32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 5877 |
| 3 | 20230913 | 190500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20230913 | 190400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20230913 | 190300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20230913 | 190200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20230913 | 190100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20230913 | 190000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20230913 | 185900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20230913 | 185800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20230913 | 185700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20230913 | 185600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20230913 | 185500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20230913 | 185400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20230913 | 185300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20230913 | 185200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20230913 | 185100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20230913 | 185000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20230913 | 184900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20230913 | 184800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20230913 | 184700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20230913 | 184600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20230913 | 184500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20230913 | 184400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20230913 | 184300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20230913 | 184200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20230913 | 184100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20230913 | 184000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20230913 | 183900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20230913 | 183800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20230913 | 183700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20230913 | 183600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 5877 |
| 33 | 20230913 | 183500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20230913 | 183400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20230913 | 183300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20230913 | 183200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20230913 | 183100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20230913 | 183000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20230913 | 182900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20230913 | 182800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20230913 | 182700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20230913 | 182600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20230913 | 182500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20230913 | 182400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20230913 | 182300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20230913 | 182200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20230913 | 182100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20230913 | 182000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20230913 | 181900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20230913 | 181800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20230913 | 181700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20230913 | 181600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20230913 | 181500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20230913 | 181400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20230913 | 181300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20230913 | 181200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20230913 | 181100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20230913 | 181000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20230913 | 180900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20230913 | 180800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20230913 | 180700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20230913 | 180600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 5877 |
| 63 | 20230913 | 180500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20230913 | 180400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20230913 | 180300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20230913 | 180200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20230913 | 180100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20230913 | 180000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20230913 | 175900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20230913 | 175800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20230913 | 175700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20230913 | 175600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20230913 | 175500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20230913 | 175400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20230913 | 175300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20230913 | 175200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20230913 | 175100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20230913 | 175000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20230913 | 174900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20230913 | 174800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20230913 | 174700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20230913 | 174600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20230913 | 174500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20230913 | 174400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20230913 | 174300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20230913 | 174200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20230913 | 174100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20230913 | 174000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20230913 | 173900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20230913 | 173800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20230913 | 173700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20230913 | 173600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 5877 |
