30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 21775 |
| 3 | 20230627 | 190600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20230627 | 190500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20230627 | 190400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20230627 | 190300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20230627 | 190200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20230627 | 190100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20230627 | 190000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20230627 | 185900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20230627 | 185800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20230627 | 185700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20230627 | 185600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20230627 | 185500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20230627 | 185400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20230627 | 185300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20230627 | 185200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20230627 | 185100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20230627 | 185000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20230627 | 184900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20230627 | 184800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20230627 | 184700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20230627 | 184600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20230627 | 184500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20230627 | 184400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20230627 | 184300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20230627 | 184200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20230627 | 184100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20230627 | 184000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20230627 | 183900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20230627 | 183800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20230627 | 183700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 21775 |
| 33 | 20230627 | 183600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20230627 | 183500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20230627 | 183400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20230627 | 183300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20230627 | 183200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20230627 | 183100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20230627 | 183000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20230627 | 182900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20230627 | 182800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20230627 | 182700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20230627 | 182600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20230627 | 182500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20230627 | 182400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20230627 | 182300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20230627 | 182200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20230627 | 182100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20230627 | 182000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20230627 | 181900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20230627 | 181800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20230627 | 181700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20230627 | 181600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20230627 | 181500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20230627 | 181400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20230627 | 181300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20230627 | 181200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20230627 | 181100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20230627 | 181000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20230627 | 180900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20230627 | 180800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20230627 | 180700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 21775 |
| 63 | 20230627 | 180600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20230627 | 180500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20230627 | 180400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20230627 | 180300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20230627 | 180200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20230627 | 180100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20230627 | 180000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20230627 | 175900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20230627 | 175800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20230627 | 175700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20230627 | 175600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20230627 | 175500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20230627 | 175400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20230627 | 175300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20230627 | 175200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20230627 | 175100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20230627 | 175000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20230627 | 174900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20230627 | 174800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20230627 | 174700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20230627 | 174600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20230627 | 174500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20230627 | 174400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20230627 | 174300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20230627 | 174200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20230627 | 174100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20230627 | 174000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20230627 | 173900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20230627 | 173800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20230627 | 173700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 21775 |
