30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 20606 |
| 3 | 20240719 | 191200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 4 | 20240719 | 191100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 5 | 20240719 | 191000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 6 | 20240719 | 190900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 7 | 20240719 | 190800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 8 | 20240719 | 190700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 9 | 20240719 | 190600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 10 | 20240719 | 190500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 11 | 20240719 | 190400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 12 | 20240719 | 190300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 13 | 20240719 | 190200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 14 | 20240719 | 190100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 15 | 20240719 | 190000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 16 | 20240719 | 185900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 17 | 20240719 | 185800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 18 | 20240719 | 185700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 19 | 20240719 | 185600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 20 | 20240719 | 185500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 21 | 20240719 | 185400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 22 | 20240719 | 185300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 23 | 20240719 | 185200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 24 | 20240719 | 185100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 25 | 20240719 | 185000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 26 | 20240719 | 184900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 27 | 20240719 | 184800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 28 | 20240719 | 184700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 29 | 20240719 | 184600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 30 | 20240719 | 184500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 31 | 20240719 | 184400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 32 | 20240719 | 184300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 20606 |
| 33 | 20240719 | 184200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 34 | 20240719 | 184100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 35 | 20240719 | 184000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 36 | 20240719 | 183900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 37 | 20240719 | 183800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 38 | 20240719 | 183700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 39 | 20240719 | 183600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 40 | 20240719 | 183500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 41 | 20240719 | 183400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 42 | 20240719 | 183300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 43 | 20240719 | 183200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 44 | 20240719 | 183100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 45 | 20240719 | 183000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 46 | 20240719 | 182900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 47 | 20240719 | 182800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 48 | 20240719 | 182700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 49 | 20240719 | 182600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 50 | 20240719 | 182500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 51 | 20240719 | 182400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 52 | 20240719 | 182300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 53 | 20240719 | 182200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 54 | 20240719 | 182100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 55 | 20240719 | 182000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 56 | 20240719 | 181900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 57 | 20240719 | 181800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 58 | 20240719 | 181700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 59 | 20240719 | 181600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 60 | 20240719 | 181500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 61 | 20240719 | 181400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 62 | 20240719 | 181300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 20606 |
| 63 | 20240719 | 181200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 64 | 20240719 | 181100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 65 | 20240719 | 181000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 66 | 20240719 | 180900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 67 | 20240719 | 180800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 68 | 20240719 | 180700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 69 | 20240719 | 180600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 70 | 20240719 | 180500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 71 | 20240719 | 180400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 72 | 20240719 | 180300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 73 | 20240719 | 180200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 74 | 20240719 | 180100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 75 | 20240719 | 180000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 76 | 20240719 | 175900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 77 | 20240719 | 175800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 78 | 20240719 | 