| 93 | 20230913 | 173500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20230913 | 173400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20230913 | 173300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20230913 | 173200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20230913 | 173100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20230913 | 173000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20230913 | 172900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20230913 | 172800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20230913 | 172700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20230913 | 172600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20230913 | 172500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20230913 | 172400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20230913 | 172300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20230913 | 172200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20230913 | 172100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20230913 | 172000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20230913 | 171900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20230913 | 171800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20230913 | 171700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20230913 | 171600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20230913 | 171500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20230913 | 171400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20230913 | 171300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20230913 | 171200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20230913 | 171100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20230913 | 171000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20230913 | 170900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20230913 | 170800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20230913 | 170700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20230913 | 170600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 5877 |
| 123 | 20230913 | 170500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20230913 | 170400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20230913 | 170300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20230913 | 170200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20230913 | 170100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20230913 | 170000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20230913 | 165900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20230913 | 165800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20230913 | 165700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20230913 | 165600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20230913 | 165500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20230913 | 165400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20230913 | 165300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20230913 | 165200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20230913 | 165100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20230913 | 165000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20230913 | 164900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20230913 | 164800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20230913 | 164700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20230913 | 164600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20230913 | 164500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20230913 | 164400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20230913 | 164300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20230913 | 164200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20230913 | 164100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20230913 | 164000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20230913 | 163900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20230913 | 163800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20230913 | 163700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20230913 | 163600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 5877 |
| 153 | 20230913 | 163500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20230913 | 163400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20230913 | 163300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20230913 | 163200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20230913 | 163100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20230913 | 163000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20230913 | 162900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20230913 | 162800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20230913 | 162700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20230913 | 162600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20230913 | 162500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20230913 | 162400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20230913 | 