32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 3603 |
| 3 | 20240401 | 190700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20240401 | 190600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20240401 | 190500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20240401 | 190400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20240401 | 190300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20240401 | 190200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20240401 | 190100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20240401 | 190000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20240401 | 185900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20240401 | 185800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20240401 | 185700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20240401 | 185600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20240401 | 185500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20240401 | 185400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20240401 | 185300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20240401 | 185200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20240401 | 185100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20240401 | 185000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20240401 | 184900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20240401 | 184800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20240401 | 184700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20240401 | 184600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20240401 | 184500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20240401 | 184400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20240401 | 184300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20240401 | 184200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20240401 | 184100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20240401 | 184000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20240401 | 183900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20240401 | 183800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 3603 |
| 33 | 20240401 | 183700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20240401 | 183600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20240401 | 183500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20240401 | 183400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20240401 | 183300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20240401 | 183200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20240401 | 183100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20240401 | 183000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20240401 | 182900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20240401 | 182800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20240401 | 182700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20240401 | 182600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20240401 | 182500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20240401 | 182400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20240401 | 182300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20240401 | 182200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20240401 | 182100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20240401 | 182000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20240401 | 181900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20240401 | 181800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20240401 | 181700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20240401 | 181600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20240401 | 181500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20240401 | 181400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20240401 | 181300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20240401 | 181200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20240401 | 181100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20240401 | 181000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20240401 | 180900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20240401 | 180800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 3603 |