175700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 79 | 20240719 | 175600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 80 | 20240719 | 175500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 81 | 20240719 | 175400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 82 | 20240719 | 175300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 83 | 20240719 | 175200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 84 | 20240719 | 175100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 85 | 20240719 | 175000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 86 | 20240719 | 174900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 87 | 20240719 | 174800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 88 | 20240719 | 174700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 89 | 20240719 | 174600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 90 | 20240719 | 174500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 91 | 20240719 | 174400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 92 | 20240719 | 174300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 20606 |
| 93 | 20240719 | 174200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 94 | 20240719 | 174100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 95 | 20240719 | 174000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 96 | 20240719 | 173900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 97 | 20240719 | 173800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 98 | 20240719 | 173700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 99 | 20240719 | 173600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 100 | 20240719 | 173500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 101 | 20240719 | 173400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 102 | 20240719 | 173300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 103 | 20240719 | 173200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 104 | 20240719 | 173100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 105 | 20240719 | 173000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 106 | 20240719 | 172900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 107 | 20240719 | 172800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 108 | 20240719 | 172700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 109 | 20240719 | 172600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 110 | 20240719 | 172500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 111 | 20240719 | 172400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 112 | 20240719 | 172300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 113 | 20240719 | 172200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 114 | 20240719 | 172100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 115 | 20240719 | 172000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 116 | 20240719 | 171900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 117 | 20240719 | 171800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 118 | 20240719 | 171700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 119 | 20240719 | 171600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 120 | 20240719 | 171500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 121 | 20240719 | 171400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 122 | 20240719 | 171300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 20606 |
| 123 | 20240719 | 171200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 124 | 20240719 | 171100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 125 | 20240719 | 171000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 126 | 20240719 | 170900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 127 | 20240719 | 170800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 128 | 20240719 | 170700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 129 | 20240719 | 170600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 130 | 20240719 | 170500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 131 | 20240719 | 170400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 132 | 20240719 | 170300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 133 | 20240719 | 170200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 134 | 20240719 | 170100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 135 | 20240719 | 170000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 136 | 20240719 | 165900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 137 | 20240719 | 165800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 138 | 20240719 | 165700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 139 | 20240719 | 165600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 140 | 20240719 | 165500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 141 | 20240719 | 165400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 142 | 20240719 | 165300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 143 | 20240719 | 165200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 144 | 20240719 | 165100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 145 | 20240719 | 165000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 146 | 20240719 | 164900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 147 | 20240719 | 164800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 148 | 20240719 | 164700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 149 | 20240719 | 164600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 150 | 20240719 | 164500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 151 | 20240719 | 164400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 152 | 20240719 | 164300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 20606 |