| 93 | 20230627 | 173600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20230627 | 173500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20230627 | 173400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20230627 | 173300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20230627 | 173200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20230627 | 173100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20230627 | 173000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20230627 | 172900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20230627 | 172800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20230627 | 172700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20230627 | 172600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20230627 | 172500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20230627 | 172400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20230627 | 172300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20230627 | 172200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20230627 | 172100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20230627 | 172000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20230627 | 171900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20230627 | 171800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20230627 | 171700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20230627 | 171600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20230627 | 171500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20230627 | 171400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20230627 | 171300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20230627 | 171200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20230627 | 171100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20230627 | 171000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20230627 | 170900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20230627 | 170800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20230627 | 170700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 21775 |
| 123 | 20230627 | 170600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20230627 | 170500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20230627 | 170400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20230627 | 170300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20230627 | 170200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20230627 | 170100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20230627 | 170000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20230627 | 165900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20230627 | 165800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20230627 | 165700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20230627 | 165600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20230627 | 165500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20230627 | 165400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20230627 | 165300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20230627 | 165200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20230627 | 165100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20230627 | 165000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20230627 | 164900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20230627 | 164800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20230627 | 164700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20230627 | 164600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20230627 | 164500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20230627 | 164400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20230627 | 164300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20230627 | 164200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20230627 | 164100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20230627 | 164000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20230627 | 163900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20230627 | 163800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20230627 | 163700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 21775 |