| 63 | 20240401 | 180700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20240401 | 180600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20240401 | 180500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20240401 | 180400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20240401 | 180300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20240401 | 180200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20240401 | 180100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20240401 | 180000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20240401 | 175900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20240401 | 175800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20240401 | 175700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20240401 | 175600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20240401 | 175500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20240401 | 175400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20240401 | 175300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20240401 | 175200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20240401 | 175100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20240401 | 175000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20240401 | 174900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20240401 | 174800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20240401 | 174700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20240401 | 174600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20240401 | 174500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20240401 | 174400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20240401 | 174300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20240401 | 174200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20240401 | 174100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20240401 | 174000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20240401 | 173900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20240401 | 173800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 3603 |
| 93 | 20240401 | 173700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20240401 | 173600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20240401 | 173500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20240401 | 173400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20240401 | 173300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20240401 | 173200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20240401 | 173100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20240401 | 173000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20240401 | 172900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20240401 | 172800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20240401 | 172700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20240401 | 172600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20240401 | 172500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20240401 | 172400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20240401 | 172300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20240401 | 172200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20240401 | 172100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20240401 | 172000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20240401 | 171900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20240401 | 171800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20240401 | 171700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20240401 | 171600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20240401 | 171500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20240401 | 171400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20240401 | 171300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20240401 | 171200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20240401 | 171100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20240401 | 171000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20240401 | 170900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20240401 | 170800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 3603 |
| 123 | 20240401 | 170700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20240401 | 170600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20240401 | 170500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20240401 | 170400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20240401 | 170300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20240401 | 170200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20240401 | 170100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20240401 | 170000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20240401 | 165900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20240401 | 165800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20240401 | 165700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20240401 | 165600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20240401 | 165500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20240401 | 