| 153 | 20240719 | 164200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 154 | 20240719 | 164100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 155 | 20240719 | 164000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 156 | 20240719 | 163900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 157 | 20240719 | 163800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 158 | 20240719 | 163700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 159 | 20240719 | 163600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 160 | 20240719 | 163500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 161 | 20240719 | 163400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 162 | 20240719 | 163300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 163 | 20240719 | 163200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 164 | 20240719 | 163100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 165 | 20240719 | 163000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 166 | 20240719 | 162900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 167 | 20240719 | 162800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 168 | 20240719 | 162700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 169 | 20240719 | 162600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 170 | 20240719 | 162500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 171 | 20240719 | 162400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 172 | 20240719 | 162300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 173 | 20240719 | 162200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 174 | 20240719 | 162100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 175 | 20240719 | 162000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 176 | 20240719 | 161900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 177 | 20240719 | 161800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 178 | 20240719 | 161700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 179 | 20240719 | 161600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 180 | 20240719 | 161500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 181 | 20240719 | 161400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 182 | 20240719 | 161300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 20606 |
| 183 | 20240719 | 161200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 184 | 20240719 | 161100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 185 | 20240719 | 161000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 186 | 20240719 | 160900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 187 | 20240719 | 160800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 188 | 20240719 | 160700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 189 | 20240719 | 160600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 190 | 20240719 | 160500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 191 | 20240719 | 160400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 192 | 20240719 | 160300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 193 | 20240719 | 160200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 194 | 20240719 | 160100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 195 | 20240719 | 160000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 196 | 20240719 | 155900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 197 | 20240719 | 155800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 198 | 20240719 | 155700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 199 | 20240719 | 155600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 200 | 20240719 | 155500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 201 | 20240719 | 155400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 202 | 20240719 | 155300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 203 | 20240719 | 155200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 204 | 20240719 | 155100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 205 | 20240719 | 155000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 206 | 20240719 | 154900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 207 | 20240719 | 154800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 208 | 20240719 | 154700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 209 | 20240719 | 154600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 210 | 20240719 | 154500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 211 | 20240719 | 154400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 212 | 20240719 | 154300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 20606 |
| 213 | 20240719 | 154200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 214 | 20240719 | 154100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 215 | 20240719 | 154000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 216 | 20240719 | 153900 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 217 | 20240719 | 153800 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 218 | 20240719 | 153700 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 219 | 20240719 | 153600 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 220 | 20240719 | 153500 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 221 | 20240719 | 153400 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 222 | 20240719 | 153300 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 223 | 20240719 | 153200 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 224 | 20240719 | 153100 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 0 |
| 225 | 20240719 | 153000 | 2543743394 | 1206 | 1206 | 1206 | 1206 | 20606 |
| 226 | 20240719 | 152900 | 2518892558 | 1206 | 1206 | 1206 | 1206 | 0 |
| 227 | 20240719 | 152800 | 2518892558 | 1206 | 1206 | 1206 | 1206 | 0 |
| 228 | 20240719 | 152700 | 2518892558 | 1206 | 1206 | 1206 | 1206 | 0 |