| 153 | 20230627 | 163600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20230627 | 163500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20230627 | 163400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20230627 | 163300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20230627 | 163200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20230627 | 163100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20230627 | 163000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20230627 | 162900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20230627 | 162800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20230627 | 162700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20230627 | 162600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20230627 | 162500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20230627 | 162400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20230627 | 162300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20230627 | 162200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20230627 | 162100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20230627 | 162000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20230627 | 161900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20230627 | 161800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20230627 | 161700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20230627 | 161600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20230627 | 161500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20230627 | 161400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20230627 | 161300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20230627 | 161200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20230627 | 161100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20230627 | 161000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20230627 | 160900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20230627 | 160800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20230627 | 160700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 21775 |
| 183 | 20230627 | 160600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20230627 | 160500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20230627 | 160400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20230627 | 160300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20230627 | 160200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20230627 | 160100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20230627 | 160000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20230627 | 155900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20230627 | 155800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20230627 | 155700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20230627 | 155600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20230627 | 155500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20230627 | 155400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20230627 | 155300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20230627 | 155200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20230627 | 155100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20230627 | 155000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20230627 | 154900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20230627 | 154800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20230627 | 154700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20230627 | 154600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20230627 | 154500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20230627 | 154400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20230627 | 154300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20230627 | 154200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20230627 | 154100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20230627 | 154000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20230627 | 153900 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20230627 | 153800 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20230627 | 153700 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 21775 |
| 213 | 20230627 | 153600 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20230627 | 153500 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20230627 | 153400 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20230627 | 153300 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20230627 | 153200 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20230627 | 153100 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20230627 | 153000 | 7743962750 | 8870 | 8870 | 8870 | 8870 | 21775 |
| 220 | 20230627 | 152900 | 7550818500 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20230627 | 152800 | 7550818500 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20230627 | 152700 | 7550818500 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20230627 | 152600 | 7550818500 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20230627 | 152500 | 7550818500 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20230627 | 152400 | 7550818500 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20230627 | 152300 | 7550818500 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20230627 | 152200 | 7550818500 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20230627 | 152100 | 7550818500 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20230627 | 152000 | 7550818500 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20230627 | 151900 | 7550818500 | 8860 | 8880 | 8880 | 8850 | 7555 |
| 231 | 20230627 | 151800 | 7483805430 | 8880 | 8870 | 8890 | 8870 | 11151 |
| 232 | 20230627 | 151700 | 7384742380 | 8890 | 8840 | 8890 | 8840 | 19684 |
| 233 | 20230627 | 151600 | 7210228780 | 8840 | 8820 | 8850 | 8810 | 16844 |
| 234 | 20230627 | 151500 | 7061424440 | 8810 | 8800 | 8820 | 8800 | 1961 |
| 235 | 20230627 | 151400 | 7044144330 | 8810 | 8800 | 8810 | 8800 | 1712 |
| 236 | 20230627 | 151300 | 7029066630 | 8810 | 8790 | 8810 | 8790 | 1245 |
| 237 | 20230627 | 151200 | 7018113720 | 8800 | 8790 | 8800 | 8790 | 1005 |