165400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20240401 | 165300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20240401 | 165200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20240401 | 165100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20240401 | 165000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20240401 | 164900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20240401 | 164800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20240401 | 164700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20240401 | 164600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20240401 | 164500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20240401 | 164400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20240401 | 164300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20240401 | 164200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20240401 | 164100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20240401 | 164000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20240401 | 163900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20240401 | 163800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 3603 |
| 153 | 20240401 | 163700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20240401 | 163600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20240401 | 163500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20240401 | 163400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20240401 | 163300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20240401 | 163200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20240401 | 163100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20240401 | 163000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20240401 | 162900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20240401 | 162800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20240401 | 162700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20240401 | 162600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20240401 | 162500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20240401 | 162400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20240401 | 162300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20240401 | 162200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20240401 | 162100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20240401 | 162000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20240401 | 161900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20240401 | 161800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20240401 | 161700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20240401 | 161600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20240401 | 161500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20240401 | 161400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20240401 | 161300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20240401 | 161200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20240401 | 161100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20240401 | 161000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20240401 | 160900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20240401 | 160800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 3603 |
| 183 | 20240401 | 160700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20240401 | 160600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20240401 | 160500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20240401 | 160400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20240401 | 160300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20240401 | 160200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20240401 | 160100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20240401 | 160000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20240401 | 155900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20240401 | 155800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20240401 | 155700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20240401 | 155600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20240401 | 155500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20240401 | 155400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20240401 | 155300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20240401 | 155200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20240401 | 155100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20240401 | 155000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20240401 | 154900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20240401 | 154800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20240401 | 154700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20240401 | 154600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20240401 | 154500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20240401 | 154400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20240401 | 154300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20240401 | 154200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20240401 | 154100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20240401 | 154000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20240401 | 153900 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20240401 | 153800 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 3603 |