| 229 | 20240719 | 152600 | 2518892558 | 1206 | 1206 | 1206 | 1206 | 0 |
| 230 | 20240719 | 152500 | 2518892558 | 1206 | 1206 | 1206 | 1206 | 0 |
| 231 | 20240719 | 152400 | 2518892558 | 1206 | 1206 | 1206 | 1206 | 0 |
| 232 | 20240719 | 152300 | 2518892558 | 1206 | 1206 | 1206 | 1206 | 0 |
| 233 | 20240719 | 152200 | 2518892558 | 1206 | 1206 | 1206 | 1206 | 0 |
| 234 | 20240719 | 152100 | 2518892558 | 1206 | 1206 | 1206 | 1206 | 0 |
| 235 | 20240719 | 152000 | 2518892558 | 1206 | 1206 | 1206 | 1206 | 0 |
| 236 | 20240719 | 151900 | 2518892558 | 1206 | 1203 | 1206 | 1200 | 4603 |
| 237 | 20240719 | 151800 | 2513350469 | 1200 | 1203 | 1208 | 1200 | 14176 |
| 238 | 20240719 | 151700 | 2496290709 | 1203 | 1214 | 1214 | 1203 | 3102 |
| 239 | 20240719 | 151600 | 2492550914 | 1214 | 1208 | 1214 | 1205 | 4865 |
| 240 | 20240719 | 151500 | 2486656507 | 1210 | 1215 | 1215 | 1210 | 176 |
| 241 | 20240719 | 151400 | 2486443462 | 1215 | 1215 | 1215 | 1208 | 1572 |
| 242 | 20240719 | 151300 | 2484541393 | 1208 | 1207 | 1208 | 1205 | 1058 |
| 243 | 20240719 | 151200 | 2483264609 | 1203 | 1204 | 1204 | 1203 | 1704 |
| 244 | 20240719 | 151100 | 2481213617 | 1204 | 1204 | 1204 | 1204 | 1086 |
| 245 | 20240719 | 151000 | 2479906073 | 1204 | 1204 | 1206 | 1204 | 446 |
| 246 | 20240719 | 150900 | 2479369072 | 1206 | 1208 | 1208 | 1204 | 2806 |
| 247 | 20240719 | 150800 | 2475986678 | 1207 | 1208 | 1208 | 1207 | 1607 |
| 248 | 20240719 | 150700 | 2474046405 | 1208 | 1206 | 1208 | 1205 | 1230 |
| 249 | 20240719 | 150600 | 2472563069 | 1206 | 1208 | 1208 | 1206 | 1306 |
| 250 | 20240719 | 150500 | 2470986338 | 1208 | 1217 | 1217 | 1208 | 6112 |
| 251 | 20240719 | 150400 | 2463558801 | 1217 | 1219 | 1219 | 1217 | 2347 |
| 252 | 20240719 | 150300 | 2460698955 | 1219 | 1224 | 1225 | 1219 | 6957 |
| 253 | 20240719 | 150200 | 2452203419 | 1224 | 1228 | 1228 | 1224 | 45 |
| 254 | 20240719 | 150100 | 2452148250 | 1228 | 1228 | 1228 | 1228 | 0 |
| 255 | 20240719 | 150000 | 2452148250 | 1228 | 1228 | 1228 | 1228 | 3 |
| 256 | 20240719 | 145900 | 2452144566 | 1229 | 1229 | 1229 | 1229 | 1 |
| 257 | 20240719 | 145800 | 2452143337 | 1222 | 1223 | 1229 | 1222 | 552 |
| 258 | 20240719 | 145700 | 2451468256 | 1224 | 1230 | 1230 | 1224 | 219 |
| 259 | 20240719 | 145600 | 2451199119 | 1230 | 1230 | 1230 | 1230 | 521 |
| 260 | 20240719 | 145500 | 2450558289 | 1230 | 1224 | 1230 | 1224 | 5987 |
| 261 | 20240719 | 145400 | 2443215414 | 1223 | 1224 | 1224 | 1223 | 4 |
| 262 | 20240719 | 145300 | 2443210521 | 1223 | 1220 | 1223 | 1220 | 734 |
| 263 | 20240719 | 145200 | 2442313859 | 1219 | 1219 | 1219 | 1219 | 0 |
| 264 | 20240719 | 145100 | 2442313859 | 1219 | 1224 | 1224 | 1219 | 1996 |
| 265 | 20240719 | 145000 | 2439880716 | 1221 | 1222 | 1222 | 1220 | 21 |
| 266 | 20240719 | 144900 | 2439855075 | 1224 | 1224 | 1224 | 1223 | 1008 |
| 267 | 20240719 | 144800 | 2438622286 | 1224 | 1224 | 1224 | 1222 | 383 |
| 268 | 20240719 | 144700 | 2438153656 | 1224 | 1224 | 1224 | 1224 | 5 |
| 269 | 20240719 | 144600 | 2438147536 | 1224 | 1224 | 1225 | 1224 | 734 |
| 270 | 20240719 | 144500 | 2437248809 | 1222 | 1222 | 1222 | 1222 | 2850 |
| 271 | 20240719 | 144400 | 2433766109 | 1222 | 1218 | 1222 | 1218 | 22 |
| 272 | 20240719 | 144300 | 2433739309 | 1222 | 1221 | 1222 | 1217 | 1751 |
| 273 | 20240719 | 144200 | 2431602798 | 1217 | 1217 | 1217 | 1217 | 402 |
| 274 | 20240719 | 144100 | 2431113564 | 1217 | 1222 | 1222 | 1217 | 385 |
| 275 | 20240719 | 144000 | 2430643644 | 1223 | 1223 | 1223 | 1223 | 1 |
| 276 | 20240719 | 143900 | 2430642421 | 1222 | 1218 | 1222 | 1217 | 23731 |
| 277 | 20240719 | 143800 | 2401688601 | 1218 | 1218 | 1218 | 1218 | 0 |
| 278 | 20240719 | 143700 | 2401688601 | 1218 | 1217 | 1218 | 1217 | 1150 |
| 279 | 20240719 | 143600 | 2400288039 | 1217 | 1216 | 1217 | 1216 | 1330 |
| 280 | 20240719 | 143500 | 2398669754 | 1212 | 1211 | 1212 | 1211 | 313 |
| 281 | 20240719 | 143400 | 2398290708 | 1211 | 1211 | 1211 | 1211 | 0 |
| 282 | 20240719 | 143300 | 2398290708 | 1211 | 1211 | 1211 | 1211 | 0 |
| 283 | 20240719 | 143200 | 2398290708 | 1211 | 1211 | 1211 | 1211 | 0 |
| 284 | 20240719 | 143100 | 2398290708 | 1211 | 1211 | 1211 | 1211 | 0 |
| 285 | 20240719 | 143000 | 2398290708 | 1211 | 1210 | 1211 | 1210 | 2694 |
| 286 | 20240719 | 142900 | 2395030746 | 1210 | 1209 | 1210 | 1209 | 1270 |
| 287 | 20240719 | 142800 | 2393494495 | 1209 | 1213 | 1213 | 1209 | 4808 |
| 288 | 20240719 | 142700 | 2387673463 | 1213 | 1213 | 1213 | 1213 | 51 |
| 289 | 20240719 | 142600 | 2387611600 | 1212 | 1212 | 1212 | 1212 | 94 |
| 290 | 20240719 | 142500 | 2387497672 | 1212 | 1212 | 1212 | 1212 | 528 |
| 291 | 20240719 | 142400 | 2386857736 | 1211 | 1224 | 1224 | 1211 | 6393 |
| 292 | 20240719 | 142300 | 2379100519 | 1227 | 1227 | 1227 | 1227 | 1 |
| 293 | 20240719 | 142200 | 2379099292 | 1227 | 1226 | 1227 | 1226 | 5609 |
| 294 | 20240719 | 142100 | 2372217104 | 1214 | 1222 | 1228 | 1214 | 10711 |
| 295 | 20240719 | 142000 | 2359192656 | 1214 | 1219 | 1221 | 1214 | 4010 |
| 296 | 20240719 | 141900 | 2354302617 | 1218 | 1216 | 1218 | 1216 | 624 |
| 297 | 20240719 | 141800 | 2353542709 | 1213 | 1213 | 1216 | 1213 | 671 |
| 298 | 20240719 | 141700 | 2352727982 | 1212 | 1212 | 1212 | 1212 | 1 |
| 299 | 20240719 | 141600 | 2352726770 | 1212 | 1215 | 1215 | 1212 | 344 |
| 300 | 20240719 | 141500 | 2352308819 | 1215 | 1215 | 1215 | 1215 | 30 |
| 301 | 20240719 | 141400 | 2352272369 | 1215 | 1212 | 1215 | 1211 | 296 |
| 302 | 20240719 | 141300 | 2351913614 | 1213 | 1213 | 1213 | 1213 | 1371 |
| 303 | 20240719 | 141200 | 2350250591 | 1213 | 1213 | 1213 | 1213 | 20 |
| 304 | 20240719 | 141100 | 2350226331 | 1213 | 1213 | 1213 | 1213 | 551 |
| 305 | 20240719 | 141000 | 2349557968 | 1212 | 1212 | 1212 | 1209 | 2519 |
| 306 | 20240719 | 140900 | 2346510498 | 1212 | 1211 | 1212 | 1202 | 4247 |