| 238 | 20230627 | 151100 | 7009278690 | 8790 | 8800 | 8800 | 8790 | 2189 |
| 239 | 20230627 | 151000 | 6990026630 | 8790 | 8780 | 8790 | 8770 | 1163 |
| 240 | 20230627 | 150900 | 6979811840 | 8780 | 8790 | 8800 | 8780 | 2691 |
| 241 | 20230627 | 150800 | 6956177590 | 8800 | 8800 | 8810 | 8790 | 2367 |
| 242 | 20230627 | 150700 | 6935347430 | 8800 | 8800 | 8810 | 8800 | 1929 |
| 243 | 20230627 | 150600 | 6918365260 | 8800 | 8800 | 8810 | 8800 | 1168 |
| 244 | 20230627 | 150500 | 6908085610 | 8810 | 8810 | 8810 | 8790 | 4589 |
| 245 | 20230627 | 150400 | 6867704280 | 8810 | 8790 | 8810 | 8790 | 3435 |
| 246 | 20230627 | 150300 | 6837482320 | 8800 | 8780 | 8800 | 8760 | 1813 |
| 247 | 20230627 | 150200 | 6821565360 | 8780 | 8780 | 8800 | 8780 | 2552 |
| 248 | 20230627 | 150100 | 6799135880 | 8780 | 8780 | 8800 | 8760 | 2364 |
| 249 | 20230627 | 150000 | 6778403680 | 8780 | 8810 | 8810 | 8780 | 7153 |
| 250 | 20230627 | 145900 | 6715473510 | 8820 | 8820 | 8830 | 8820 | 4518 |
| 251 | 20230627 | 145800 | 6675598180 | 8830 | 8820 | 8830 | 8820 | 2124 |
| 252 | 20230627 | 145700 | 6656858260 | 8820 | 8820 | 8830 | 8810 | 1817 |
| 253 | 20230627 | 145600 | 6640836360 | 8830 | 8830 | 8830 | 8800 | 7717 |
| 254 | 20230627 | 145500 | 6572808530 | 8830 | 8820 | 8830 | 8810 | 6103 |
| 255 | 20230627 | 145400 | 6518955880 | 8820 | 8820 | 8830 | 8810 | 5166 |
| 256 | 20230627 | 145300 | 6473393070 | 8820 | 8800 | 8820 | 8800 | 17855 |
| 257 | 20230627 | 145200 | 6316201110 | 8800 | 8790 | 8800 | 8790 | 1780 |
| 258 | 20230627 | 145100 | 6300541260 | 8790 | 8790 | 8790 | 8780 | 3857 |
| 259 | 20230627 | 145000 | 6266638270 | 8790 | 8770 | 8790 | 8760 | 2018 |
| 260 | 20230627 | 144900 | 6248924940 | 8770 | 8770 | 8770 | 8770 | 328 |
| 261 | 20230627 | 144800 | 6246048380 | 8770 | 8770 | 8770 | 8760 | 747 |
| 262 | 20230627 | 144700 | 6239502140 | 8770 | 8770 | 8770 | 8760 | 829 |
| 263 | 20230627 | 144600 | 6232232860 | 8770 | 8770 | 8770 | 8770 | 294 |
| 264 | 20230627 | 144500 | 6229654480 | 8770 | 8750 | 8770 | 8750 | 1381 |
| 265 | 20230627 | 144400 | 6217567730 | 8760 | 8770 | 8770 | 8760 | 2214 |
| 266 | 20230627 | 144300 | 6198171550 | 8770 | 8760 | 8770 | 8760 | 758 |
| 267 | 20230627 | 144200 | 6191527990 | 8760 | 8750 | 8760 | 8750 | 372 |
| 268 | 20230627 | 144100 | 6188270210 | 8750 | 8750 | 8760 | 8750 | 950 |
| 269 | 20230627 | 144000 | 6179953410 | 8750 | 8750 | 8750 | 8750 | 72 |
| 270 | 20230627 | 143900 | 6179323410 | 8750 | 8760 | 8760 | 8750 | 646 |
| 271 | 20230627 | 143800 | 6173665780 | 8750 | 8750 | 8750 | 8750 | 1297 |
| 272 | 20230627 | 143700 | 6162317030 | 8750 | 8750 | 8760 | 8750 | 429 |
| 273 | 20230627 | 143600 | 6158560280 | 8750 | 8750 | 8750 | 8750 | 947 |
| 274 | 20230627 | 143500 | 6150274030 | 8750 | 8750 | 8750 | 8750 | 218 |
| 275 | 20230627 | 143400 | 6148366530 | 8750 | 8750 | 8750 | 8750 | 22 |
| 276 | 20230627 | 143300 | 6148174030 | 8750 | 8750 | 8750 | 8750 | 1610 |
| 277 | 20230627 | 143200 | 6134086530 | 8750 | 8750 | 8760 | 8750 | 484 |
| 278 | 20230627 | 143100 | 6129851330 | 8760 | 8750 | 8760 | 8750 | 529 |
| 279 | 20230627 | 143000 | 6125220740 | 8750 | 8750 | 8750 | 8750 | 224 |
| 280 | 20230627 | 142900 | 6123260740 | 8750 | 8750 | 8750 | 8750 | 314 |
| 281 | 20230627 | 142800 | 6120513240 | 8750 | 8750 | 8750 | 8750 | 1022 |
| 282 | 20230627 | 142700 | 6111570740 | 8750 | 8760 | 8760 | 8750 | 1366 |
| 283 | 20230627 | 142600 | 6099614290 | 8760 | 8760 | 8770 | 8760 | 1777 |
| 284 | 20230627 | 142500 | 6084047510 | 8770 | 8770 | 8770 | 8760 | 572 |
| 285 | 20230627 | 142400 | 6079031700 | 8770 | 8770 | 8770 | 8770 | 2678 |
| 286 | 20230627 | 142300 | 6055545640 | 8780 | 8780 | 8780 | 8780 | 963 |
| 287 | 20230627 | 142200 | 6047090500 | 8780 | 8780 | 8780 | 8780 | 1211 |
| 288 | 20230627 | 142100 | 6036457920 | 8780 | 8780 | 8780 | 8780 | 0 |
| 289 | 20230627 | 142000 | 6036457920 | 8780 | 8780 | 8780 | 8780 | 131 |
| 290 | 20230627 | 141900 | 6035307740 | 8780 | 8780 | 8780 | 8780 | 3542 |
| 291 | 20230627 | 141800 | 6004208980 | 8780 | 8790 | 8790 | 8780 | 1650 |
| 292 | 20230627 | 141700 | 5989710270 | 8790 | 8800 | 8800 | 8790 | 2745 |
| 293 | 20230627 | 141600 | 5965570900 | 8790 | 8800 | 8800 | 8790 | 1535 |
| 294 | 20230627 | 141500 | 5952074200 | 8800 | 8800 | 8800 | 8790 | 88 |
| 295 | 20230627 | 141400 | 5951299850 | 8800 | 8800 | 8800 | 8790 | 930 |
| 296 | 20230627 | 141300 | 5943115950 | 8790 | 8790 | 8790 | 8790 | 403 |
| 297 | 20230627 | 141200 | 5939573580 | 8790 | 8800 | 8800 | 8790 | 139 |
| 298 | 20230627 | 141100 | 5938350690 | 8790 | 8790 | 8800 | 8790 | 395 |
| 299 | 20230627 | 141000 | 5934877080 | 8790 | 8790 | 8800 | 8790 | 1837 |
| 300 | 20230627 | 140900 | 5918728070 | 8800 | 8790 | 8800 | 8790 | 333 |
| 301 | 20230627 | 140800 | 5915798170 | 8790 | 8790 | 8790 | 8790 | 1905 |
| 302 | 20230627 | 140700 | 5899053220 | 8790 | 8770 | 8790 | 8770 | 9118 |
| 303 | 20230627 | 140600 | 5818975070 | 8770 | 8770 | 8770 | 8770 | 1000 |
| 304 | 20230627 | 140500 | 5810205070 | 8770 | 8770 | 8780 | 8770 | 212 |
| 305 | 20230627 | 140400 | 5808345440 | 8770 | 8770 | 8770 | 8770 | 467 |
| 306 | 20230627 | 140300 | 5804249850 | 8770 | 8770 | 8770 | 8770 | 1559 |
| 307 | 20230627 | 140200 | 5790577420 | 8780 | 8780 | 8780 | 8780 | 1 |
| 308 | 20230627 | 140100 | 5790568640 | 8780 | 8770 | 8780 | 8770 | 753 |
| 309 | 20230627 | 140000 | 5783964080 | 8770 | 8780 | 8780 | 8770 | 151 |
| 310 | 20230627 | 135900 | 5782638310 | 8770 | 8780 | 8780 | 8770 | 251 |
| 311 | 20230627 | 135800 | 5780437030 | 8770 | 8770 | 8770 | 8770 | 122 |