162300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20230913 | 162200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20230913 | 162100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20230913 | 162000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20230913 | 161900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20230913 | 161800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20230913 | 161700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20230913 | 161600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20230913 | 161500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20230913 | 161400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20230913 | 161300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20230913 | 161200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20230913 | 161100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20230913 | 161000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20230913 | 160900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20230913 | 160800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20230913 | 160700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20230913 | 160600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 5877 |
| 183 | 20230913 | 160500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20230913 | 160400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20230913 | 160300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20230913 | 160200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20230913 | 160100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20230913 | 160000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20230913 | 155900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20230913 | 155800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20230913 | 155700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20230913 | 155600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20230913 | 155500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20230913 | 155400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20230913 | 155300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20230913 | 155200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20230913 | 155100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20230913 | 155000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20230913 | 154900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20230913 | 154800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20230913 | 154700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20230913 | 154600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20230913 | 154500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20230913 | 154400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20230913 | 154300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20230913 | 154200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20230913 | 154100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20230913 | 154000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20230913 | 153900 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20230913 | 153800 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20230913 | 153700 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20230913 | 153600 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 5877 |
| 213 | 20230913 | 153500 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20230913 | 153400 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20230913 | 153300 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20230913 | 153200 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20230913 | 153100 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20230913 | 153000 | 5175797840 | 18780 | 18780 | 18780 | 18780 | 5877 |
| 219 | 20230913 | 152900 | 5065427780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20230913 | 152800 | 5065427780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20230913 | 152700 | 5065427780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20230913 | 152600 | 5065427780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20230913 | 152500 | 5065427780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20230913 | 152400 | 5065427780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20230913 | 152300 | 5065427780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20230913 | 152200 | 5065427780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20230913 | 152100 | 5065427780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20230913 | 152000 | 5065427780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20230913 | 151900 | 5065427780 | 18780 | 18740 | 18780 | 18730 | 1974 |
| 230 | 20230913 | 151800 | 5028394710 | 18730 | 18700 | 18730 | 18640 | 2194 |
| 231 | 20230913 | 151700 | 4987419550 | 18700 | 18710 | 18710 | 18700 | 211 |
| 232 | 20230913 | 151600 | 4983473660 | 18710 | 18700 | 18710 | 18650 | 2125 |
| 233 | 20230913 | 151500 | 4943734010 | 18700 | 18700 | 18710 | 18700 | 687 |
| 234 | 20230913 | 151400 | 4930886850 | 18710 | 18660 | 18720 | 18650 | 4323 |
| 235 | 20230913 | 151300 | 4850118910 | 18660 | 18660 | 18660 | 18650 | 730 |
| 236 | 20230913 | 151200 | 4836504350 | 18660 | 18650 | 18660 | 18640 | 284 |
| 237 | 20230913 | 151100 | 4831208620 | 18650 | 18650 | 18660 | 18640 | 1093 |
| 238 | 20230913 | 151000 | 4810824960 | 18650 | 18670 | 18670 | 18640 | 1711 |
| 239 | 20230913 | 150900 | 4778900830 | 18660 | 18670 | 18670 | 18660 | 427 |
| 240 | 20230913 | 150800 | 4770932780 | 18670 | 18660 | 18670 | 18660 | 274 |
| 241 | 20230913 | 150700 | 4765817730 | 18660 | 18670 | 18670 | 18660 | 176 |
| 242 | 20230913 | 150600 | 4762532470 | 18670 | 18680 | 18680 | 18670 | 1196 |
| 243 | 20230913 | 150500 | 4740200420 | 18680 | 18680 | 18690 | 18680 | 1553 |