| 307 | 20240719 | 140800 | 2341379233 | 1212 | 1211 | 1212 | 1211 | 945 |
| 308 | 20240719 | 140700 | 2340234835 | 1205 | 1205 | 1205 | 1205 | 249 |
| 309 | 20240719 | 140600 | 2339934790 | 1205 | 1194 | 1205 | 1194 | 21449 |
| 310 | 20240719 | 140500 | 2314250563 | 1194 | 1190 | 1194 | 1190 | 2761 |
| 311 | 20240719 | 140400 | 2310959253 | 1190 | 1189 | 1190 | 1189 | 10 |
| 312 | 20240719 | 140300 | 2310947354 | 1186 | 1189 | 1189 | 1186 | 751 |
| 313 | 20240719 | 140200 | 2310054418 | 1189 | 1187 | 1189 | 1187 | 799 |
| 314 | 20240719 | 140100 | 2309105457 | 1185 | 1184 | 1185 | 1184 | 1059 |
| 315 | 20240719 | 140000 | 2307850601 | 1184 | 1184 | 1184 | 1184 | 2234 |
| 316 | 20240719 | 135900 | 2305205545 | 1184 | 1184 | 1184 | 1184 | 30 |
| 317 | 20240719 | 135800 | 2305170025 | 1184 | 1184 | 1184 | 1184 | 501 |
| 318 | 20240719 | 135700 | 2304576841 | 1188 | 1188 | 1188 | 1188 | 100 |
| 319 | 20240719 | 135600 | 2304458041 | 1188 | 1183 | 1188 | 1183 | 3630 |
| 320 | 20240719 | 135500 | 2300155601 | 1183 | 1188 | 1188 | 1183 | 1920 |
| 321 | 20240719 | 135400 | 2297881241 | 1189 | 1189 | 1189 | 1189 | 300 |
| 322 | 20240719 | 135300 | 2297524541 | 1189 | 1189 | 1189 | 1189 | 120 |
| 323 | 20240719 | 135200 | 2297381861 | 1190 | 1194 | 1195 | 1180 | 13628 |
| 324 | 20240719 | 135100 | 2281233378 | 1194 | 1195 | 1195 | 1194 | 11 |
| 325 | 20240719 | 135000 | 2281220240 | 1195 | 1188 | 1195 | 1188 | 5062 |
| 326 | 20240719 | 134900 | 2275196312 | 1187 | 1182 | 1187 | 1182 | 15283 |
| 327 | 20240719 | 134800 | 2257102196 | 1181 | 1181 | 1181 | 1181 | 342 |
| 328 | 20240719 | 134700 | 2256698294 | 1181 | 1181 | 1181 | 1181 | 1 |
| 329 | 20240719 | 134600 | 2256697113 | 1178 | 1178 | 1178 | 1178 | 0 |
| 330 | 20240719 | 134500 | 2256697113 | 1178 | 1178 | 1178 | 1177 | 6520 |
| 331 | 20240719 | 134400 | 2249016573 | 1178 | 1179 | 1180 | 1178 | 7349 |
| 332 | 20240719 | 134300 | 2240346985 | 1179 | 1179 | 1180 | 1178 | 305 |
| 333 | 20240719 | 134200 | 2239987373 | 1179 | 1179 | 1179 | 1179 | 822 |
| 334 | 20240719 | 134100 | 2239018235 | 1180 | 1180 | 1180 | 1179 | 5986 |
| 335 | 20240719 | 134000 | 2231955280 | 1173 | 1174 | 1174 | 1173 | 1335 |
| 336 | 20240719 | 133900 | 2230387995 | 1179 | 1174 | 1179 | 1174 | 556 |
| 337 | 20240719 | 133800 | 2229732476 | 1180 | 1172 | 1180 | 1172 | 5056 |
| 338 | 20240719 | 133700 | 2223791271 | 1172 | 1173 | 1173 | 1172 | 16706 |
| 339 | 20240719 | 133600 | 2204210605 | 1178 | 1172 | 1178 | 1171 | 1795 |
| 340 | 20240719 | 133500 | 2202103939 | 1179 | 1178 | 1179 | 1178 | 1824 |
| 341 | 20240719 | 133400 | 2199953943 | 1179 | 1178 | 1179 | 1172 | 6657 |
| 342 | 20240719 | 133300 | 2192110123 | 1179 | 1179 | 1179 | 1179 | 1 |
| 343 | 20240719 | 133200 | 2192108944 | 1179 | 1172 | 1179 | 1171 | 1728 |
| 344 | 20240719 | 133100 | 2190084571 | 1172 | 1174 | 1174 | 1172 | 7810 |
| 345 | 20240719 | 133000 | 2180928325 | 1172 | 1174 | 1174 | 1172 | 3561 |
| 346 | 20240719 | 132900 | 2176753071 | 1176 | 1180 | 1180 | 1175 | 7226 |
| 347 | 20240719 | 132800 | 2168254489 | 1180 | 1180 | 1184 | 1179 | 10533 |
| 348 | 20240719 | 132700 | 2155825949 | 1180 | 1186 | 1186 | 1180 | 7331 |
| 349 | 20240719 | 132600 | 2147143349 | 1186 | 1187 | 1187 | 1186 | 418 |
| 350 | 20240719 | 132500 | 2146647188 | 1188 | 1198 | 1198 | 1188 | 8267 |
| 351 | 20240719 | 132400 | 2136793319 | 1196 | 1196 | 1196 | 1196 | 87 |
| 352 | 20240719 | 132300 | 2136689267 | 1195 | 1200 | 1200 | 1195 | 7510 |
| 353 | 20240719 | 132200 | 2127691352 | 1201 | 1203 | 1203 | 1201 | 5748 |
| 354 | 20240719 | 132100 | 2120782065 | 1203 | 1206 | 1206 | 1203 | 18418 |
| 355 | 20240719 | 132000 | 2098600506 | 1206 | 1206 | 1206 | 1206 | 84 |
| 356 | 20240719 | 131900 | 2098499202 | 1206 | 1207 | 1207 | 1206 | 5500 |
| 357 | 20240719 | 131800 | 2091866199 | 1206 | 1208 | 1208 | 1206 | 8442 |
| 358 | 20240719 | 131700 | 2081675924 | 1208 | 1213 | 1213 | 1208 | 242 |
| 359 | 20240719 | 131600 | 2081383463 | 1207 | 1209 | 1209 | 1207 | 6585 |
| 360 | 20240719 | 131500 | 2073433015 | 1213 | 1213 | 1213 | 1208 | 10466 |
| 361 | 20240719 | 131400 | 2060783654 | 1220 | 1220 | 1220 | 1220 | 8 |
| 362 | 20240719 | 131300 | 2060773894 | 1221 | 1210 | 1221 | 1210 | 101 |
| 363 | 20240719 | 131200 | 2060650725 | 1211 | 1211 | 1211 | 1211 | 1000 |
| 364 | 20240719 | 131100 | 2059439725 | 1214 | 1209 | 1214 | 1209 | 2953 |
| 365 | 20240719 | 131000 | 2055858173 | 1208 | 1212 | 1212 | 1208 | 101 |
| 366 | 20240719 | 130900 | 2055735841 | 1212 | 1208 | 1212 | 1207 | 1131 |
| 367 | 20240719 | 130800 | 2054366427 | 1213 | 1217 | 1217 | 1207 | 33522 |
| 368 | 20240719 | 130700 | 2013827605 | 1211 | 1213 | 1213 | 1211 | 10306 |
| 369 | 20240719 | 130600 | 2001342823 | 1213 | 1220 | 1220 | 1212 | 10014 |
| 370 | 20240719 | 130500 | 1989204913 | 1212 | 1220 | 1220 | 1212 | 24230 |
| 371 | 20240719 | 130400 | 1959812090 | 1220 | 1220 | 1220 | 1215 | 5 |
| 372 | 20240719 | 130300 | 1959805995 | 1220 | 1220 | 1220 | 1220 | 6 |
| 373 | 20240719 | 130200 | 1959798675 | 1220 | 1217 | 1220 | 1215 | 965 |
| 374 | 20240719 | 130100 | 1958626004 | 1220 | 1214 | 1220 | 1214 | 51 |
| 375 | 20240719 | 130000 | 1958564084 | 1220 | 1214 | 1220 | 1214 | 636 |
| 376 | 20240719 | 125900 | 1957791920 | 1214 | 1215 | 1215 | 1214 | 1932 |
| 377 | 20240719 | 125800 | 1955444563 | 1215 | 1215 | 1215 | 1215 | 0 |
| 378 | 20240719 | 125700 | 1955444563 | 1215 | 1216 | 1216 | 1215 | 58 |
| 379 | 20240719 | 125600 | 1955374089 | 1216 | 1216 | 1216 | 1216 | 130 |
| 380 | 20240719 | 125500 | 1955216009 | 1221 | 1220 | 1221 | 1220 | 20 |
| 381 | 20240719 | 125400 | 1955191599 | 1215 | 1215 | 1215 | 1215 | 543 |
| 382 | 20240719 | 125300 | 1954531854 | 1215 | 1215 | 1215 | 1215 | 0 |
| 383 | 20240719 | 125200 | 1954531854 | 1215 | 1215 | 1215 | 1215 | 20 |