| 312 | 20230627 | 135700 | 5779367090 | 8770 | 8780 | 8780 | 8770 | 4 |
| 313 | 20230627 | 135600 | 5779331980 | 8770 | 8770 | 8770 | 8770 | 792 |
| 314 | 20230627 | 135500 | 5772386140 | 8780 | 8780 | 8780 | 8770 | 379 |
| 315 | 20230627 | 135400 | 5769059720 | 8780 | 8770 | 8780 | 8770 | 137 |
| 316 | 20230627 | 135300 | 5767856900 | 8780 | 8780 | 8780 | 8780 | 661 |
| 317 | 20230627 | 135200 | 5762053320 | 8770 | 8750 | 8770 | 8750 | 657 |
| 318 | 20230627 | 135100 | 5756303550 | 8750 | 8760 | 8760 | 8750 | 3081 |
| 319 | 20230627 | 135000 | 5729334260 | 8760 | 8770 | 8770 | 8760 | 120 |
| 320 | 20230627 | 134900 | 5728283020 | 8760 | 8780 | 8780 | 8760 | 704 |
| 321 | 20230627 | 134800 | 5722110020 | 8770 | 8790 | 8790 | 8770 | 2465 |
| 322 | 20230627 | 134700 | 5700462860 | 8790 | 8790 | 8790 | 8790 | 24 |
| 323 | 20230627 | 134600 | 5700251900 | 8790 | 8780 | 8790 | 8780 | 1100 |
| 324 | 20230627 | 134500 | 5690593510 | 8780 | 8790 | 8790 | 8780 | 1567 |
| 325 | 20230627 | 134400 | 5676831670 | 8790 | 8780 | 8790 | 8780 | 2679 |
| 326 | 20230627 | 134300 | 5653283490 | 8790 | 8780 | 8790 | 8780 | 2912 |
| 327 | 20230627 | 134200 | 5627687510 | 8780 | 8780 | 8780 | 8780 | 989 |
| 328 | 20230627 | 134100 | 5619004090 | 8780 | 8780 | 8780 | 8780 | 1218 |
| 329 | 20230627 | 134000 | 5608310050 | 8780 | 8780 | 8780 | 8780 | 10 |
| 330 | 20230627 | 133900 | 5608222250 | 8780 | 8790 | 8790 | 8780 | 2601 |
| 331 | 20230627 | 133800 | 5585380180 | 8790 | 8780 | 8790 | 8780 | 443 |
| 332 | 20230627 | 133700 | 5581488370 | 8780 | 8780 | 8780 | 8780 | 61 |
| 333 | 20230627 | 133600 | 5580952790 | 8780 | 8780 | 8780 | 8780 | 11 |
| 334 | 20230627 | 133500 | 5580856210 | 8790 | 8780 | 8790 | 8780 | 241 |
| 335 | 20230627 | 133400 | 5578740110 | 8780 | 8780 | 8780 | 8780 | 568 |
| 336 | 20230627 | 133300 | 5573753070 | 8780 | 8780 | 8780 | 8780 | 1968 |
| 337 | 20230627 | 133200 | 5556474030 | 8780 | 8770 | 8780 | 8770 | 484 |
| 338 | 20230627 | 133100 | 5552228010 | 8770 | 8770 | 8770 | 8770 | 130 |
| 339 | 20230627 | 133000 | 5551087910 | 8770 | 8770 | 8770 | 8770 | 220 |
| 340 | 20230627 | 132900 | 5549158510 | 8760 | 8760 | 8760 | 8760 | 351 |
| 341 | 20230627 | 132800 | 5546083750 | 8770 | 8760 | 8770 | 8760 | 3 |
| 342 | 20230627 | 132700 | 5546057450 | 8760 | 8770 | 8770 | 8760 | 14 |
| 343 | 20230627 | 132600 | 5545934680 | 8760 | 8760 | 8760 | 8760 | 3 |
| 344 | 20230627 | 132500 | 5545908400 | 8760 | 8760 | 8760 | 8760 | 50 |
| 345 | 20230627 | 132400 | 5545470400 | 8760 | 8770 | 8770 | 8760 | 771 |
| 346 | 20230627 | 132300 | 5538715440 | 8770 | 8770 | 8770 | 8760 | 315 |
| 347 | 20230627 | 132200 | 5535952900 | 8770 | 8770 | 8770 | 8770 | 407 |
| 348 | 20230627 | 132100 | 5532383510 | 8780 | 8770 | 8780 | 8770 | 301 |
| 349 | 20230627 | 132000 | 5529743730 | 8770 | 8770 | 8770 | 8770 | 115 |
| 350 | 20230627 | 131900 | 5528735180 | 8780 | 8770 | 8780 | 8770 | 838 |
| 351 | 20230627 | 131800 | 5521385810 | 8780 | 8780 | 8780 | 8770 | 2283 |
| 352 | 20230627 | 131700 | 5501346710 | 8780 | 8770 | 8780 | 8750 | 2038 |
| 353 | 20230627 | 131600 | 5483480670 | 8780 | 8780 | 8780 | 8780 | 632 |
| 354 | 20230627 | 131500 | 5477931710 | 8780 | 8780 | 8780 | 8780 | 581 |
| 355 | 20230627 | 131400 | 5472830530 | 8790 | 8790 | 8790 | 8790 | 58 |
| 356 | 20230627 | 131300 | 5472320710 | 8790 | 8780 | 8790 | 8780 | 695 |
| 357 | 20230627 | 131200 | 5466212060 | 8780 | 8780 | 8780 | 8780 | 1241 |
| 358 | 20230627 | 131100 | 5455316080 | 8780 | 8780 | 8780 | 8770 | 151 |
| 359 | 20230627 | 131000 | 5453991300 | 8780 | 8770 | 8780 | 8770 | 360 |
| 360 | 20230627 | 130900 | 5450833500 | 8780 | 8770 | 8780 | 8770 | 8 |
| 361 | 20230627 | 130800 | 5450763320 | 8770 | 8770 | 8770 | 8770 | 572 |
| 362 | 20230627 | 130700 | 5445746880 | 8770 | 8770 | 8770 | 8770 | 534 |
| 363 | 20230627 | 130600 | 5441063700 | 8760 | 8760 | 8760 | 8760 | 0 |
| 364 | 20230627 | 130500 | 5441063700 | 8760 | 8760 | 8760 | 8760 | 682 |
| 365 | 20230627 | 130400 | 5435089380 | 8790 | 8770 | 8790 | 8750 | 1912 |
| 366 | 20230627 | 130300 | 5418324630 | 8770 | 8770 | 8770 | 8770 | 51 |
| 367 | 20230627 | 130200 | 5417877360 | 8790 | 8800 | 8800 | 8780 | 4262 |
| 368 | 20230627 | 130100 | 5380423020 | 8800 | 8800 | 8800 | 8790 | 1467 |
| 369 | 20230627 | 130000 | 5367522040 | 8800 | 8800 | 8800 | 8790 | 1176 |
| 370 | 20230627 | 125900 | 5357173390 | 8790 | 8790 | 8800 | 8790 | 6688 |
| 371 | 20230627 | 125800 | 5298336210 | 8790 | 8790 | 8800 | 8790 | 715 |
| 372 | 20230627 | 125700 | 5292050430 | 8800 | 8800 | 8800 | 8790 | 115 |
| 373 | 20230627 | 125600 | 5291038930 | 8800 | 8790 | 8800 | 8790 | 561 |
| 374 | 20230627 | 125500 | 5286107730 | 8780 | 8800 | 8800 | 8780 | 207 |
| 375 | 20230627 | 125400 | 5284288310 | 8800 | 8790 | 8800 | 8780 | 10025 |
| 376 | 20230627 | 125300 | 5196121460 | 8790 | 8780 | 8790 | 8780 | 2264 |
| 377 | 20230627 | 125200 | 5176222440 | 8780 | 8780 | 8790 | 8780 | 964 |
| 378 | 20230627 | 125100 | 5167758490 | 8780 | 8780 | 8780 | 8780 | 1136 |
| 379 | 20230627 | 125000 | 5157784410 | 8780 | 8770 | 8780 | 8760 | 547 |
| 380 | 20230627 | 124900 | 5152986430 | 8770 | 8770 | 8770 | 8770 | 711 |
| 381 | 20230627 | 124800 | 5146750960 | 8770 | 8760 | 8770 | 8760 | 370 |
| 382 | 20230627 | 124700 | 5143508120 | 8760 | 8760 | 8760 | 8760 | 311 |
| 383 | 20230627 | 124600 | 5140783760 | 8760 | 8760 | 8770 | 8760 | 313 |
| 384 | 20230627 | 124500 | 5138041870 | 8760 | 8770 | 8770 | 8760 | 1233 |
| 385 | 20230627 | 124400 | 5127240570 | 8770 | 8770 | 8770 | 8770 | 843 |
| 386 | 20230627 | 124300 | 5119847460 | 8770 | 8790 | 8790 | 8770 | 1414 |