| 244 | 20230913 | 150400 | 4711188060 | 18650 | 18670 | 18680 | 18640 | 2072 |
| 245 | 20230913 | 150300 | 4672508130 | 18670 | 18640 | 18720 | 18640 | 1689 |
| 246 | 20230913 | 150200 | 4640950280 | 18630 | 18630 | 18630 | 18630 | 497 |
| 247 | 20230913 | 150100 | 4631691170 | 18630 | 18620 | 18630 | 18620 | 224 |
| 248 | 20230913 | 150000 | 4627519580 | 18620 | 18590 | 18630 | 18590 | 683 |
| 249 | 20230913 | 145900 | 4614811290 | 18580 | 18590 | 18590 | 18580 | 479 |
| 250 | 20230913 | 145800 | 4605907140 | 18590 | 18590 | 18590 | 18590 | 406 |
| 251 | 20230913 | 145700 | 4598359600 | 18600 | 18600 | 18600 | 18590 | 325 |
| 252 | 20230913 | 145600 | 4592315700 | 18600 | 18590 | 18600 | 18580 | 927 |
| 253 | 20230913 | 145500 | 4575083190 | 18590 | 18600 | 18600 | 18590 | 513 |
| 254 | 20230913 | 145400 | 4565542090 | 18600 | 18610 | 18610 | 18600 | 642 |
| 255 | 20230913 | 145300 | 4553595680 | 18620 | 18620 | 18630 | 18620 | 455 |
| 256 | 20230913 | 145200 | 4545123060 | 18620 | 18630 | 18630 | 18620 | 216 |
| 257 | 20230913 | 145100 | 4541099520 | 18630 | 18640 | 18640 | 18630 | 434 |
| 258 | 20230913 | 145000 | 4533010360 | 18640 | 18630 | 18650 | 18630 | 584 |
| 259 | 20230913 | 144900 | 4522122920 | 18630 | 18620 | 18630 | 18620 | 307 |
| 260 | 20230913 | 144800 | 4516403620 | 18620 | 18650 | 18650 | 18620 | 988 |
| 261 | 20230913 | 144700 | 4497997590 | 18650 | 18670 | 18670 | 18640 | 655 |
| 262 | 20230913 | 144600 | 4485777440 | 18670 | 18640 | 18670 | 18640 | 476 |
| 263 | 20230913 | 144500 | 4476895290 | 18640 | 18630 | 18670 | 18630 | 892 |
| 264 | 20230913 | 144400 | 4460250290 | 18630 | 18650 | 18650 | 18580 | 4632 |
| 265 | 20230913 | 144300 | 4374049980 | 18650 | 18650 | 18680 | 18630 | 733 |
| 266 | 20230913 | 144200 | 4360376980 | 18640 | 18530 | 18650 | 18530 | 1980 |
| 267 | 20230913 | 144100 | 4323565090 | 18530 | 18660 | 18660 | 18530 | 2125 |
| 268 | 20230913 | 144000 | 4284038140 | 18660 | 18630 | 18660 | 18610 | 293 |
| 269 | 20230913 | 143900 | 4278578210 | 18660 | 18640 | 18700 | 18630 | 1478 |
| 270 | 20230913 | 143800 | 4250995930 | 18640 | 18650 | 18670 | 18640 | 1090 |
| 271 | 20230913 | 143700 | 4230662640 | 18650 | 18640 | 18650 | 18620 | 541 |
| 272 | 20230913 | 143600 | 4220578980 | 18640 | 18590 | 18640 | 18590 | 535 |
| 273 | 20230913 | 143500 | 4210619880 | 18590 | 18640 | 18640 | 18590 | 857 |
| 274 | 20230913 | 143400 | 4194667500 | 18640 | 18690 | 18690 | 18640 | 317 |
| 275 | 20230913 | 143300 | 4188752470 | 18680 | 18600 | 18790 | 18570 | 7229 |
| 276 | 20230913 | 143200 | 4053505520 | 18600 | 18550 | 18620 | 18540 | 928 |
| 277 | 20230913 | 143100 | 4036263050 | 18580 | 18570 | 18600 | 18570 | 804 |
| 278 | 20230913 | 143000 | 4021323770 | 18580 | 18530 | 18590 | 18530 | 1534 |
| 279 | 20230913 | 142900 | 3992857300 | 18520 | 18530 | 18530 | 18510 | 291 |
| 280 | 20230913 | 142800 | 3987468840 | 18530 | 18550 | 18550 | 18500 | 538 |
| 281 | 20230913 | 142700 | 3977505820 | 18550 | 18520 | 18560 | 18520 | 1388 |
| 282 | 20230913 | 142600 | 3951754740 | 18540 | 18540 | 18540 | 18540 | 56 |
| 283 | 20230913 | 142500 | 3950716500 | 18500 | 18550 | 18560 | 18500 | 1049 |
| 284 | 20230913 | 142400 | 3931263870 | 18550 | 18560 | 18570 | 18550 | 696 |
| 285 | 20230913 | 142300 | 3918345670 | 18560 | 18520 | 18580 | 18460 | 826 |
| 286 | 20230913 | 142200 | 3903039390 | 18520 | 18570 | 18580 | 18500 | 832 |
| 287 | 20230913 | 142100 | 3887628460 | 18570 | 18580 | 18590 | 18550 | 242 |
| 288 | 20230913 | 142000 | 3883133650 | 18580 | 18600 | 18600 | 18580 | 2359 |
| 289 | 20230913 | 141900 | 3839270810 | 18620 | 18590 | 18620 | 18590 | 806 |
| 290 | 20230913 | 141800 | 3824277050 | 18590 | 18520 | 18620 | 18520 | 2142 |
| 291 | 20230913 | 141700 | 3784444710 | 18500 | 18520 | 18520 | 18490 | 820 |
| 292 | 20230913 | 141600 | 3769272230 | 18530 | 18560 | 18560 | 18520 | 2311 |
| 293 | 20230913 | 141500 | 3726426280 | 18560 | 18570 | 18590 | 18560 | 770 |
| 294 | 20230913 | 141400 | 3712124420 | 18570 | 18610 | 18610 | 18560 | 924 |
| 295 | 20230913 | 141300 | 3694964160 | 18560 | 18690 | 18690 | 18550 | 2749 |
| 296 | 20230913 | 141200 | 3643720210 | 18690 | 18740 | 18770 | 18690 | 1467 |
| 297 | 20230913 | 141100 | 3616256640 | 18740 | 18750 | 18800 | 18700 | 3145 |
| 298 | 20230913 | 141000 | 3557254020 | 18750 | 18690 | 18800 | 18650 | 8551 |
| 299 | 20230913 | 140900 | 3396921040 | 18700 | 18560 | 18700 | 18540 | 3142 |
| 300 | 20230913 | 140800 | 3338367900 | 18530 | 18580 | 18630 | 18530 | 2756 |
| 301 | 20230913 | 140700 | 3287137560 | 18590 | 18520 | 18600 | 18520 | 4297 |
| 302 | 20230913 | 140600 | 3207326950 | 18520 | 18570 | 18610 | 18460 | 3735 |
| 303 | 20230913 | 140500 | 3137991870 | 18580 | 18500 | 18630 | 18460 | 7778 |
| 304 | 20230913 | 140400 | 2993639270 | 18500 | 18400 | 18530 | 18340 | 4401 |
| 305 | 20230913 | 140300 | 2912342080 | 18370 | 18380 | 18420 | 18370 | 1549 |
| 306 | 20230913 | 140200 | 2883840720 | 18390 | 18370 | 18390 | 18370 | 507 |
| 307 | 20230913 | 140100 | 2874518470 | 18370 | 18330 | 18380 | 18330 | 1105 |
| 308 | 20230913 | 140000 | 2854230910 | 18320 | 18320 | 18350 | 18320 | 162 |
| 309 | 20230913 | 135900 | 2851259800 | 18330 | 18330 | 18330 | 18330 | 208 |
| 310 | 20230913 | 135800 | 2847447160 | 18330 | 18330 | 18330 | 18320 | 219 |
| 311 | 20230913 | 135700 | 2843433740 | 18330 | 18340 | 18350 | 18330 | 294 |
| 312 | 20230913 | 135600 | 2838042260 | 18340 | 18340 | 18340 | 18330 | 174 |
| 313 | 20230913 | 135500 | 2834851380 | 18320 | 18320 | 18320 | 18320 | 1 |
| 314 | 20230913 | 135400 | 2834833060 | 18340 | 18340 | 18340 | 18340 | 23 |
| 315 | 20230913 | 135300 | 2834411240 | 18340 | 18300 | 18340 | 18300 | 741 |