| 384 | 20240719 | 125100 | 1954507554 | 1214 | 1216 | 1216 | 1214 | 5748 |
| 385 | 20240719 | 125000 | 1947527782 | 1221 | 1221 | 1221 | 1221 | 1 |
| 386 | 20240719 | 124900 | 1947526561 | 1215 | 1221 | 1221 | 1215 | 7 |
| 387 | 20240719 | 124800 | 1947518050 | 1215 | 1217 | 1217 | 1215 | 2730 |
| 388 | 20240719 | 124700 | 1944199307 | 1218 | 1219 | 1219 | 1218 | 1303 |
| 389 | 20240719 | 124600 | 1942612102 | 1221 | 1221 | 1221 | 1221 | 8 |
| 390 | 20240719 | 124500 | 1942602334 | 1221 | 1221 | 1221 | 1219 | 1101 |
| 391 | 20240719 | 124400 | 1941258413 | 1218 | 1218 | 1218 | 1218 | 19 |
| 392 | 20240719 | 124300 | 1941235271 | 1218 | 1218 | 1218 | 1218 | 2936 |
| 393 | 20240719 | 124200 | 1937659223 | 1218 | 1219 | 1220 | 1218 | 101 |
| 394 | 20240719 | 124100 | 1937536202 | 1220 | 1220 | 1220 | 1220 | 0 |
| 395 | 20240719 | 124000 | 1937536202 | 1220 | 1219 | 1220 | 1219 | 2480 |
| 396 | 20240719 | 123900 | 1934511047 | 1215 | 1215 | 1215 | 1215 | 0 |
| 397 | 20240719 | 123800 | 1934511047 | 1215 | 1216 | 1216 | 1214 | 1073 |
| 398 | 20240719 | 123700 | 1933207399 | 1214 | 1214 | 1214 | 1214 | 0 |
| 399 | 20240719 | 123600 | 1933207399 | 1214 | 1217 | 1217 | 1214 | 11049 |
| 400 | 20240719 | 123500 | 1919784089 | 1222 | 1221 | 1222 | 1221 | 3313 |
| 401 | 20240719 | 123400 | 1915736211 | 1215 | 1215 | 1215 | 1215 | 0 |
| 402 | 20240719 | 123300 | 1915736211 | 1215 | 1216 | 1217 | 1215 | 8050 |
| 403 | 20240719 | 123200 | 1905948150 | 1216 | 1224 | 1224 | 1216 | 8774 |
| 404 | 20240719 | 123100 | 1895241984 | 1225 | 1228 | 1228 | 1225 | 8374 |
| 405 | 20240719 | 123000 | 1884967106 | 1229 | 1229 | 1230 | 1229 | 2021 |
| 406 | 20240719 | 122900 | 1882483246 | 1228 | 1228 | 1228 | 1228 | 0 |
| 407 | 20240719 | 122800 | 1882483246 | 1228 | 1232 | 1232 | 1228 | 5000 |
| 408 | 20240719 | 122700 | 1876339426 | 1232 | 1232 | 1232 | 1232 | 1 |
| 409 | 20240719 | 122600 | 1876338194 | 1233 | 1233 | 1233 | 1233 | 20 |
| 410 | 20240719 | 122500 | 1876313534 | 1229 | 1229 | 1229 | 1229 | 0 |
| 411 | 20240719 | 122400 | 1876313534 | 1229 | 1229 | 1229 | 1229 | 416 |
| 412 | 20240719 | 122300 | 1875802270 | 1229 | 1229 | 1229 | 1229 | 0 |
| 413 | 20240719 | 122200 | 1875802270 | 1229 | 1228 | 1229 | 1228 | 44 |
| 414 | 20240719 | 122100 | 1875748234 | 1228 | 1230 | 1233 | 1228 | 2079 |
| 415 | 20240719 | 122000 | 1873193008 | 1234 | 1234 | 1234 | 1234 | 0 |
| 416 | 20240719 | 121900 | 1873193008 | 1234 | 1234 | 1234 | 1234 | 979 |
| 417 | 20240719 | 121800 | 1871984922 | 1234 | 1234 | 1234 | 1234 | 1557 |
| 418 | 20240719 | 121700 | 1870063584 | 1234 | 1234 | 1234 | 1234 | 0 |
| 419 | 20240719 | 121600 | 1870063584 | 1234 | 1233 | 1234 | 1233 | 1852 |
| 420 | 20240719 | 121500 | 1867778605 | 1235 | 1231 | 1235 | 1230 | 4004 |
| 421 | 20240719 | 121400 | 1862842693 | 1231 | 1231 | 1231 | 1231 | 2087 |
| 422 | 20240719 | 121300 | 1860273596 | 1231 | 1230 | 1231 | 1230 | 31 |
| 423 | 20240719 | 121200 | 1860235465 | 1229 | 1229 | 1229 | 1229 | 0 |
| 424 | 20240719 | 121100 | 1860235465 | 1229 | 1229 | 1229 | 1229 | 0 |
| 425 | 20240719 | 121000 | 1860235465 | 1229 | 1229 | 1229 | 1229 | 0 |
| 426 | 20240719 | 120900 | 1860235465 | 1229 | 1229 | 1229 | 1229 | 5 |
| 427 | 20240719 | 120800 | 1860229320 | 1229 | 1228 | 1229 | 1228 | 61 |
| 428 | 20240719 | 120700 | 1860154402 | 1228 | 1224 | 1228 | 1224 | 207 |
| 429 | 20240719 | 120600 | 1859901030 | 1225 | 1225 | 1225 | 1225 | 132 |
| 430 | 20240719 | 120500 | 1859739330 | 1225 | 1225 | 1225 | 1225 | 38 |
| 431 | 20240719 | 120400 | 1859692780 | 1229 | 1229 | 1229 | 1229 | 0 |
| 432 | 20240719 | 120300 | 1859692780 | 1229 | 1229 | 1229 | 1229 | 258 |
| 433 | 20240719 | 120200 | 1859375698 | 1229 | 1229 | 1229 | 1229 | 1 |
| 434 | 20240719 | 120100 | 1859374469 | 1225 | 1224 | 1225 | 1224 | 1458 |
| 435 | 20240719 | 120000 | 1857588420 | 1224 | 1225 | 1225 | 1224 | 324 |
| 436 | 20240719 | 115900 | 1857191530 | 1225 | 1225 | 1225 | 1225 | 50 |
| 437 | 20240719 | 115800 | 1857130280 | 1225 | 1225 | 1225 | 1225 | 350 |
| 438 | 20240719 | 115700 | 1856701530 | 1221 | 1221 | 1221 | 1221 | 0 |
| 439 | 20240719 | 115600 | 1856701530 | 1221 | 1221 | 1221 | 1221 | 0 |
| 440 | 20240719 | 115500 | 1856701530 | 1221 | 1221 | 1221 | 1221 | 0 |
| 441 | 20240719 | 115400 | 1856701530 | 1221 | 1221 | 1221 | 1221 | 0 |
| 442 | 20240719 | 115300 | 1856701530 | 1221 | 1223 | 1223 | 1221 | 1265 |
| 443 | 20240719 | 115200 | 1855156661 | 1221 | 1221 | 1221 | 1221 | 50 |
| 444 | 20240719 | 115100 | 1855095611 | 1220 | 1220 | 1224 | 1220 | 13 |
| 445 | 20240719 | 115000 | 1855079711 | 1221 | 1221 | 1221 | 1221 | 1676 |
| 446 | 20240719 | 114900 | 1853033315 | 1220 | 1216 | 1220 | 1213 | 4197 |
| 447 | 20240719 | 114800 | 1847929963 | 1217 | 1216 | 1218 | 1216 | 5085 |
| 448 | 20240719 | 114700 | 1841746027 | 1215 | 1216 | 1216 | 1215 | 4156 |
| 449 | 20240719 | 114600 | 1836692448 | 1215 | 1216 | 1216 | 1212 | 2864 |
| 450 | 20240719 | 114500 | 1833216369 | 1211 | 1212 | 1212 | 1211 | 1348 |
| 451 | 20240719 | 114400 | 1831583666 | 1212 | 1216 | 1216 | 1212 | 2531 |
| 452 | 20240719 | 114300 | 1828506065 | 1216 | 1211 | 1216 | 1211 | 215 |
| 453 | 20240719 | 114200 | 1828245675 | 1209 | 1209 | 1209 | 1209 | 249 |
| 454 | 20240719 | 114100 | 1827944634 | 1209 | 1209 | 1210 | 1209 | 340 |
| 455 | 20240719 | 114000 | 1827533248 | 1209 | 1211 | 1211 | 1209 | 3105 |
| 456 | 20240719 | 113900 | 1823776021 | 1211 | 1215 | 1215 | 1211 | 6859 |
| 457 | 20240719 | 113800 | 1815455187 | 1215 | 1215 | 1216 | 1215 | 8663 |
| 458 | 20240719 | 113700 | 1804929416 | 1214 | 1214 | 1214 | 1213 | 14795 |
| 459 | 20240719 | 113600 | 1786970346 | 1214 | 1213 | 1215 | 1213 | 3988 |
| 460 | 20240719 | 113500 | 1782132157 | 1213 | 1219 | 1219 | 1213 | 4643 |
| 461 | 20240719 | 113400 | 1776486448 | 1219 | 1221 | 1221 | 1219 | 3911 |