| 387 | 20230627 | 124200 | 5107431420 | 8790 | 8780 | 8790 | 8780 | 287 |
| 388 | 20230627 | 124100 | 5104911390 | 8780 | 8780 | 8780 | 8770 | 1379 |
| 389 | 20230627 | 124000 | 5092808770 | 8770 | 8780 | 8780 | 8770 | 171 |
| 390 | 20230627 | 123900 | 5091307400 | 8780 | 8780 | 8780 | 8780 | 2426 |
| 391 | 20230627 | 123800 | 5070007120 | 8780 | 8790 | 8790 | 8780 | 1078 |
| 392 | 20230627 | 123700 | 5060541780 | 8790 | 8790 | 8790 | 8790 | 484 |
| 393 | 20230627 | 123600 | 5056287420 | 8790 | 8780 | 8790 | 8780 | 23 |
| 394 | 20230627 | 123500 | 5056085350 | 8780 | 8780 | 8780 | 8780 | 242 |
| 395 | 20230627 | 123400 | 5053960590 | 8780 | 8780 | 8780 | 8780 | 1529 |
| 396 | 20230627 | 123300 | 5040535970 | 8780 | 8790 | 8790 | 8780 | 482 |
| 397 | 20230627 | 123200 | 5036301830 | 8780 | 8780 | 8790 | 8780 | 1743 |
| 398 | 20230627 | 123100 | 5020988280 | 8790 | 8790 | 8790 | 8780 | 1130 |
| 399 | 20230627 | 123000 | 5011055620 | 8780 | 8760 | 8780 | 8760 | 10951 |
| 400 | 20230627 | 122900 | 4914963870 | 8760 | 8760 | 8760 | 8760 | 680 |
| 401 | 20230627 | 122800 | 4909007070 | 8760 | 8770 | 8770 | 8760 | 1201 |
| 402 | 20230627 | 122700 | 4898486300 | 8760 | 8760 | 8770 | 8760 | 411 |
| 403 | 20230627 | 122600 | 4894885930 | 8760 | 8760 | 8760 | 8760 | 915 |
| 404 | 20230627 | 122500 | 4886870530 | 8760 | 8760 | 8770 | 8760 | 1252 |
| 405 | 20230627 | 122400 | 4875902950 | 8760 | 8760 | 8770 | 8760 | 366 |
| 406 | 20230627 | 122300 | 4872696230 | 8770 | 8770 | 8770 | 8760 | 1035 |
| 407 | 20230627 | 122200 | 4863619290 | 8760 | 8760 | 8760 | 8760 | 3983 |
| 408 | 20230627 | 122100 | 4828728210 | 8760 | 8760 | 8760 | 8760 | 443 |
| 409 | 20230627 | 122000 | 4824847530 | 8760 | 8760 | 8760 | 8750 | 139 |
| 410 | 20230627 | 121900 | 4823630420 | 8750 | 8760 | 8760 | 8750 | 104 |
| 411 | 20230627 | 121800 | 4822720380 | 8750 | 8750 | 8750 | 8750 | 511 |
| 412 | 20230627 | 121700 | 4818249130 | 8750 | 8760 | 8760 | 8750 | 172 |
| 413 | 20230627 | 121600 | 4816743110 | 8750 | 8750 | 8760 | 8750 | 1049 |
| 414 | 20230627 | 121500 | 4807563570 | 8750 | 8740 | 8750 | 8740 | 34 |
| 415 | 20230627 | 121400 | 4807266230 | 8750 | 8720 | 8750 | 8720 | 1605 |
| 416 | 20230627 | 121300 | 4793238310 | 8700 | 8700 | 8710 | 8700 | 372 |
| 417 | 20230627 | 121200 | 4790001710 | 8700 | 8710 | 8710 | 8700 | 2282 |
| 418 | 20230627 | 121100 | 4770135760 | 8710 | 8730 | 8730 | 8710 | 2154 |
| 419 | 20230627 | 121000 | 4751365210 | 8720 | 8740 | 8740 | 8720 | 291 |
| 420 | 20230627 | 120900 | 4748827550 | 8720 | 8720 | 8720 | 8720 | 1627 |
| 421 | 20230627 | 120800 | 4734640110 | 8720 | 8740 | 8740 | 8720 | 1232 |
| 422 | 20230627 | 120700 | 4723893070 | 8730 | 8740 | 8740 | 8730 | 302 |
| 423 | 20230627 | 120600 | 4721256590 | 8740 | 8740 | 8740 | 8740 | 500 |
| 424 | 20230627 | 120500 | 4716886590 | 8730 | 8730 | 8730 | 8730 | 1033 |
| 425 | 20230627 | 120400 | 4707868500 | 8740 | 8740 | 8740 | 8730 | 195 |
| 426 | 20230627 | 120300 | 4706165900 | 8740 | 8740 | 8740 | 8740 | 583 |
| 427 | 20230627 | 120200 | 4701070480 | 8740 | 8740 | 8750 | 8740 | 491 |
| 428 | 20230627 | 120100 | 4696778850 | 8740 | 8740 | 8740 | 8740 | 211 |
| 429 | 20230627 | 120000 | 4694934710 | 8750 | 8750 | 8750 | 8750 | 344 |
| 430 | 20230627 | 115900 | 4691924710 | 8750 | 8740 | 8750 | 8730 | 620 |
| 431 | 20230627 | 115800 | 4686505510 | 8740 | 8740 | 8740 | 8740 | 496 |
| 432 | 20230627 | 115700 | 4682170470 | 8740 | 8750 | 8750 | 8740 | 844 |
| 433 | 20230627 | 115600 | 4674786470 | 8750 | 8750 | 8750 | 8750 | 0 |
| 434 | 20230627 | 115500 | 4674786470 | 8750 | 8750 | 8750 | 8750 | 814 |
| 435 | 20230627 | 115400 | 4667663970 | 8750 | 8750 | 8750 | 8750 | 72 |
| 436 | 20230627 | 115300 | 4667033970 | 8750 | 8750 | 8750 | 8750 | 405 |
| 437 | 20230627 | 115200 | 4663490220 | 8750 | 8750 | 8750 | 8750 | 1013 |
| 438 | 20230627 | 115100 | 4654626470 | 8750 | 8760 | 8760 | 8750 | 307 |
| 439 | 20230627 | 115000 | 4651939150 | 8760 | 8760 | 8760 | 8760 | 418 |
| 440 | 20230627 | 114900 | 4648277470 | 8760 | 8760 | 8760 | 8750 | 202 |
| 441 | 20230627 | 114800 | 4646509450 | 8760 | 8750 | 8760 | 8750 | 471 |
| 442 | 20230627 | 114700 | 4642384790 | 8750 | 8760 | 8760 | 8750 | 130 |
| 443 | 20230627 | 114600 | 4641247190 | 8760 | 8760 | 8760 | 8760 | 1 |
| 444 | 20230627 | 114500 | 4641238430 | 8760 | 8760 | 8760 | 8760 | 626 |
| 445 | 20230627 | 114400 | 4635754670 | 8760 | 8740 | 8760 | 8740 | 480 |
| 446 | 20230627 | 114300 | 4631551570 | 8750 | 8750 | 8750 | 8750 | 2476 |
| 447 | 20230627 | 114200 | 4609886570 | 8760 | 8770 | 8770 | 8760 | 300 |
| 448 | 20230627 | 114100 | 4607258560 | 8760 | 8760 | 8760 | 8760 | 100 |
| 449 | 20230627 | 114000 | 4606382560 | 8760 | 8760 | 8760 | 8760 | 218 |
| 450 | 20230627 | 113900 | 4604472880 | 8760 | 8760 | 8760 | 8760 | 976 |
| 451 | 20230627 | 113800 | 4595923120 | 8760 | 8760 | 8770 | 8760 | 372 |
| 452 | 20230627 | 113700 | 4592664380 | 8760 | 8770 | 8770 | 8760 | 527 |
| 453 | 20230627 | 113600 | 4588046850 | 8770 | 8770 | 8770 | 8760 | 436 |
| 454 | 20230627 | 113500 | 4584227380 | 8770 | 8770 | 8770 | 8770 | 1662 |
| 455 | 20230627 | 113400 | 4569651640 | 8770 | 8770 | 8770 | 8760 | 421 |
| 456 | 20230627 | 113300 | 4565963170 | 8760 | 8770 | 8770 | 8760 | 1029 |
| 457 | 20230627 | 113200 | 4556939890 | 8770 | 8780 | 8780 | 8770 | 408 |
| 458 | 20230627 | 113100 | 4553361650 | 8770 | 8780 | 8780 | 8770 | 569 |
| 459 | 20230627 | 113000 | 4548366090 | 8780 | 8770 | 8780 | 8770 | 4444 |
| 460 | 20230627 | 112900 | 4509387960 | 8770 | 8770 | 8770 | 8770 | 12 |