| 316 | 20230913 | 135200 | 2820839260 | 18280 | 18310 | 18310 | 18280 | 332 |
| 317 | 20230913 | 135100 | 2814766950 | 18310 | 18300 | 18310 | 18300 | 62 |
| 318 | 20230913 | 135000 | 2813632080 | 18300 | 18290 | 18300 | 18290 | 206 |
| 319 | 20230913 | 134900 | 2809862640 | 18290 | 18290 | 18290 | 18290 | 20 |
| 320 | 20230913 | 134800 | 2809496840 | 18300 | 18280 | 18300 | 18280 | 690 |
| 321 | 20230913 | 134700 | 2796878440 | 18280 | 18280 | 18280 | 18280 | 1 |
| 322 | 20230913 | 134600 | 2796860160 | 18280 | 18280 | 18280 | 18280 | 2 |
| 323 | 20230913 | 134500 | 2796823600 | 18280 | 18280 | 18280 | 18280 | 24 |
| 324 | 20230913 | 134400 | 2796384880 | 18280 | 18340 | 18340 | 18280 | 250 |
| 325 | 20230913 | 134300 | 2791811260 | 18340 | 18360 | 18360 | 18340 | 123 |
| 326 | 20230913 | 134200 | 2789554530 | 18360 | 18340 | 18360 | 18340 | 386 |
| 327 | 20230913 | 134100 | 2782471770 | 18330 | 18350 | 18350 | 18330 | 30 |
| 328 | 20230913 | 134000 | 2781921830 | 18330 | 18360 | 18360 | 18290 | 332 |
| 329 | 20230913 | 133900 | 2775831670 | 18350 | 18350 | 18350 | 18330 | 173 |
| 330 | 20230913 | 133800 | 2772658380 | 18350 | 18350 | 18350 | 18350 | 1 |
| 331 | 20230913 | 133700 | 2772640030 | 18350 | 18360 | 18360 | 18320 | 57 |
| 332 | 20230913 | 133600 | 2771595590 | 18350 | 18300 | 18360 | 18300 | 547 |
| 333 | 20230913 | 133500 | 2761581550 | 18290 | 18300 | 18300 | 18290 | 86 |
| 334 | 20230913 | 133400 | 2760008580 | 18300 | 18310 | 18310 | 18300 | 31 |
| 335 | 20230913 | 133300 | 2759441230 | 18350 | 18290 | 18350 | 18290 | 426 |
| 336 | 20230913 | 133200 | 2751640760 | 18280 | 18280 | 18280 | 18280 | 0 |
| 337 | 20230913 | 133100 | 2751640760 | 18280 | 18290 | 18300 | 18280 | 50 |
| 338 | 20230913 | 133000 | 2750726280 | 18300 | 18230 | 18300 | 18230 | 103 |
| 339 | 20230913 | 132900 | 2748842570 | 18220 | 18260 | 18290 | 18210 | 987 |
| 340 | 20230913 | 132800 | 2730863210 | 18290 | 18180 | 18290 | 18150 | 1638 |
| 341 | 20230913 | 132700 | 2701045150 | 18180 | 18290 | 18290 | 18120 | 2182 |
| 342 | 20230913 | 132600 | 2661341880 | 18290 | 18250 | 18290 | 18250 | 181 |
| 343 | 20230913 | 132500 | 2658036500 | 18250 | 18260 | 18260 | 18250 | 60 |
| 344 | 20230913 | 132400 | 2656941450 | 18260 | 18270 | 18270 | 18260 | 30 |
| 345 | 20230913 | 132300 | 2656393360 | 18270 | 18290 | 18290 | 18270 | 36 |
| 346 | 20230913 | 132200 | 2655734940 | 18310 | 18290 | 18350 | 18290 | 1504 |
| 347 | 20230913 | 132100 | 2628205300 | 18270 | 18230 | 18280 | 18210 | 348 |
| 348 | 20230913 | 132000 | 2621851460 | 18250 | 18200 | 18250 | 18200 | 1225 |
| 349 | 20230913 | 131900 | 2599533790 | 18200 | 18190 | 18200 | 18190 | 286 |
| 350 | 20230913 | 131800 | 2594331430 | 18190 | 18190 | 18190 | 18170 | 59 |
| 351 | 20230913 | 131700 | 2593258840 | 18190 | 18180 | 18190 | 18180 | 181 |
| 352 | 20230913 | 131600 | 2589968240 | 18180 | 18170 | 18180 | 18170 | 3 |
| 353 | 20230913 | 131500 | 2589913720 | 18170 | 18180 | 18180 | 18170 | 127 |
| 354 | 20230913 | 131400 | 2587604890 | 18180 | 18180 | 18180 | 18180 | 8 |
| 355 | 20230913 | 131300 | 2587459450 | 18180 | 18140 | 18190 | 18140 | 1199 |
| 356 | 20230913 | 131200 | 2565701090 | 18140 | 18130 | 18140 | 18130 | 262 |
| 357 | 20230913 | 131100 | 2560950650 | 18130 | 18130 | 18130 | 18130 | 1 |
| 358 | 20230913 | 131000 | 2560932520 | 18130 | 18140 | 18140 | 18130 | 74 |
| 359 | 20230913 | 130900 | 2559590880 | 18140 | 18130 | 18140 | 18130 | 24 |
| 360 | 20230913 | 130800 | 2559155690 | 18130 | 18130 | 18130 | 18130 | 288 |
| 361 | 20230913 | 130700 | 2553934250 | 18130 | 18130 | 18130 | 18130 | 190 |
| 362 | 20230913 | 130600 | 2550489550 | 18130 | 18120 | 18140 | 18120 | 256 |
| 363 | 20230913 | 130500 | 2545848280 | 18120 | 18140 | 18140 | 18120 | 174 |
| 364 | 20230913 | 130400 | 2542694080 | 18140 | 18140 | 18140 | 18130 | 65 |
| 365 | 20230913 | 130300 | 2541515580 | 18140 | 18140 | 18140 | 18140 | 24 |
| 366 | 20230913 | 130200 | 2541080220 | 18140 | 18140 | 18140 | 18140 | 741 |
| 367 | 20230913 | 130100 | 2527638480 | 18150 | 18150 | 18150 | 18150 | 4 |
| 368 | 20230913 | 130000 | 2527565880 | 18150 | 18150 | 18150 | 18140 | 25 |
| 369 | 20230913 | 125900 | 2527112140 | 18140 | 18150 | 18150 | 18140 | 319 |
| 370 | 20230913 | 125800 | 2521323800 | 18140 | 18150 | 18150 | 18140 | 31 |
| 371 | 20230913 | 125700 | 2520761450 | 18150 | 18150 | 18150 | 18150 | 24 |
| 372 | 20230913 | 125600 | 2520325850 | 18150 | 18160 | 18160 | 18140 | 494 |
| 373 | 20230913 | 125500 | 2511360300 | 18160 | 18170 | 18170 | 18160 | 71 |
| 374 | 20230913 | 125400 | 2510070910 | 18170 | 18190 | 18190 | 18170 | 251 |
| 375 | 20230913 | 125300 | 2505507510 | 18190 | 18170 | 18190 | 18170 | 400 |
| 376 | 20230913 | 125200 | 2498237490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 377 | 20230913 | 125100 | 2498237490 | 18170 | 18160 | 18170 | 18160 | 43 |
| 378 | 20230913 | 125000 | 2497456380 | 18160 | 18150 | 18170 | 18150 | 704 |
| 379 | 20230913 | 124900 | 2484676710 | 18140 | 18140 | 18140 | 18140 | 61 |
| 380 | 20230913 | 124800 | 2483570170 | 18150 | 18150 | 18150 | 18150 | 23 |
| 381 | 20230913 | 124700 | 2483152720 | 18150 | 18140 | 18150 | 18140 | 55 |
| 382 | 20230913 | 124600 | 2482154970 | 18150 | 18150 | 18150 | 18150 | 1 |
| 383 | 20230913 | 124500 | 2482136820 | 18150 | 18160 | 18160 | 18150 | 39 |
| 384 | 20230913 | 124400 | 2481428950 | 18160 | 18160 | 18160 | 18160 | 188 |
| 385 | 20230913 | 124300 | 2478014870 | 18160 | 18160 | 18160 | 18160 | 34 |
| 386 | 20230913 | 124200 | 2477397430 | 18160 | 18160 | 18160 | 18160 | 57 |
| 387 | 20230913 | 124100 | 2476362310 | 18140 | 18150 | 18150 | 18140 | 260 |
| 388 | 20230913 | 124000 | 2471644410 | 18160 | 18160 | 18160 | 18160 | 25 |
| 389 | 20230913 | 123900 | 2471190410 | 18170 | 18170 | 18170 | 18170 | 23 |