| 462 | 20240719 | 113300 | 1771713970 | 1221 | 1226 | 1226 | 1220 | 2988 |
| 463 | 20240719 | 113200 | 1768064256 | 1227 | 1229 | 1234 | 1227 | 2016 |
| 464 | 20240719 | 113100 | 1765590011 | 1230 | 1230 | 1230 | 1230 | 15 |
| 465 | 20240719 | 113000 | 1765571561 | 1229 | 1230 | 1230 | 1229 | 32 |
| 466 | 20240719 | 112900 | 1765532202 | 1234 | 1230 | 1234 | 1230 | 124 |
| 467 | 20240719 | 112800 | 1765379678 | 1230 | 1230 | 1230 | 1227 | 51 |
| 468 | 20240719 | 112700 | 1765316951 | 1230 | 1229 | 1230 | 1226 | 1740 |
| 469 | 20240719 | 112600 | 1763179943 | 1230 | 1229 | 1230 | 1228 | 1273 |
| 470 | 20240719 | 112500 | 1761614840 | 1225 | 1236 | 1236 | 1225 | 20496 |
| 471 | 20240719 | 112400 | 1736377675 | 1236 | 1237 | 1237 | 1236 | 637 |
| 472 | 20240719 | 112300 | 1735590259 | 1236 | 1237 | 1239 | 1236 | 5172 |
| 473 | 20240719 | 112200 | 1729195320 | 1237 | 1247 | 1247 | 1237 | 1939 |
| 474 | 20240719 | 112100 | 1726793032 | 1247 | 1250 | 1250 | 1247 | 935 |
| 475 | 20240719 | 112000 | 1725624882 | 1250 | 1247 | 1250 | 1247 | 2762 |
| 476 | 20240719 | 111900 | 1722174455 | 1249 | 1235 | 1249 | 1235 | 8182 |
| 477 | 20240719 | 111800 | 1712010290 | 1236 | 1238 | 1238 | 1236 | 2588 |
| 478 | 20240719 | 111700 | 1708810239 | 1238 | 1239 | 1239 | 1238 | 3510 |
| 479 | 20240719 | 111600 | 1704462349 | 1240 | 1240 | 1240 | 1236 | 10059 |
| 480 | 20240719 | 111500 | 1692022747 | 1240 | 1239 | 1240 | 1239 | 1061 |
| 481 | 20240719 | 111400 | 1690707160 | 1239 | 1240 | 1240 | 1239 | 584 |
| 482 | 20240719 | 111300 | 1689983004 | 1240 | 1240 | 1240 | 1240 | 95 |
| 483 | 20240719 | 111200 | 1689865204 | 1240 | 1240 | 1240 | 1240 | 799 |
| 484 | 20240719 | 111100 | 1688874444 | 1240 | 1240 | 1247 | 1240 | 202 |
| 485 | 20240719 | 111000 | 1688623957 | 1240 | 1240 | 1240 | 1240 | 1035 |
| 486 | 20240719 | 110900 | 1687340557 | 1247 | 1247 | 1247 | 1247 | 1 |
| 487 | 20240719 | 110800 | 1687339310 | 1247 | 1247 | 1247 | 1247 | 47 |
| 488 | 20240719 | 110700 | 1687280701 | 1248 | 1249 | 1249 | 1248 | 1789 |
| 489 | 20240719 | 110600 | 1685048001 | 1249 | 1249 | 1249 | 1249 | 2 |
| 490 | 20240719 | 110500 | 1685045503 | 1249 | 1244 | 1249 | 1244 | 5238 |
| 491 | 20240719 | 110400 | 1678516214 | 1236 | 1246 | 1246 | 1236 | 949 |
| 492 | 20240719 | 110300 | 1677338827 | 1246 | 1246 | 1246 | 1246 | 18 |
| 493 | 20240719 | 110200 | 1677316399 | 1246 | 1246 | 1246 | 1246 | 0 |
| 494 | 20240719 | 110100 | 1677316399 | 1246 | 1246 | 1246 | 1246 | 13 |
| 495 | 20240719 | 110000 | 1677300201 | 1246 | 1246 | 1246 | 1246 | 11 |
| 496 | 20240719 | 105900 | 1677286495 | 1242 | 1246 | 1246 | 1242 | 25 |
| 497 | 20240719 | 105800 | 1677255381 | 1246 | 1246 | 1246 | 1246 | 0 |
| 498 | 20240719 | 105700 | 1677255381 | 1246 | 1246 | 1246 | 1246 | 0 |
| 499 | 20240719 | 105600 | 1677255381 | 1246 | 1237 | 1246 | 1237 | 201 |
| 500 | 20240719 | 105500 | 1677004944 | 1245 | 1242 | 1245 | 1242 | 4709 |
| 501 | 20240719 | 105400 | 1671143060 | 1243 | 1243 | 1243 | 1243 | 0 |
| 502 | 20240719 | 105300 | 1671143060 | 1243 | 1237 | 1243 | 1237 | 345 |
| 503 | 20240719 | 105200 | 1670714237 | 1236 | 1237 | 1237 | 1236 | 176 |
| 504 | 20240719 | 105100 | 1670496546 | 1236 | 1237 | 1237 | 1236 | 93 |
| 505 | 20240719 | 105000 | 1670381555 | 1236 | 1238 | 1238 | 1236 | 245 |
| 506 | 20240719 | 104900 | 1670078366 | 1238 | 1235 | 1238 | 1235 | 740 |
| 507 | 20240719 | 104800 | 1669162786 | 1234 | 1234 | 1234 | 1234 | 0 |
| 508 | 20240719 | 104700 | 1669162786 | 1234 | 1235 | 1235 | 1234 | 5815 |
| 509 | 20240719 | 104600 | 1661982003 | 1234 | 1235 | 1235 | 1234 | 161 |
| 510 | 20240719 | 104500 | 1661783169 | 1235 | 1235 | 1235 | 1234 | 528 |
| 511 | 20240719 | 104400 | 1661131107 | 1234 | 1235 | 1235 | 1234 | 2282 |
| 512 | 20240719 | 104300 | 1658315118 | 1235 | 1239 | 1239 | 1235 | 5474 |
| 513 | 20240719 | 104200 | 1651543949 | 1239 | 1238 | 1242 | 1238 | 8969 |
| 514 | 20240719 | 104100 | 1640432786 | 1237 | 1240 | 1240 | 1236 | 1436 |
| 515 | 20240719 | 104000 | 1638656323 | 1237 | 1240 | 1241 | 1237 | 1661 |
| 516 | 20240719 | 103900 | 1636598570 | 1239 | 1241 | 1241 | 1239 | 987 |
| 517 | 20240719 | 103800 | 1635374648 | 1242 | 1237 | 1242 | 1237 | 1546 |
| 518 | 20240719 | 103700 | 1633460493 | 1236 | 1248 | 1248 | 1236 | 12672 |
| 519 | 20240719 | 103600 | 1617739758 | 1256 | 1247 | 1256 | 1246 | 1019 |
| 520 | 20240719 | 103500 | 1616469247 | 1248 | 1251 | 1251 | 1248 | 241 |
| 521 | 20240719 | 103400 | 1616168089 | 1261 | 1261 | 1261 | 1261 | 0 |
| 522 | 20240719 | 103300 | 1616168089 | 1261 | 1261 | 1261 | 1261 | 895 |
| 523 | 20240719 | 103200 | 1615039494 | 1251 | 1262 | 1262 | 1251 | 1061 |
| 524 | 20240719 | 103100 | 1613711919 | 1263 | 1248 | 1265 | 1247 | 4349 |
| 525 | 20240719 | 103000 | 1608230772 | 1246 | 1250 | 1250 | 1246 | 23522 |
| 526 | 20240719 | 102900 | 1578913262 | 1250 | 1250 | 1250 | 1250 | 0 |
| 527 | 20240719 | 102800 | 1578913262 | 1250 | 1250 | 1250 | 1250 | 757 |
| 528 | 20240719 | 102700 | 1577967012 | 1250 | 1250 | 1250 | 1250 | 1805 |
| 529 | 20240719 | 102600 | 1575710762 | 1249 | 1255 | 1255 | 1249 | 180 |
| 530 | 20240719 | 102500 | 1575485597 | 1253 | 1252 | 1253 | 1252 | 552 |
| 531 | 20240719 | 102400 | 1574794441 | 1248 | 1249 | 1249 | 1247 | 8129 |
| 532 | 20240719 | 102300 | 1564656663 | 1247 | 1253 | 1253 | 1247 | 6212 |
| 533 | 20240719 | 102200 | 1556894346 | 1253 | 1256 | 1256 | 1253 | 1991 |
| 534 | 20240719 | 102100 | 1554394581 | 1256 | 1255 | 1260 | 1255 | 760 |
| 535 | 20240719 | 102000 | 1553440586 | 1260 | 1257 | 1260 | 1256 | 2050 |
| 536 | 20240719 | 101900 | 1550865355 | 1256 | 1265 | 1265 | 1256 | 202 |
| 537 | 20240719 | 101800 | 1550610267 | 1266 | 1266 | 1266 | 1256 | 6 |
| 538 | 20240719 | 101700 | 1550602699 | 1267 | 1264 | 1267 | 1254 | 2251 |