| 461 | 20230627 | 112800 | 4509282720 | 8760 | 8750 | 8760 | 8750 | 46 |
| 462 | 20230627 | 112700 | 4508879820 | 8750 | 8760 | 8760 | 8750 | 525 |
| 463 | 20230627 | 112600 | 4504281070 | 8760 | 8760 | 8770 | 8760 | 659 |
| 464 | 20230627 | 112500 | 4498508200 | 8770 | 8760 | 8770 | 8760 | 579 |
| 465 | 20230627 | 112400 | 4493431370 | 8760 | 8770 | 8770 | 8760 | 593 |
| 466 | 20230627 | 112300 | 4488235430 | 8770 | 8760 | 8770 | 8760 | 423 |
| 467 | 20230627 | 112200 | 4484529900 | 8760 | 8770 | 8770 | 8760 | 2635 |
| 468 | 20230627 | 112100 | 4461421960 | 8770 | 8770 | 8770 | 8760 | 1839 |
| 469 | 20230627 | 112000 | 4445298070 | 8760 | 8750 | 8760 | 8750 | 4663 |
| 470 | 20230627 | 111900 | 4404451990 | 8750 | 8750 | 8750 | 8750 | 27 |
| 471 | 20230627 | 111800 | 4404215740 | 8750 | 8750 | 8750 | 8750 | 19 |
| 472 | 20230627 | 111700 | 4404049490 | 8760 | 8730 | 8760 | 8730 | 2427 |
| 473 | 20230627 | 111600 | 4382805330 | 8730 | 8740 | 8740 | 8730 | 926 |
| 474 | 20230627 | 111500 | 4374721250 | 8740 | 8740 | 8740 | 8740 | 322 |
| 475 | 20230627 | 111400 | 4371906970 | 8740 | 8740 | 8750 | 8740 | 864 |
| 476 | 20230627 | 111300 | 4364353410 | 8740 | 8750 | 8760 | 8740 | 2387 |
| 477 | 20230627 | 111200 | 4343477940 | 8750 | 8750 | 8750 | 8750 | 810 |
| 478 | 20230627 | 111100 | 4336390440 | 8750 | 8750 | 8760 | 8750 | 755 |
| 479 | 20230627 | 111000 | 4329783250 | 8750 | 8760 | 8770 | 8750 | 1736 |
| 480 | 20230627 | 110900 | 4314575010 | 8770 | 8760 | 8770 | 8760 | 409 |
| 481 | 20230627 | 110800 | 4310990870 | 8760 | 8770 | 8770 | 8760 | 1362 |
| 482 | 20230627 | 110700 | 4299057200 | 8770 | 8770 | 8770 | 8770 | 5072 |
| 483 | 20230627 | 110600 | 4254575760 | 8770 | 8760 | 8770 | 8760 | 1501 |
| 484 | 20230627 | 110500 | 4241422000 | 8760 | 8760 | 8770 | 8760 | 1040 |
| 485 | 20230627 | 110400 | 4232307600 | 8770 | 8760 | 8770 | 8760 | 3767 |
| 486 | 20230627 | 110300 | 4199296840 | 8770 | 8770 | 8770 | 8760 | 1193 |
| 487 | 20230627 | 110200 | 4188834870 | 8780 | 8740 | 8780 | 8730 | 20604 |
| 488 | 20230627 | 110100 | 4008422280 | 8740 | 8740 | 8750 | 8740 | 207 |
| 489 | 20230627 | 110000 | 4006611390 | 8740 | 8740 | 8740 | 8740 | 70 |
| 490 | 20230627 | 105900 | 4005999590 | 8750 | 8750 | 8750 | 8750 | 51 |
| 491 | 20230627 | 105800 | 4005553340 | 8750 | 8740 | 8750 | 8730 | 3694 |
| 492 | 20230627 | 105700 | 3973266300 | 8750 | 8740 | 8750 | 8730 | 4191 |
| 493 | 20230627 | 105600 | 3936620530 | 8730 | 8730 | 8740 | 8720 | 1008 |
| 494 | 20230627 | 105500 | 3927818560 | 8730 | 8720 | 8730 | 8720 | 750 |
| 495 | 20230627 | 105400 | 3921271090 | 8720 | 8720 | 8730 | 8720 | 993 |
| 496 | 20230627 | 105300 | 3912611220 | 8710 | 8700 | 8720 | 8700 | 603 |
| 497 | 20230627 | 105200 | 3907359600 | 8700 | 8710 | 8710 | 8700 | 252 |
| 498 | 20230627 | 105100 | 3905164760 | 8710 | 8710 | 8710 | 8710 | 286 |
| 499 | 20230627 | 105000 | 3902673700 | 8710 | 8710 | 8710 | 8700 | 932 |
| 500 | 20230627 | 104900 | 3894555990 | 8700 | 8700 | 8700 | 8700 | 147 |
| 501 | 20230627 | 104800 | 3893277090 | 8700 | 8710 | 8710 | 8700 | 280 |
| 502 | 20230627 | 104700 | 3890840590 | 8710 | 8720 | 8720 | 8710 | 698 |
| 503 | 20230627 | 104600 | 3884756430 | 8710 | 8680 | 8710 | 8670 | 1329 |
| 504 | 20230627 | 104500 | 3873200460 | 8660 | 8660 | 8660 | 8660 | 117 |
| 505 | 20230627 | 104400 | 3872187240 | 8660 | 8660 | 8660 | 8660 | 962 |
| 506 | 20230627 | 104300 | 3863856320 | 8660 | 8660 | 8660 | 8660 | 300 |
| 507 | 20230627 | 104200 | 3861258320 | 8660 | 8670 | 8680 | 8660 | 769 |
| 508 | 20230627 | 104100 | 3854594590 | 8670 | 8670 | 8670 | 8670 | 348 |
| 509 | 20230627 | 104000 | 3851577430 | 8660 | 8690 | 8700 | 8660 | 1714 |
| 510 | 20230627 | 103900 | 3836684900 | 8690 | 8670 | 8690 | 8670 | 251 |
| 511 | 20230627 | 103800 | 3834505090 | 8660 | 8640 | 8710 | 8640 | 2806 |
| 512 | 20230627 | 103700 | 3810197270 | 8640 | 8650 | 8670 | 8640 | 3327 |
| 513 | 20230627 | 103600 | 3781420870 | 8650 | 8660 | 8660 | 8650 | 13052 |
| 514 | 20230627 | 103500 | 3668507240 | 8670 | 8670 | 8680 | 8670 | 683 |
| 515 | 20230627 | 103400 | 3662585500 | 8690 | 8690 | 8700 | 8680 | 3523 |
| 516 | 20230627 | 103300 | 3631995430 | 8690 | 8710 | 8710 | 8690 | 1033 |
| 517 | 20230627 | 103200 | 3623017710 | 8720 | 8700 | 8730 | 8700 | 1813 |
| 518 | 20230627 | 103100 | 3607244480 | 8710 | 8710 | 8710 | 8710 | 564 |
| 519 | 20230627 | 103000 | 3602332040 | 8710 | 8710 | 8710 | 8710 | 384 |
| 520 | 20230627 | 102900 | 3598987400 | 8710 | 8710 | 8720 | 8710 | 1022 |
| 521 | 20230627 | 102800 | 3590085710 | 8740 | 8700 | 8740 | 8700 | 1715 |
| 522 | 20230627 | 102700 | 3575148370 | 8700 | 8720 | 8720 | 8700 | 1358 |
| 523 | 20230627 | 102600 | 3563320570 | 8720 | 8710 | 8720 | 8710 | 126 |
| 524 | 20230627 | 102500 | 3562221990 | 8710 | 8720 | 8720 | 8710 | 253 |
| 525 | 20230627 | 102400 | 3560017630 | 8720 | 8740 | 8750 | 8720 | 2500 |
| 526 | 20230627 | 102300 | 3538158340 | 8740 | 8720 | 8740 | 8720 | 667 |
| 527 | 20230627 | 102200 | 3532335520 | 8750 | 8700 | 8750 | 8690 | 3348 |
| 528 | 20230627 | 102100 | 3503102210 | 8710 | 8730 | 8740 | 8710 | 3304 |
| 529 | 20230627 | 102000 | 3474293190 | 8730 | 8720 | 8740 | 8710 | 1068 |
| 530 | 20230627 | 101900 | 3464972240 | 8720 | 8710 | 8720 | 8710 | 681 |
| 531 | 20230627 | 101800 | 3459037330 | 8720 | 8710 | 8720 | 8710 | 799 |
| 532 | 20230627 | 101700 | 3452077870 | 8700 | 8710 | 8720 | 8700 | 409 |
| 533 | 20230627 | 101600 | 3448516000 | 8710 | 8740 | 8740 | 8710 | 3901 |
| 534 | 20230627 | 101500 | 3414473870 | 8750 | 8770 | 8770 | 8750 | 1087 |
| 535 | 20230627 | 101400 | 3404957220 | 8750 | 8760 | 8780 | 8750 | 628 |