| 390 | 20230913 | 123800 | 2470772500 | 18170 | 18170 | 18170 | 18170 | 1 |
| 391 | 20230913 | 123700 | 2470754330 | 18160 | 18160 | 18160 | 18160 | 51 |
| 392 | 20230913 | 123600 | 2469828170 | 18160 | 18150 | 18160 | 18150 | 29 |
| 393 | 20230913 | 123500 | 2469301540 | 18150 | 18150 | 18150 | 18150 | 101 |
| 394 | 20230913 | 123400 | 2467468390 | 18160 | 18160 | 18160 | 18160 | 2 |
| 395 | 20230913 | 123300 | 2467432070 | 18160 | 18160 | 18160 | 18160 | 37 |
| 396 | 20230913 | 123200 | 2466760150 | 18160 | 18160 | 18160 | 18160 | 74 |
| 397 | 20230913 | 123100 | 2465416310 | 18170 | 18170 | 18170 | 18170 | 10 |
| 398 | 20230913 | 123000 | 2465234610 | 18170 | 18170 | 18170 | 18160 | 80 |
| 399 | 20230913 | 122900 | 2463781070 | 18170 | 18170 | 18170 | 18170 | 16 |
| 400 | 20230913 | 122800 | 2463490350 | 18170 | 18170 | 18170 | 18170 | 11 |
| 401 | 20230913 | 122700 | 2463290480 | 18180 | 18190 | 18190 | 18180 | 202 |
| 402 | 20230913 | 122600 | 2459617880 | 18180 | 18190 | 18190 | 18180 | 29 |
| 403 | 20230913 | 122500 | 2459090640 | 18190 | 18180 | 18190 | 18180 | 107 |
| 404 | 20230913 | 122400 | 2457145370 | 18190 | 18180 | 18190 | 18180 | 24 |
| 405 | 20230913 | 122300 | 2456708970 | 18160 | 18170 | 18180 | 18160 | 341 |
| 406 | 20230913 | 122200 | 2450511910 | 18170 | 18170 | 18170 | 18170 | 35 |
| 407 | 20230913 | 122100 | 2449875960 | 18170 | 18140 | 18180 | 18120 | 383 |
| 408 | 20230913 | 122000 | 2442925120 | 18100 | 18160 | 18160 | 18100 | 1000 |
| 409 | 20230913 | 121900 | 2424801030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 410 | 20230913 | 121800 | 2424801030 | 18170 | 18190 | 18190 | 18170 | 219 |
| 411 | 20230913 | 121700 | 2420821320 | 18170 | 18170 | 18170 | 18170 | 3 |
| 412 | 20230913 | 121600 | 2420766810 | 18180 | 18180 | 18180 | 18180 | 0 |
| 413 | 20230913 | 121500 | 2420766810 | 18180 | 18180 | 18180 | 18180 | 98 |
| 414 | 20230913 | 121400 | 2418985170 | 18170 | 18170 | 18170 | 18170 | 67 |
| 415 | 20230913 | 121300 | 2417767780 | 18170 | 18180 | 18180 | 18170 | 180 |
| 416 | 20230913 | 121200 | 2414495410 | 18180 | 18160 | 18180 | 18160 | 302 |
| 417 | 20230913 | 121100 | 2409007760 | 18160 | 18160 | 18160 | 18160 | 1 |
| 418 | 20230913 | 121000 | 2408989600 | 18150 | 18150 | 18150 | 18150 | 30 |
| 419 | 20230913 | 120900 | 2408445100 | 18150 | 18150 | 18150 | 18150 | 69 |
| 420 | 20230913 | 120800 | 2407192750 | 18150 | 18160 | 18160 | 18130 | 185 |
| 421 | 20230913 | 120700 | 2403833670 | 18160 | 18120 | 18160 | 18090 | 298 |
| 422 | 20230913 | 120600 | 2398428110 | 18160 | 18080 | 18160 | 18070 | 720 |
| 423 | 20230913 | 120500 | 2385413430 | 18070 | 18090 | 18090 | 18050 | 617 |
| 424 | 20230913 | 120400 | 2374271640 | 18090 | 18150 | 18150 | 18090 | 1188 |
| 425 | 20230913 | 120300 | 2352765560 | 18160 | 18160 | 18160 | 18160 | 24 |
| 426 | 20230913 | 120200 | 2352329720 | 18170 | 18170 | 18170 | 18170 | 0 |
| 427 | 20230913 | 120100 | 2352329720 | 18170 | 18170 | 18170 | 18170 | 1 |
| 428 | 20230913 | 120000 | 2352311550 | 18170 | 18170 | 18170 | 18170 | 24 |
| 429 | 20230913 | 115900 | 2351875470 | 18180 | 18180 | 18180 | 18180 | 3 |
| 430 | 20230913 | 115800 | 2351820930 | 18190 | 18160 | 18190 | 18160 | 650 |
| 431 | 20230913 | 115700 | 2340014850 | 18150 | 18140 | 18150 | 18140 | 484 |
| 432 | 20230913 | 115600 | 2331234700 | 18140 | 18140 | 18140 | 18140 | 50 |
| 433 | 20230913 | 115500 | 2330327700 | 18140 | 18130 | 18140 | 18130 | 213 |
| 434 | 20230913 | 115400 | 2326465970 | 18130 | 18140 | 18140 | 18130 | 106 |
| 435 | 20230913 | 115300 | 2324543140 | 18140 | 18160 | 18160 | 18140 | 308 |
| 436 | 20230913 | 115200 | 2318953090 | 18190 | 18170 | 18190 | 18170 | 406 |
| 437 | 20230913 | 115100 | 2311574060 | 18170 | 18160 | 18170 | 18160 | 47 |
| 438 | 20230913 | 115000 | 2310720430 | 18160 | 18170 | 18170 | 18160 | 119 |
| 439 | 20230913 | 114900 | 2308559290 | 18170 | 18170 | 18170 | 18170 | 31 |
| 440 | 20230913 | 114800 | 2307996020 | 18170 | 18190 | 18190 | 18170 | 254 |
| 441 | 20230913 | 114700 | 2303378670 | 18190 | 18190 | 18190 | 18190 | 1 |
| 442 | 20230913 | 114600 | 2303360480 | 18200 | 18200 | 18200 | 18200 | 0 |
| 443 | 20230913 | 114500 | 2303360480 | 18200 | 18150 | 18200 | 18150 | 312 |
| 444 | 20230913 | 114400 | 2297686050 | 18130 | 18130 | 18130 | 18130 | 300 |
| 445 | 20230913 | 114300 | 2292247050 | 18130 | 18130 | 18130 | 18130 | 30 |
| 446 | 20230913 | 114200 | 2291703150 | 18130 | 18110 | 18130 | 18110 | 570 |
| 447 | 20230913 | 114100 | 2281375190 | 18090 | 18090 | 18090 | 18090 | 12 |
| 448 | 20230913 | 114000 | 2281158110 | 18070 | 18070 | 18070 | 18070 | 181 |
| 449 | 20230913 | 113900 | 2277887440 | 18070 | 18070 | 18070 | 18060 | 65 |
| 450 | 20230913 | 113800 | 2276713090 | 18040 | 18110 | 18110 | 18040 | 308 |
| 451 | 20230913 | 113700 | 2271146990 | 18120 | 18120 | 18120 | 18120 | 8 |
| 452 | 20230913 | 113600 | 2271002030 | 18110 | 18050 | 18110 | 18050 | 526 |
| 453 | 20230913 | 113500 | 2261504330 | 18050 | 18050 | 18050 | 18050 | 49 |
| 454 | 20230913 | 113400 | 2260619880 | 18050 | 18090 | 18090 | 18030 | 3983 |
| 455 | 20230913 | 113300 | 2188758480 | 18090 | 18090 | 18090 | 18090 | 126 |
| 456 | 20230913 | 113200 | 2186479140 | 18090 | 18090 | 18090 | 18090 | 0 |
| 457 | 20230913 | 113100 | 2186479140 | 18090 | 18090 | 18090 | 18090 | 318 |
| 458 | 20230913 | 113000 | 2180726520 | 18090 | 18090 | 18090 | 18090 | 168 |
| 459 | 20230913 | 112900 | 2177687400 | 18090 | 18100 | 18100 | 18090 | 106 |
| 460 | 20230913 | 112800 | 2175768830 | 18100 | 18100 | 18100 | 18100 | 55 |
| 461 | 20230913 | 112700 | 2174773330 | 18100 | 18100 | 18100 | 18100 | 114 |
| 462 | 20230913 | 112600 | 2172709930 | 18100 | 18100 | 18100 | 18100 | 0 |
