5640 | 5660 | 5640 | 312 |
| 549 | 20240819 | 100600 | 226680920 | 5650 | 5650 | 5650 | 5650 | 101 |
| 550 | 20240819 | 100500 | 226110270 | 5650 | 5660 | 5670 | 5650 | 369 |
| 551 | 20240819 | 100400 | 224018850 | 5660 | 5640 | 5660 | 5640 | 776 |
| 552 | 20240819 | 100300 | 219627690 | 5660 | 5640 | 5660 | 5630 | 219 |
| 553 | 20240819 | 100200 | 218392920 | 5660 | 5630 | 5670 | 5630 | 1702 |
| 554 | 20240819 | 100100 | 208759460 | 5660 | 5630 | 5660 | 5630 | 3130 |
| 555 | 20240819 | 100000 | 191062450 | 5630 | 5630 | 5640 | 5630 | 2290 |
| 556 | 20240819 | 095900 | 178168750 | 5630 | 5620 | 5630 | 5620 | 1374 |
| 557 | 20240819 | 095800 | 170436870 | 5620 | 5620 | 5620 | 5610 | 755 |
| 558 | 20240819 | 095700 | 166193830 | 5620 | 5620 | 5630 | 5620 | 206 |
| 559 | 20240819 | 095600 | 165035810 | 5630 | 5620 | 5630 | 5620 | 8 |
| 560 | 20240819 | 095500 | 164990800 | 5620 | 5620 | 5620 | 5620 | 1112 |
| 561 | 20240819 | 095400 | 158741360 | 5610 | 5620 | 5630 | 5610 | 2930 |
| 562 | 20240819 | 095300 | 142278850 | 5620 | 5630 | 5640 | 5620 | 1186 |
| 563 | 20240819 | 095200 | 135598500 | 5630 | 5620 | 5630 | 5620 | 804 |
| 564 | 20240819 | 095100 | 131078020 | 5610 | 5590 | 5610 | 5590 | 2447 |
| 565 | 20240819 | 095000 | 117373270 | 5580 | 5580 | 5580 | 5580 | 1 |
| 566 | 20240819 | 094900 | 117367690 | 5590 | 5580 | 5590 | 5580 | 295 |
| 567 | 20240819 | 094800 | 115721580 | 5580 | 5580 | 5580 | 5580 | 327 |
| 568 | 20240819 | 094700 | 113896920 | 5580 | 5580 | 5580 | 5580 | 503 |
| 569 | 20240819 | 094600 | 111090180 | 5580 | 5580 | 5580 | 5580 | 922 |
| 570 | 20240819 | 094500 | 105945420 | 5580 | 5600 | 5600 | 5580 | 1792 |
| 571 | 20240819 | 094400 | 95920180 | 5610 | 5610 | 5620 | 5610 | 909 |
| 572 | 20240819 | 094300 | 90820630 | 5610 | 5610 | 5610 | 5610 | 111 |
| 573 | 20240819 | 094200 | 90197920 | 5610 | 5600 | 5610 | 5600 | 828 |
| 574 | 20240819 | 094100 | 85560950 | 5600 | 5590 | 5600 | 5590 | 55 |
| 575 | 20240819 | 094000 | 85253280 | 5590 | 5590 | 5590 | 5590 | 61 |
| 576 | 20240819 | 093900 | 84912290 | 5590 | 5600 | 5600 | 5590 | 3 |
| 577 | 20240819 | 093800 | 84895510 | 5590 | 5600 | 5600 | 5590 | 187 |
| 578 | 20240819 | 093700 | 83848750 | 5600 | 5600 | 5600 | 5600 | 257 |
| 579 | 20240819 | 093600 | 82409550 | 5590 | 5590 | 5600 | 5590 | 88 |
| 580 | 20240819 | 093500 | 81917530 | 5590 | 5590 | 5590 | 5590 | 392 |