| 213 | 20240401 | 153700 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20240401 | 153600 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20240401 | 153500 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20240401 | 153400 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20240401 | 153300 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20240401 | 153200 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20240401 | 153100 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20240401 | 153000 | 3855418140 | 17430 | 17430 | 17430 | 17430 | 3603 |
| 221 | 20240401 | 152900 | 3792617850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240401 | 152800 | 3792617850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240401 | 152700 | 3792617850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240401 | 152600 | 3792617850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240401 | 152500 | 3792617850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240401 | 152400 | 3792617850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240401 | 152300 | 3792617850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240401 | 152200 | 3792617850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240401 | 152100 | 3792617850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240401 | 152000 | 3792617850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240401 | 151900 | 3792617850 | 17400 | 17400 | 17420 | 17390 | 1320 |
| 232 | 20240401 | 151800 | 3769649150 | 17400 | 17400 | 17400 | 17400 | 712 |
| 233 | 20240401 | 151700 | 3757260350 | 17400 | 17400 | 17400 | 17390 | 1115 |
| 234 | 20240401 | 151600 | 3737868030 | 17400 | 17390 | 17400 | 17390 | 670 |
| 235 | 20240401 | 151500 | 3726212340 | 17390 | 17390 | 17390 | 17390 | 397 |
| 236 | 20240401 | 151400 | 3719308510 | 17370 | 17390 | 17390 | 17370 | 686 |
| 237 | 20240401 | 151300 | 3707387470 | 17400 | 17400 | 17400 | 17400 | 31 |
| 238 | 20240401 | 151200 | 3706848070 | 17400 | 17380 | 17400 | 17360 | 853 |
| 239 | 20240401 | 151100 | 3692030950 | 17380 | 17370 | 17380 | 17370 | 3 |
| 240 | 20240401 | 151000 | 3691978820 | 17380 | 17400 | 17400 | 17380 | 165 |
| 241 | 20240401 | 150900 | 3689111100 | 17400 | 17390 | 17400 | 17390 | 142 |
| 242 | 20240401 | 150800 | 3686641460 | 17390 | 17390 | 17400 | 17390 | 169 |
| 243 | 20240401 | 150700 | 3683702540 | 17400 | 17420 | 17440 | 17390 | 692 |
| 244 | 20240401 | 150600 | 3671648460 | 17430 | 17390 | 17430 | 17390 | 530 |
| 245 | 20240401 | 150500 | 3662423090 | 17400 | 17380 | 17400 | 17380 | 1963 |
| 246 | 20240401 | 150400 | 3628287870 | 17370 | 17380 | 17380 | 17370 | 387 |
| 247 | 20240401 | 150300 | 3621565070 | 17380 | 17380 | 17380 | 17380 | 42 |
| 248 | 20240401 | 150200 | 3620835110 | 17380 | 17390 | 17390 | 17380 | 15 |
| 249 | 20240401 | 150100 | 3620574360 | 17390 | 17390 | 17390 | 17380 | 148 |
| 250 | 20240401 | 150000 | 3618000650 | 17390 | 17390 | 17390 | 17390 | 30 |
| 251 | 20240401 | 145900 | 3617478950 | 17390 | 17380 | 17390 | 17370 | 176 |
| 252 | 20240401 | 145800 | 3614419950 | 17370 | 17370 | 17370 | 17370 | 12 |
| 253 | 20240401 | 145700 | 3614211510 | 17370 | 17370 | 17380 | 17370 | 59 |
| 254 | 20240401 | 145600 | 3613186670 | 17370 | 17400 | 17400 | 17370 | 234 |
| 255 | 20240401 | 145500 | 3609121900 | 17410 | 17370 | 17410 | 17370 | 326 |
| 256 | 20240401 | 145400 | 3603456000 | 17370 | 17370 | 17370 | 17370 | 343 |
| 257 | 20240401 | 145300 | 3597498090 | 17380 | 17370 | 17380 | 17370 | 261 |
| 258 | 20240401 | 145200 | 3592964490 | 17380 | 17370 | 17380 | 17370 | 57 |
| 259 | 20240401 | 145100 | 3591974180 | 17370 | 17370 | 17370 | 17370 | 141 |
| 260 | 20240401 | 145000 | 3589525010 | 17360 | 17360 | 17360 | 17360 | 2 |
| 261 | 20240401 | 144900 | 3589490290 | 17380 | 17330 | 17470 | 17330 | 13164 |
| 262 | 20240401 | 144800 | 3360411770 | 17320 | 17320 | 17320 | 17320 | 74 |
| 263 | 20240401 | 144700 | 3359130090 | 17320 | 17320 | 17320 | 17320 | 205 |
| 264 | 20240401 | 144600 | 3355579490 | 17330 | 17320 | 17330 | 17320 | 79 |