| 463 | 20230913 | 112500 | 2172709930 | 18100 | 18100 | 18110 | 18100 | 97 |
| 464 | 20230913 | 112400 | 2170954050 | 18100 | 18090 | 18100 | 18090 | 258 |
| 465 | 20230913 | 112300 | 2166284930 | 18100 | 18090 | 18100 | 18090 | 9 |
| 466 | 20230913 | 112200 | 2166122110 | 18100 | 18080 | 18110 | 18040 | 2535 |
| 467 | 20230913 | 112100 | 2120311760 | 18080 | 18080 | 18080 | 18080 | 108 |
| 468 | 20230913 | 112000 | 2118359120 | 18080 | 18090 | 18090 | 18080 | 216 |
| 469 | 20230913 | 111900 | 2114452690 | 18100 | 18090 | 18100 | 18090 | 166 |
| 470 | 20230913 | 111800 | 2111449230 | 18090 | 18080 | 18110 | 18080 | 1676 |
| 471 | 20230913 | 111700 | 2081126200 | 18080 | 18080 | 18090 | 18080 | 344 |
| 472 | 20230913 | 111600 | 2074906660 | 18080 | 18100 | 18100 | 18070 | 657 |
| 473 | 20230913 | 111500 | 2063023700 | 18100 | 18130 | 18130 | 18090 | 1134 |
| 474 | 20230913 | 111400 | 2042489810 | 18120 | 18140 | 18140 | 18120 | 692 |
| 475 | 20230913 | 111300 | 2029943220 | 18140 | 18150 | 18150 | 18140 | 358 |
| 476 | 20230913 | 111200 | 2023446010 | 18160 | 18150 | 18160 | 18150 | 339 |
| 477 | 20230913 | 111100 | 2017293050 | 18150 | 18150 | 18150 | 18150 | 1264 |
| 478 | 20230913 | 111000 | 1994351450 | 18150 | 18170 | 18170 | 18150 | 423 |
| 479 | 20230913 | 110900 | 1986669830 | 18170 | 18190 | 18190 | 18160 | 503 |
| 480 | 20230913 | 110800 | 1977529140 | 18180 | 18190 | 18190 | 18180 | 261 |
| 481 | 20230913 | 110700 | 1972784120 | 18190 | 18200 | 18200 | 18190 | 119 |
| 482 | 20230913 | 110600 | 1970619440 | 18200 | 18200 | 18200 | 18200 | 58 |
| 483 | 20230913 | 110500 | 1969563840 | 18200 | 18210 | 18210 | 18200 | 20 |
| 484 | 20230913 | 110400 | 1969199740 | 18210 | 18210 | 18210 | 18210 | 39 |
| 485 | 20230913 | 110300 | 1968489550 | 18210 | 18220 | 18220 | 18190 | 225 |
| 486 | 20230913 | 110200 | 1964394770 | 18220 | 18190 | 18220 | 18190 | 1292 |
| 487 | 20230913 | 110100 | 1940875440 | 18190 | 18190 | 18190 | 18190 | 54 |
| 488 | 20230913 | 110000 | 1939893180 | 18190 | 18190 | 18190 | 18190 | 111 |
| 489 | 20230913 | 105900 | 1937874090 | 18190 | 18190 | 18190 | 18190 | 35 |
| 490 | 20230913 | 105800 | 1937237440 | 18160 | 18200 | 18200 | 18160 | 401 |
| 491 | 20230913 | 105700 | 1929951530 | 18200 | 18170 | 18200 | 18170 | 1162 |
| 492 | 20230913 | 105600 | 1908832950 | 18160 | 18160 | 18160 | 18160 | 33 |
| 493 | 20230913 | 105500 | 1908233670 | 18160 | 18160 | 18160 | 18160 | 148 |
| 494 | 20230913 | 105400 | 1905545990 | 18160 | 18170 | 18170 | 18160 | 320 |
| 495 | 20230913 | 105300 | 1899734550 | 18170 | 18160 | 18170 | 18160 | 81 |
| 496 | 20230913 | 105200 | 1898263580 | 18170 | 18170 | 18170 | 18160 | 429 |
| 497 | 20230913 | 105100 | 1890470610 | 18170 | 18180 | 18180 | 18170 | 854 |
| 498 | 20230913 | 105000 | 1874950010 | 18180 | 18180 | 18180 | 18180 | 111 |
| 499 | 20230913 | 104900 | 1872932030 | 18180 | 18180 | 18180 | 18180 | 200 |
| 500 | 20230913 | 104800 | 1869296030 | 18180 | 18180 | 18180 | 18180 | 428 |
| 501 | 20230913 | 104700 | 1861514990 | 18180 | 18180 | 18180 | 18180 | 372 |
| 502 | 20230913 | 104600 | 1854752030 | 18180 | 18190 | 18190 | 18180 | 1003 |
| 503 | 20230913 | 104500 | 1836507710 | 18190 | 18200 | 18200 | 18190 | 32 |
| 504 | 20230913 | 104400 | 1835925390 | 18200 | 18190 | 18200 | 18190 | 313 |
| 505 | 20230913 | 104300 | 1830231910 | 18190 | 18190 | 18190 | 18190 | 314 |
| 506 | 20230913 | 104200 | 1824520250 | 18190 | 18190 | 18200 | 18190 | 165 |
| 507 | 20230913 | 104100 | 1821518400 | 18200 | 18190 | 18200 | 18190 | 31 |
| 508 | 20230913 | 104000 | 1820954400 | 18200 | 18200 | 18200 | 18200 | 8 |
| 509 | 20230913 | 103900 | 1820808800 | 18190 | 18200 | 18200 | 18190 | 317 |
| 510 | 20230913 | 103800 | 1815040720 | 18200 | 18210 | 18210 | 18200 | 390 |
| 511 | 20230913 | 103700 | 1807938830 | 18220 | 18220 | 18230 | 18220 | 745 |
| 512 | 20230913 | 103600 | 1794364920 | 18220 | 18240 | 18240 | 18220 | 538 |
| 513 | 20230913 | 103500 | 1784554430 | 18240 | 18270 | 18280 | 18240 | 1273 |
| 514 | 20230913 | 103400 | 1761316920 | 18280 | 18270 | 18280 | 18270 | 359 |
| 515 | 20230913 | 103300 | 1754754510 | 18270 | 18290 | 18290 | 18270 | 460 |
| 516 | 20230913 | 103200 | 1746344800 | 18290 | 18270 | 18290 | 18270 | 566 |
| 517 | 20230913 | 103100 | 1736003160 | 18280 | 18290 | 18290 | 18280 | 1182 |
| 518 | 20230913 | 103000 | 1714390390 | 18300 | 18300 | 18300 | 18300 | 136 |
| 519 | 20230913 | 102900 | 1711901590 | 18290 | 18320 | 18320 | 18290 | 319 |
| 520 | 20230913 | 102800 | 1706064980 | 18310 | 18300 | 18320 | 18300 | 663 |
| 521 | 20230913 | 102700 | 1693925040 | 18290 | 18280 | 18300 | 18280 | 826 |
| 522 | 20230913 | 102600 | 1678819820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 523 | 20230913 | 102500 | 1678819820 | 18290 | 18290 | 18290 | 18290 | 94 |
| 524 | 20230913 | 102400 | 1677100560 | 18290 | 18280 | 18300 | 18280 | 584 |
| 525 | 20230913 | 102300 | 1666420360 | 18280 | 18280 | 18280 | 18280 | 467 |
| 526 | 20230913 | 102200 | 1657883600 | 18280 | 18280 | 18280 | 18270 | 441 |
| 527 | 20230913 | 102100 | 1649822170 | 18270 | 18270 | 18280 | 18270 | 171 |
| 528 | 20230913 | 102000 | 1646697700 | 18270 | 18270 | 18270 | 18270 | 292 |
| 529 | 20230913 | 101900 | 1641362860 | 18270 | 18270 | 18270 | 18260 | 370 |
| 530 | 20230913 | 101800 | 1634604390 | 18270 | 18270 | 18280 | 18270 | 179 |
| 531 | 20230913 | 101700 | 1631333820 | 18270 | 18300 | 18300 | 18260 | 1615 |
| 532 | 20230913 | 101600 | 1601800760 | 18300 | 18300 | 18300 | 18300 | 113 |
| 533 | 20230913 | 101500 | 1599732860 | 18300 | 18330 | 18330 | 18300 | 888 |
| 534 | 20230913 | 101400 | 1583470140 | 18330 | 18340 | 18340 | 18330 | 449 |
| 535 | 20230913 | 101300 | 1575238750 | 18340 | 18360 | 18360 | 18340 | 186 |