| 536 | 20230627 | 101300 | 3399456350 | 8770 | 8790 | 8790 | 8770 | 2073 |
| 537 | 20230627 | 101200 | 3381272310 | 8780 | 8790 | 8800 | 8760 | 7501 |
| 538 | 20230627 | 101100 | 3315443430 | 8800 | 8770 | 8800 | 8770 | 18624 |
| 539 | 20230627 | 101000 | 3151762300 | 8770 | 8760 | 8770 | 8760 | 531 |
| 540 | 20230627 | 100900 | 3147105530 | 8760 | 8730 | 8760 | 8730 | 9371 |
| 541 | 20230627 | 100800 | 3065165580 | 8730 | 8730 | 8730 | 8720 | 954 |
| 542 | 20230627 | 100700 | 3056842830 | 8730 | 8740 | 8740 | 8730 | 1370 |
| 543 | 20230627 | 100600 | 3044878050 | 8740 | 8730 | 8740 | 8730 | 343 |
| 544 | 20230627 | 100500 | 3041881700 | 8740 | 8740 | 8740 | 8740 | 608 |
| 545 | 20230627 | 100400 | 3036567780 | 8740 | 8750 | 8750 | 8740 | 286 |
| 546 | 20230627 | 100300 | 3034066130 | 8730 | 8740 | 8750 | 8730 | 824 |
| 547 | 20230627 | 100200 | 3026868510 | 8740 | 8750 | 8750 | 8740 | 391 |
| 548 | 20230627 | 100100 | 3023449480 | 8750 | 8750 | 8760 | 8740 | 2430 |
| 549 | 20230627 | 100000 | 3002173350 | 8750 | 8720 | 8750 | 8720 | 10417 |
| 550 | 20230627 | 095900 | 2911208190 | 8710 | 8670 | 8720 | 8670 | 2378 |
| 551 | 20230627 | 095800 | 2890521910 | 8670 | 8700 | 8710 | 8670 | 2866 |
| 552 | 20230627 | 095700 | 2865669830 | 8700 | 8710 | 8710 | 8680 | 1867 |
| 553 | 20230627 | 095600 | 2849438780 | 8710 | 8730 | 8730 | 8710 | 948 |
| 554 | 20230627 | 095500 | 2841166620 | 8700 | 8730 | 8730 | 8700 | 2367 |
| 555 | 20230627 | 095400 | 2820558590 | 8730 | 8730 | 8730 | 8730 | 659 |
| 556 | 20230627 | 095300 | 2814805520 | 8730 | 8740 | 8740 | 8730 | 1937 |
| 557 | 20230627 | 095200 | 2797891900 | 8740 | 8730 | 8750 | 8730 | 545 |
| 558 | 20230627 | 095100 | 2793126650 | 8740 | 8750 | 8750 | 8730 | 1145 |
| 559 | 20230627 | 095000 | 2783113240 | 8740 | 8740 | 8750 | 8730 | 2553 |
| 560 | 20230627 | 094900 | 2760791510 | 8740 | 8710 | 8740 | 8710 | 1483 |
| 561 | 20230627 | 094800 | 2747849350 | 8720 | 8720 | 8720 | 8710 | 504 |
| 562 | 20230627 | 094700 | 2743456780 | 8710 | 8710 | 8730 | 8710 | 1105 |
| 563 | 20230627 | 094600 | 2733832030 | 8710 | 8750 | 8760 | 8710 | 4574 |
| 564 | 20230627 | 094500 | 2693863420 | 8750 | 8750 | 8760 | 8740 | 1280 |
| 565 | 20230627 | 094400 | 2682662140 | 8750 | 8740 | 8750 | 8720 | 4862 |
| 566 | 20230627 | 094300 | 2640186540 | 8740 | 8740 | 8750 | 8730 | 5603 |
| 567 | 20230627 | 094200 | 2591217100 | 8740 | 8710 | 8740 | 8710 | 3663 |
| 568 | 20230627 | 094100 | 2559245950 | 8720 | 8700 | 8720 | 8680 | 1613 |
| 569 | 20230627 | 094000 | 2545206810 | 8700 | 8650 | 8700 | 8640 | 6319 |
| 570 | 20230627 | 093900 | 2490348040 | 8650 | 8660 | 8660 | 8650 | 1580 |
| 571 | 20230627 | 093800 | 2476675750 | 8660 | 8670 | 8680 | 8660 | 1048 |
| 572 | 20230627 | 093700 | 2467594750 | 8670 | 8680 | 8690 | 8660 | 408 |
| 573 | 20230627 | 093600 | 2464058590 | 8690 | 8680 | 8690 | 8650 | 1430 |
| 574 | 20230627 | 093500 | 2451666100 | 8680 | 8690 | 8700 | 8670 | 762 |
| 575 | 20230627 | 093400 | 2445051900 | 8690 | 8700 | 8710 | 8690 | 1644 |
| 576 | 20230627 | 093300 | 2430748020 | 8700 | 8660 | 8700 | 8650 | 666 |
| 577 | 20230627 | 093200 | 2424966110 | 8650 | 8650 | 8660 | 8620 | 4102 |
| 578 | 20230627 | 093100 | 2389531740 | 8650 | 8710 | 8710 | 8650 | 11442 |
| 579 | 20230627 | 093000 | 2290327320 | 8700 | 8740 | 8740 | 8700 | 809 |
| 580 | 20230627 | 092900 | 2283281790 | 8710 | 8720 | 8740 | 8710 | 1406 |
| 581 | 20230627 | 092800 | 2271004470 | 8700 | 8740 | 8750 | 8700 | 4567 |
| 582 | 20230627 | 092700 | 2231127690 | 8740 | 8730 | 8740 | 8670 | 4042 |
| 583 | 20230627 | 092600 | 2195932450 | 8730 | 8710 | 8740 | 8710 | 1139 |
| 584 | 20230627 | 092500 | 2185995740 | 8700 | 8690 | 8710 | 8670 | 2632 |
| 585 | 20230627 | 092400 | 2163102910 | 8670 | 8700 | 8710 | 8660 | 6083 |
| 586 | 20230627 | 092300 | 2110313760 | 8700 | 8760 | 8780 | 8700 | 10282 |
| 587 | 20230627 | 092200 | 2020590920 | 8780 | 8780 | 8800 | 8740 | 13619 |
| 588 | 20230627 | 092100 | 1901274220 | 8800 | 8810 | 8810 | 8760 | 8638 |
| 589 | 20230627 | 092000 | 1825398200 | 8810 | 8770 | 8810 | 8760 | 6608 |
| 590 | 20230627 | 091900 | 1767354600 | 8770 | 8830 | 8850 | 8750 | 32393 |
| 591 | 20230627 | 091800 | 1483058540 | 8840 | 8790 | 8890 | 8770 | 41113 |
| 592 | 20230627 | 091700 | 1120112360 | 8790 | 8770 | 8800 | 8760 | 14121 |
| 593 | 20230627 | 091600 | 996067220 | 8770 | 8770 | 8790 | 8740 | 19595 |
| 594 | 20230627 | 091500 | 824184020 | 8770 | 8740 | 8800 | 8710 | 29792 |
| 595 | 20230627 | 091400 | 562677990 | 8730 | 8640 | 8750 | 8630 | 24486 |
| 596 | 20230627 | 091300 | 350149120 | 8630 | 8560 | 8650 | 8560 | 9800 |
| 597 | 20230627 | 091200 | 265854290 | 8570 | 8550 | 8570 | 8500 | 2667 |
| 598 | 20230627 | 091100 | 243048830 | 8560 | 8490 | 8560 | 8490 | 5309 |
| 599 | 20230627 | 091000 | 197751540 | 8490 | 8490 | 8490 | 8490 | 131 |
| 600 | 20230627 | 090900 | 196639350 | 8510 | 8490 | 8520 | 8490 | 1242 |
| 601 | 20230627 | 090800 | 186082060 | 8480 | 8460 | 8480 | 8460 | 1070 |
| 602 | 20230627 | 090700 | 177012280 | 8460 | 8470 | 8470 | 8460 | 1671 |
| 603 | 20230627 | 090600 | 162866170 | 8470 | 8480 | 8490 | 8470 | 1452 |
| 604 | 20230627 | 090500 | 150563500 | 8480 | 8500 | 8500 | 8480 | 3032 |
| 605 | 20230627 | 090400 | 124828840 | 8500 | 8500 | 8500 | 8490 | 1003 |
| 606 | 20230627 | 090300 | 116307930 | 8500 | 8520 | 8530 | 8490 | 3730 |
| 607 | 20230627 | 090200 | 84502790 | 8530 | 8480 | 8530 | 8460 | 1779 |
| 608 | 20230627 | 090100 | 69417210 | 8470 | 8480 | 8480 | 8470 | 933 |
| 609 | 20230627 | 090000 | 61510370 | 8470 | 8510 | 8560 | 8470 | 6837 |