| 265 | 20240401 | 144500 | 3354211180 | 17320 | 17320 | 17320 | 17320 | 10 |
| 266 | 20240401 | 144400 | 3354037980 | 17330 | 17320 | 17330 | 17320 | 122 |
| 267 | 20240401 | 144300 | 3351923730 | 17330 | 17330 | 17330 | 17330 | 19 |
| 268 | 20240401 | 144200 | 3351594460 | 17330 | 17330 | 17330 | 17330 | 386 |
| 269 | 20240401 | 144100 | 3344905080 | 17330 | 17330 | 17330 | 17330 | 11 |
| 270 | 20240401 | 144000 | 3344714450 | 17330 | 17320 | 17330 | 17320 | 120 |
| 271 | 20240401 | 143900 | 3342635330 | 17320 | 17320 | 17320 | 17320 | 207 |
| 272 | 20240401 | 143800 | 3339050090 | 17330 | 17330 | 17330 | 17330 | 2 |
| 273 | 20240401 | 143700 | 3339015430 | 17330 | 17320 | 17330 | 17320 | 3 |
| 274 | 20240401 | 143600 | 3338963460 | 17330 | 17330 | 17330 | 17330 | 8 |
| 275 | 20240401 | 143500 | 3338824820 | 17330 | 17320 | 17330 | 17320 | 232 |
| 276 | 20240401 | 143400 | 3334806270 | 17320 | 17320 | 17320 | 17320 | 135 |
| 277 | 20240401 | 143300 | 3332468070 | 17320 | 17320 | 17320 | 17320 | 300 |
| 278 | 20240401 | 143200 | 3327272070 | 17320 | 17320 | 17320 | 17320 | 708 |
| 279 | 20240401 | 143100 | 3315009510 | 17340 | 17340 | 17340 | 17340 | 261 |
| 280 | 20240401 | 143000 | 3310483770 | 17340 | 17350 | 17350 | 17340 | 20 |
| 281 | 20240401 | 142900 | 3310136870 | 17340 | 17340 | 17340 | 17340 | 0 |
| 282 | 20240401 | 142800 | 3310136870 | 17340 | 17340 | 17340 | 17320 | 128 |
| 283 | 20240401 | 142700 | 3307917830 | 17340 | 17340 | 17350 | 17340 | 149 |
| 284 | 20240401 | 142600 | 3305334160 | 17340 | 17350 | 17350 | 17340 | 67 |
| 285 | 20240401 | 142500 | 3304172340 | 17350 | 17330 | 17350 | 17330 | 474 |
| 286 | 20240401 | 142400 | 3295957080 | 17320 | 17320 | 17330 | 17320 | 202 |
| 287 | 20240401 | 142300 | 3292457440 | 17320 | 17320 | 17330 | 17320 | 85 |
| 288 | 20240401 | 142200 | 3290985230 | 17320 | 17330 | 17330 | 17320 | 102 |
| 289 | 20240401 | 142100 | 3289218580 | 17320 | 17320 | 17320 | 17320 | 71 |
| 290 | 20240401 | 142000 | 3287988860 | 17330 | 17320 | 17330 | 17310 | 141 |
| 291 | 20240401 | 141900 | 3285546640 | 17320 | 17320 | 17320 | 17320 | 4 |
| 292 | 20240401 | 141800 | 3285477360 | 17310 | 17310 | 17310 | 17310 | 65 |
| 293 | 20240401 | 141700 | 3284352210 | 17310 | 17310 | 17310 | 17310 | 10 |
| 294 | 20240401 | 141600 | 3284179110 | 17310 | 17300 | 17310 | 17300 | 490 |
| 295 | 20240401 | 141500 | 3275700350 | 17300 | 17310 | 17310 | 17300 | 142 |
| 296 | 20240401 | 141400 | 3273243330 | 17310 | 17310 | 17310 | 17310 | 645 |
| 297 | 20240401 | 141300 | 3262078380 | 17310 | 17320 | 17320 | 17310 | 1013 |
| 298 | 20240401 | 141200 | 3244541290 | 17320 | 17330 | 17330 | 17320 | 337 |
| 299 | 20240401 | 141100 | 3238704220 | 17340 | 17330 | 17340 | 17330 | 181 |
| 300 | 20240401 | 141000 | 3235565990 | 17330 | 17330 | 17330 | 17320 | 86 |
| 301 | 20240401 | 140900 | 3234075780 | 17330 | 17340 | 17340 | 17330 | 102 |
| 302 | 20240401 | 140800 | 3232307320 | 17340 | 17330 | 17340 | 17330 | 72 |
| 303 | 20240401 | 140700 | 3231059470 | 17340 | 17320 | 17340 | 17320 | 137 |
| 304 | 20240401 | 140600 | 3228685500 | 17320 | 17320 | 17320 | 17320 | 2 |
| 305 | 20240401 | 140500 | 3228650860 | 17320 | 17320 | 17320 | 17320 | 272 |
| 306 | 20240401 | 140400 | 3223939820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20240401 | 140300 | 3223939820 | 17330 | 17330 | 17330 | 17330 | 10 |
| 308 | 20240401 | 140200 | 3223766520 | 17320 | 17320 | 17320 | 17320 | 68 |
| 309 | 20240401 | 140100 | 3222588760 | 17320 | 17330 | 17330 | 17320 | 490 |
| 310 | 20240401 | 140000 | 3214101060 | 17320 | 17320 | 17320 | 17320 | 10 |
| 311 | 20240401 | 135900 | 3213927860 | 17330 | 17330 | 17330 | 17330 | 156 |
| 312 | 20240401 | 135800 | 3211224380 | 17330 | 17330 | 17330 | 17330 | 190 |
| 313 | 20240401 | 135700 | 3207931680 | 17330 | 17340 | 17340 | 17330 | 320 |
| 314 | 20240401 | 135600 | 3202385960 | 17340 | 17340 | 17340 | 17330 | 129 |
| 315 | 20240401 | 135500 | 3200150350 | 17340 | 17340 | 17340 | 17340 | 2 |
| 316 | 20240401 | 135400 | 3200115670 | 17340 | 17350 | 17350 | 17340 | 161 |
| 317 | 20240401 | 135300 | 3197323880 | 17350 | 17350 | 17350 | 17350 | 25 |
| 318 | 20240401 | 135200 | 3196890130 | 17330 | 17330 | 17330 | 17330 | 0 |
| 319 | 20240401 | 135100 | 3196890130 | 17330 | 17340 | 17340 | 17330 | 30 |
| 320 | 20240401 | 135000 | 3196370220 | 17340 | 17350 | 17350 | 17340 | 500 |
| 321 | 20240401 | 134900 | 3187699550 | 17360 | 17350 | 17360 | 17350 | 58 |
| 322 | 20240401 | 134800 | 3186693170 | 17350 | 17350 | 17350 | 17350 | 30 |
| 323 | 20240401 | 134700 | 3186172670 | 17350 | 17350 | 17350 | 17350 | 38 |
| 324 | 20240401 | 134600 | 3185513370 | 17350 | 17360 | 17360 | 17350 | 128 |
| 325 | 20240401 | 134500 | 3183292560 | 17360 | 17360 | 17360 | 17360 | 5 |