| 536 | 20230913 | 101200 | 1571827380 | 18360 | 18380 | 18380 | 18360 | 108 |
| 537 | 20230913 | 101100 | 1569844000 | 18380 | 18370 | 18390 | 18370 | 71 |
| 538 | 20230913 | 101000 | 1568538560 | 18360 | 18340 | 18360 | 18340 | 121 |
| 539 | 20230913 | 100900 | 1566318320 | 18340 | 18350 | 18360 | 18330 | 347 |
| 540 | 20230913 | 100800 | 1559953090 | 18360 | 18380 | 18380 | 18360 | 474 |
| 541 | 20230913 | 100700 | 1551248240 | 18380 | 18390 | 18390 | 18380 | 61 |
| 542 | 20230913 | 100600 | 1550126550 | 18390 | 18360 | 18400 | 18360 | 237 |
| 543 | 20230913 | 100500 | 1545773500 | 18340 | 18330 | 18340 | 18330 | 252 |
| 544 | 20230913 | 100400 | 1541152210 | 18340 | 18390 | 18390 | 18340 | 571 |
| 545 | 20230913 | 100300 | 1530667910 | 18390 | 18370 | 18390 | 18370 | 251 |
| 546 | 20230913 | 100200 | 1526054910 | 18360 | 18360 | 18360 | 18360 | 78 |
| 547 | 20230913 | 100100 | 1524622830 | 18360 | 18450 | 18450 | 18360 | 1938 |
| 548 | 20230913 | 100000 | 1488953430 | 18440 | 18460 | 18460 | 18440 | 225 |
| 549 | 20230913 | 095900 | 1484802290 | 18460 | 18470 | 18470 | 18460 | 127 |
| 550 | 20230913 | 095800 | 1482457440 | 18470 | 18470 | 18470 | 18470 | 81 |
| 551 | 20230913 | 095700 | 1480961370 | 18480 | 18480 | 18480 | 18470 | 225 |
| 552 | 20230913 | 095600 | 1476803710 | 18480 | 18480 | 18480 | 18480 | 52 |
| 553 | 20230913 | 095500 | 1475842750 | 18480 | 18440 | 18480 | 18440 | 283 |
| 554 | 20230913 | 095400 | 1470619270 | 18440 | 18450 | 18460 | 18440 | 278 |
| 555 | 20230913 | 095300 | 1465490170 | 18440 | 18440 | 18440 | 18440 | 519 |
| 556 | 20230913 | 095200 | 1455919810 | 18450 | 18440 | 18450 | 18440 | 169 |
| 557 | 20230913 | 095100 | 1452802920 | 18440 | 18470 | 18470 | 18440 | 932 |
| 558 | 20230913 | 095000 | 1435601440 | 18470 | 18500 | 18500 | 18470 | 2084 |
| 559 | 20230913 | 094900 | 1397077390 | 18500 | 18510 | 18510 | 18500 | 291 |
| 560 | 20230913 | 094800 | 1391692880 | 18510 | 18520 | 18530 | 18510 | 233 |
| 561 | 20230913 | 094700 | 1387379500 | 18520 | 18510 | 18520 | 18510 | 135 |
| 562 | 20230913 | 094600 | 1384880220 | 18500 | 18510 | 18510 | 18500 | 79 |
| 563 | 20230913 | 094500 | 1383418570 | 18510 | 18510 | 18530 | 18500 | 1476 |
| 564 | 20230913 | 094400 | 1356106250 | 18510 | 18520 | 18520 | 18510 | 1091 |
| 565 | 20230913 | 094300 | 1335907960 | 18530 | 18550 | 18550 | 18530 | 522 |
| 566 | 20230913 | 094200 | 1326233270 | 18550 | 18550 | 18550 | 18550 | 27 |
| 567 | 20230913 | 094100 | 1325732420 | 18530 | 18530 | 18530 | 18530 | 81 |
| 568 | 20230913 | 094000 | 1324231490 | 18530 | 18580 | 18580 | 18530 | 30 |
| 569 | 20230913 | 093900 | 1323675470 | 18580 | 18540 | 18600 | 18520 | 318 |
| 570 | 20230913 | 093800 | 1317768850 | 18550 | 18590 | 18590 | 18520 | 277 |
| 571 | 20230913 | 093700 | 1312629440 | 18580 | 18510 | 18590 | 18510 | 448 |
| 572 | 20230913 | 093600 | 1304322420 | 18520 | 18540 | 18590 | 18520 | 223 |
| 573 | 20230913 | 093500 | 1300183530 | 18520 | 18570 | 18590 | 18520 | 529 |
| 574 | 20230913 | 093400 | 1290361510 | 18560 | 18500 | 18580 | 18500 | 1367 |
| 575 | 20230913 | 093300 | 1265050240 | 18500 | 18590 | 18600 | 18500 | 919 |
| 576 | 20230913 | 093200 | 1248023870 | 18590 | 18550 | 18590 | 18550 | 294 |
| 577 | 20230913 | 093100 | 1242562480 | 18540 | 18540 | 18540 | 18540 | 160 |
| 578 | 20230913 | 093000 | 1239596080 | 18550 | 18550 | 18560 | 18550 | 137 |
| 579 | 20230913 | 092900 | 1237054370 | 18550 | 18590 | 18590 | 18550 | 209 |
| 580 | 20230913 | 092800 | 1233172490 | 18590 | 18550 | 18590 | 18500 | 739 |
| 581 | 20230913 | 092700 | 1219485930 | 18540 | 18500 | 18540 | 18500 | 741 |
| 582 | 20230913 | 092600 | 1205767210 | 18510 | 18550 | 18630 | 18490 | 2151 |
| 583 | 20230913 | 092500 | 1165855530 | 18540 | 18550 | 18550 | 18540 | 42 |
| 584 | 20230913 | 092400 | 1165076840 | 18560 | 18610 | 18620 | 18530 | 687 |
| 585 | 20230913 | 092300 | 1152313720 | 18620 | 18650 | 18670 | 18610 | 568 |
| 586 | 20230913 | 092200 | 1141730200 | 18650 | 18670 | 18690 | 18650 | 1899 |
| 587 | 20230913 | 092100 | 1106281130 | 18670 | 18670 | 18670 | 18600 | 593 |
| 588 | 20230913 | 092000 | 1095218470 | 18680 | 18570 | 18690 | 18570 | 3602 |
| 589 | 20230913 | 091900 | 1028083870 | 18570 | 18600 | 18610 | 18570 | 267 |
| 590 | 20230913 | 091800 | 1023120620 | 18590 | 18620 | 18650 | 18590 | 3279 |
| 591 | 20230913 | 091700 | 962043430 | 18610 | 18590 | 18630 | 18590 | 1612 |
| 592 | 20230913 | 091600 | 932060440 | 18590 | 18650 | 18650 | 18570 | 3024 |
| 593 | 20230913 | 091500 | 875789740 | 18650 | 18600 | 18650 | 18600 | 1552 |
| 594 | 20230913 | 091400 | 846893080 | 18600 | 18640 | 18660 | 18600 | 1478 |
| 595 | 20230913 | 091300 | 819354550 | 18630 | 18600 | 18650 | 18590 | 4900 |
| 596 | 20230913 | 091200 | 728111550 | 18600 | 18610 | 18610 | 18600 | 1106 |
| 597 | 20230913 | 091100 | 707539050 | 18600 | 18620 | 18630 | 18590 | 602 |
| 598 | 20230913 | 091000 | 696341070 | 18620 | 18540 | 18630 | 18500 | 6306 |
| 599 | 20230913 | 090900 | 579110220 | 18540 | 18610 | 18610 | 18540 | 552 |
| 600 | 20230913 | 090800 | 568854750 | 18610 | 18600 | 18630 | 18560 | 3323 |
| 601 | 20230913 | 090700 | 507015990 | 18590 | 18460 | 18590 | 18460 | 3484 |
| 602 | 20230913 | 090600 | 442557960 | 18470 | 18560 | 18560 | 18460 | 3513 |
| 603 | 20230913 | 090500 | 377445100 | 18560 | 18590 | 18610 | 18540 | 2499 |
| 604 | 20230913 | 090400 | 330985820 | 18610 | 18520 | 18610 | 18510 | 5279 |
| 605 | 20230913 | 090300 | 233025400 | 18520 | 18550 | 18590 | 18510 | 2461 |
| 606 | 20230913 | 090200 | 187383960 | 18550 | 18520 | 18550 | 18390 | 3231 |
| 607 | 20230913 | 090100 | 127627720 | 18530 | 18350 | 18620 | 18350 | 5069 |
| 608 | 20230913 | 090000 | 34043940 | 18350 | 18250 | 18350 | 18250 | 1842 |