| 581 | 20240819 | 093400 | 79726250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 582 | 20240819 | 093300 | 79726250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 583 | 20240819 | 093200 | 79726250 | 5590 | 5590 | 5590 | 5590 | 493 |
| 584 | 20240819 | 093100 | 76970380 | 5590 | 5590 | 5590 | 5590 | 1 |
| 585 | 20240819 | 093000 | 76964790 | 5590 | 5590 | 5590 | 5590 | 943 |
| 586 | 20240819 | 092900 | 71693420 | 5600 | 5600 | 5610 | 5600 | 647 |
| 587 | 20240819 | 092800 | 68070180 | 5600 | 5610 | 5610 | 5600 | 68 |
| 588 | 20240819 | 092700 | 67688720 | 5590 | 5600 | 5600 | 5590 | 38 |
| 589 | 20240819 | 092600 | 67475950 | 5610 | 5610 | 5610 | 5610 | 303 |
| 590 | 20240819 | 092500 | 65776120 | 5610 | 5620 | 5620 | 5610 | 276 |
| 591 | 20240819 | 092400 | 64225760 | 5610 | 5610 | 5610 | 5610 | 232 |
| 592 | 20240819 | 092300 | 62924240 | 5600 | 5610 | 5610 | 5600 | 70 |
| 593 | 20240819 | 092200 | 62531740 | 5610 | 5590 | 5610 | 5590 | 571 |
| 594 | 20240819 | 092100 | 59335650 | 5580 | 5580 | 5580 | 5580 | 51 |
| 595 | 20240819 | 092000 | 59051070 | 5580 | 5580 | 5580 | 5580 | 441 |
| 596 | 20240819 | 091900 | 56590290 | 5580 | 5600 | 5610 | 5580 | 40 |
| 597 | 20240819 | 091800 | 56366600 | 5590 | 5590 | 5590 | 5570 | 1358 |
| 598 | 20240819 | 091700 | 48779580 | 5590 | 5590 | 5600 | 5590 | 462 |
| 599 | 20240819 | 091600 | 46196000 | 5590 | 5590 | 5600 | 5590 | 1184 |
| 600 | 20240819 | 091500 | 39567440 | 5590 | 5590 | 5590 | 5590 | 19 |
| 601 | 20240819 | 091400 | 39461230 | 5590 | 5600 | 5600 | 5590 | 91 |
| 602 | 20240819 | 091300 | 38952530 | 5600 | 5590 | 5600 | 5590 | 192 |
| 603 | 20240819 | 091200 | 37877610 | 5590 | 5590 | 5590 | 5590 | 306 |
| 604 | 20240819 | 091100 | 36167070 | 5600 | 5600 | 5600 | 5600 | 1 |
| 605 | 20240819 | 091000 | 36161470 | 5600 | 5590 | 5600 | 5590 | 699 |
| 606 | 20240819 | 090900 | 32247620 | 5590 | 5580 | 5590 | 5580 | 397 |
| 607 | 20240819 | 090800 | 30031120 | 5570 | 5560 | 5570 | 5560 | 225 |
| 608 | 20240819 | 090700 | 28778360 | 5550 | 5550 | 5550 | 5550 | 151 |
| 609 | 20240819 | 090600 | 27940310 | 5550 | 5540 | 5550 | 5540 | 453 |
| 610 | 20240819 | 090500 | 25428250 | 5550 | 5550 | 5550 | 5550 | 200 |
| 611 | 20240819 | 090400 | 24318250 | 5540 | 5540 | 5550 | 5540 | 147 |
| 612 | 20240819 | 090300 | 23503860 | 5540 | 5540 | 5540 | 5540 | 51 |
| 613 | 20240819 | 090200 | 23221320 | 5540 | 5560 | 5560 | 5540 | 2013 |
| 614 | 20240819 | 090100 | 12047890 | 5550 | 5550 | 5550 | 5550 | 88 |
| 615 | 20240819 | 090000 | 11559490 | 5550 | 5570 | 5570 | 5550 | 2077 |