| 539 | 20240719 | 101600 | 1547751731 | 1254 | 1265 | 1265 | 1252 | 1250 |
| 540 | 20240719 | 101500 | 1546185618 | 1268 | 1268 | 1268 | 1262 | 1764 |
| 541 | 20240719 | 101400 | 1543958902 | 1269 | 1267 | 1269 | 1262 | 2536 |
| 542 | 20240719 | 101300 | 1540748095 | 1269 | 1271 | 1271 | 1269 | 492 |
| 543 | 20240719 | 101200 | 1540123245 | 1270 | 1265 | 1270 | 1263 | 10863 |
| 544 | 20240719 | 101100 | 1526340315 | 1267 | 1263 | 1268 | 1263 | 13264 |
| 545 | 20240719 | 101000 | 1509549494 | 1263 | 1258 | 1263 | 1252 | 4842 |
| 546 | 20240719 | 100900 | 1503448980 | 1259 | 1258 | 1259 | 1258 | 5476 |
| 547 | 20240719 | 100800 | 1496559990 | 1258 | 1257 | 1258 | 1257 | 64 |
| 548 | 20240719 | 100700 | 1496479495 | 1258 | 1258 | 1258 | 1258 | 420 |
| 549 | 20240719 | 100600 | 1495951135 | 1258 | 1248 | 1259 | 1246 | 4453 |
| 550 | 20240719 | 100500 | 1490395375 | 1260 | 1250 | 1260 | 1247 | 3206 |
| 551 | 20240719 | 100400 | 1486362232 | 1255 | 1246 | 1255 | 1243 | 1873 |
| 552 | 20240719 | 100300 | 1484028453 | 1243 | 1247 | 1248 | 1243 | 6615 |
| 553 | 20240719 | 100200 | 1475782414 | 1246 | 1245 | 1250 | 1245 | 10909 |
| 554 | 20240719 | 100100 | 1462166591 | 1247 | 1231 | 1247 | 1230 | 8558 |
| 555 | 20240719 | 100000 | 1451600135 | 1230 | 1250 | 1250 | 1230 | 24100 |
| 556 | 20240719 | 095900 | 1421640645 | 1249 | 1255 | 1255 | 1249 | 18134 |
| 557 | 20240719 | 095800 | 1398951040 | 1260 | 1260 | 1260 | 1255 | 54 |
| 558 | 20240719 | 095700 | 1398883005 | 1254 | 1258 | 1258 | 1252 | 13294 |
| 559 | 20240719 | 095600 | 1382217349 | 1258 | 1258 | 1260 | 1258 | 6367 |
| 560 | 20240719 | 095500 | 1374201461 | 1258 | 1262 | 1262 | 1255 | 1741 |
| 561 | 20240719 | 095400 | 1372013392 | 1261 | 1262 | 1262 | 1261 | 4118 |
| 562 | 20240719 | 095300 | 1366817051 | 1262 | 1267 | 1267 | 1262 | 2456 |
| 563 | 20240719 | 095200 | 1363715614 | 1267 | 1262 | 1267 | 1262 | 222 |
| 564 | 20240719 | 095100 | 1363435381 | 1267 | 1254 | 1267 | 1254 | 4565 |
| 565 | 20240719 | 095000 | 1357667706 | 1259 | 1261 | 1265 | 1254 | 4579 |
| 566 | 20240719 | 094900 | 1351903358 | 1261 | 1266 | 1266 | 1261 | 739 |
| 567 | 20240719 | 094800 | 1350971350 | 1261 | 1264 | 1267 | 1261 | 5084 |
| 568 | 20240719 | 094700 | 1344530604 | 1267 | 1267 | 1267 | 1264 | 4150 |
| 569 | 20240719 | 094600 | 1339272566 | 1267 | 1258 | 1267 | 1258 | 5579 |
| 570 | 20240719 | 094500 | 1332239872 | 1258 | 1263 | 1263 | 1258 | 16491 |
| 571 | 20240719 | 094400 | 1311440806 | 1262 | 1269 | 1269 | 1262 | 2172 |
| 572 | 20240719 | 094300 | 1308698104 | 1269 | 1271 | 1271 | 1261 | 19097 |
| 573 | 20240719 | 094200 | 1284489152 | 1271 | 1278 | 1278 | 1269 | 9148 |
| 574 | 20240719 | 094100 | 1272842199 | 1274 | 1274 | 1278 | 1273 | 11614 |
| 575 | 20240719 | 094000 | 1258024454 | 1274 | 1264 | 1274 | 1264 | 7357 |
| 576 | 20240719 | 093900 | 1248680834 | 1264 | 1272 | 1272 | 1260 | 9897 |
| 577 | 20240719 | 093800 | 1236143923 | 1272 | 1278 | 1278 | 1263 | 1001 |
| 578 | 20240719 | 093700 | 1234872235 | 1279 | 1266 | 1280 | 1259 | 14113 |
| 579 | 20240719 | 093600 | 1216835449 | 1266 | 1267 | 1268 | 1258 | 5116 |
| 580 | 20240719 | 093500 | 1210392336 | 1266 | 1257 | 1266 | 1255 | 4925 |
| 581 | 20240719 | 093400 | 1204188387 | 1255 | 1256 | 1256 | 1255 | 1845 |
| 582 | 20240719 | 093300 | 1201871296 | 1255 | 1259 | 1259 | 1255 | 4078 |
| 583 | 20240719 | 093200 | 1196751418 | 1259 | 1253 | 1263 | 1249 | 28731 |
| 584 | 20240719 | 093100 | 1160676346 | 1253 | 1244 | 1287 | 1243 | 51931 |
| 585 | 20240719 | 093000 | 1094770861 | 1243 | 1258 | 1259 | 1241 | 23109 |
| 586 | 20240719 | 092900 | 1065779875 | 1258 | 1280 | 1283 | 1258 | 44799 |
| 587 | 20240719 | 092800 | 1008876918 | 1283 | 1275 | 1284 | 1275 | 28117 |
| 588 | 20240719 | 092700 | 972838676 | 1275 | 1276 | 1279 | 1271 | 33851 |
| 589 | 20240719 | 092600 | 929645836 | 1276 | 1269 | 1278 | 1264 | 16134 |
| 590 | 20240719 | 092500 | 909129330 | 1270 | 1267 | 1285 | 1261 | 50822 |
| 591 | 20240719 | 092400 | 844258849 | 1265 | 1253 | 1268 | 1253 | 44939 |
| 592 | 20240719 | 092300 | 787645644 | 1253 | 1253 | 1254 | 1245 | 10359 |
| 593 | 20240719 | 092200 | 774712902 | 1252 | 1250 | 1254 | 1241 | 12618 |
| 594 | 20240719 | 092100 | 758975952 | 1240 | 1233 | 1251 | 1233 | 20571 |
| 595 | 20240719 | 092000 | 733467423 | 1233 | 1241 | 1241 | 1232 | 16739 |
| 596 | 20240719 | 091900 | 712789940 | 1241 | 1230 | 1241 | 1230 | 17473 |
| 597 | 20240719 | 091800 | 691179687 | 1230 | 1246 | 1246 | 1230 | 49799 |
| 598 | 20240719 | 091700 | 629426024 | 1246 | 1256 | 1256 | 1245 | 10633 |
| 599 | 20240719 | 091600 | 616143670 | 1256 | 1242 | 1257 | 1241 | 20499 |
| 600 | 20240719 | 091500 | 590579409 | 1245 | 1260 | 1261 | 1241 | 23452 |
| 601 | 20240719 | 091400 | 561231328 | 1255 | 1245 | 1270 | 1239 | 68924 |
| 602 | 20240719 | 091300 | 474636649 | 1244 | 1240 | 1245 | 1238 | 24279 |
| 603 | 20240719 | 091200 | 444498794 | 1236 | 1237 | 1240 | 1230 | 6483 |
| 604 | 20240719 | 091100 | 436489506 | 1231 | 1248 | 1248 | 1230 | 14774 |
| 605 | 20240719 | 091000 | 418192720 | 1248 | 1222 | 1250 | 1222 | 32323 |
| 606 | 20240719 | 090900 | 378156210 | 1226 | 1229 | 1229 | 1221 | 7651 |
| 607 | 20240719 | 090800 | 368785740 | 1232 | 1219 | 1237 | 1219 | 17491 |
| 608 | 20240719 | 090700 | 347274348 | 1225 | 1218 | 1225 | 1213 | 5961 |
| 609 | 20240719 | 090600 | 340023252 | 1218 | 1213 | 1227 | 1210 | 14722 |
| 610 | 20240719 | 090500 | 322076106 | 1213 | 1220 | 1220 | 1205 | 55987 |
| 611 | 20240719 | 090400 | 254303420 | 1220 | 1205 | 1232 | 1202 | 46928 |
| 612 | 20240719 | 090300 | 197206740 | 1206 | 1204 | 1210 | 1197 | 14595 |
| 613 | 20240719 | 090200 | 179693172 | 1213 | 1204 | 1220 | 1176 | 26044 |
| 614 | 20240719 | 090100 | 148358302 | 1205 | 1167 | 1205 | 1166 | 22232 |
| 615 | 20240719 | 090000 | 122062074 | 1166 | 1190 | 1220 | 1165 | 102638 |