| 326 | 20240401 | 134400 | 3183205760 | 17360 | 17360 | 17360 | 17360 | 421 |
| 327 | 20240401 | 134300 | 3175897200 | 17360 | 17370 | 17370 | 17360 | 48 |
| 328 | 20240401 | 134200 | 3175063810 | 17370 | 17360 | 17370 | 17360 | 59 |
| 329 | 20240401 | 134100 | 3174039480 | 17360 | 17360 | 17360 | 17360 | 36 |
| 330 | 20240401 | 134000 | 3173414520 | 17360 | 17340 | 17370 | 17340 | 911 |
| 331 | 20240401 | 133900 | 3157607890 | 17340 | 17340 | 17340 | 17340 | 19 |
| 332 | 20240401 | 133800 | 3157278430 | 17340 | 17340 | 17350 | 17340 | 86 |
| 333 | 20240401 | 133700 | 3155787130 | 17350 | 17340 | 17350 | 17340 | 72 |
| 334 | 20240401 | 133600 | 3154538430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 335 | 20240401 | 133500 | 3154538430 | 17350 | 17350 | 17350 | 17350 | 25 |
| 336 | 20240401 | 133400 | 3154104680 | 17330 | 17340 | 17340 | 17330 | 304 |
| 337 | 20240401 | 133300 | 3148835500 | 17350 | 17350 | 17350 | 17350 | 32 |
| 338 | 20240401 | 133200 | 3148280300 | 17350 | 17350 | 17350 | 17350 | 37 |
| 339 | 20240401 | 133100 | 3147638350 | 17360 | 17360 | 17360 | 17360 | 30 |
| 340 | 20240401 | 133000 | 3147117550 | 17360 | 17350 | 17360 | 17340 | 234 |
| 341 | 20240401 | 132900 | 3143057650 | 17350 | 17350 | 17350 | 17350 | 11 |
| 342 | 20240401 | 132800 | 3142866800 | 17350 | 17360 | 17360 | 17350 | 273 |
| 343 | 20240401 | 132700 | 3138129250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 344 | 20240401 | 132600 | 3138129250 | 17390 | 17370 | 17390 | 17370 | 182 |
| 345 | 20240401 | 132500 | 3134964790 | 17360 | 17350 | 17360 | 17350 | 347 |
| 346 | 20240401 | 132400 | 3128943910 | 17340 | 17330 | 17340 | 17330 | 275 |
| 347 | 20240401 | 132300 | 3124177610 | 17330 | 17330 | 17330 | 17330 | 28 |
| 348 | 20240401 | 132200 | 3123692370 | 17330 | 17330 | 17330 | 17330 | 27 |
| 349 | 20240401 | 132100 | 3123224460 | 17330 | 17330 | 17330 | 17330 | 0 |
| 350 | 20240401 | 132000 | 3123224460 | 17330 | 17340 | 17340 | 17330 | 216 |
| 351 | 20240401 | 131900 | 3119481130 | 17340 | 17360 | 17360 | 17340 | 822 |
| 352 | 20240401 | 131800 | 3105227320 | 17360 | 17360 | 17360 | 17360 | 10 |
| 353 | 20240401 | 131700 | 3105053720 | 17340 | 17350 | 17350 | 17340 | 7 |
| 354 | 20240401 | 131600 | 3104932290 | 17340 | 17360 | 17360 | 17340 | 62 |
| 355 | 20240401 | 131500 | 3103856970 | 17340 | 17340 | 17340 | 17340 | 234 |
| 356 | 20240401 | 131400 | 3099799410 | 17400 | 17340 | 17400 | 17340 | 2069 |
| 357 | 20240401 | 131300 | 3063874400 | 17340 | 17330 | 17340 | 17330 | 135 |
| 358 | 20240401 | 131200 | 3061534660 | 17340 | 17340 | 17340 | 17340 | 144 |
| 359 | 20240401 | 131100 | 3059037700 | 17340 | 17340 | 17340 | 17330 | 227 |
| 360 | 20240401 | 131000 | 3055101620 | 17340 | 17340 | 17340 | 17340 | 173 |
| 361 | 20240401 | 130900 | 3052101800 | 17340 | 17340 | 17340 | 17340 | 82 |
| 362 | 20240401 | 130800 | 3050679920 | 17340 | 17330 | 17340 | 17330 | 38 |
| 363 | 20240401 | 130700 | 3050021270 | 17340 | 17350 | 17360 | 17330 | 127 |
| 364 | 20240401 | 130600 | 3047818040 | 17360 | 17360 | 17360 | 17360 | 37 |
| 365 | 20240401 | 130500 | 3047175720 | 17350 | 17330 | 17350 | 17330 | 167 |
| 366 | 20240401 | 130400 | 3044278610 | 17330 | 17360 | 17360 | 17320 | 587 |
| 367 | 20240401 | 130300 | 3034098920 | 17360 | 17340 | 17360 | 17340 | 28 |
| 368 | 20240401 | 130200 | 3033613310 | 17350 | 17350 | 17350 | 17350 | 713 |
| 369 | 20240401 | 130100 | 3021242760 | 17370 | 17360 | 17370 | 17350 | 176 |
| 370 | 20240401 | 130000 | 3018186530 | 17350 | 17350 | 17350 | 17330 | 348 |
| 371 | 20240401 | 125900 | 3012152670 | 17360 | 17330 | 17370 | 17330 | 212 |
| 372 | 20240401 | 125800 | 3008476540 | 17320 | 17310 | 17320 | 17310 | 173 |
| 373 | 20240401 | 125700 | 3005481900 | 17340 | 17320 | 17340 | 17300 | 1397 |
| 374 | 20240401 | 125600 | 2981300170 | 17310 | 17330 | 17330 | 17300 | 838 |
| 375 | 20240401 | 125500 | 2966795900 | 17330 | 17340 | 17340 | 17330 | 6 |
| 376 | 20240401 | 125400 | 2966691870 | 17330 | 17340 | 17340 | 17330 | 60 |
| 377 | 20240401 | 125300 | 2965651570 | 17350 | 17370 | 17370 | 17350 | 907 |
| 378 | 20240401 | 125200 | 2949909060 | 17380 | 17380 | 17380 | 17370 | 138 |
| 379 | 20240401 | 125100 | 2947510650 | 17390 | 17410 | 17410 | 17390 | 399 |
| 380 | 20240401 | 125000 | 2940566370 | 17410 | 17420 | 17420 | 17410 | 352 |
| 381 | 20240401 | 124900 | 2934437980 | 17420 | 17430 | 17430 | 17420 | 603 |
| 382 | 20240401 | 124800 | 2923933160 | 17430 | 17430 | 17430 | 17420 | 447 |
| 383 | 20240401 | 124700 | 2916142940 | 17430 | 17430 | 17440 | 17430 | 723 |
| 384 | 20240401 | 124600 | 2903539040 | 17430 | 17410 | 17430 | 17410 | 512 |
| 385 | 20240401 | 124500 | 2894617150 | 17410 | 17400 | 17410 | 17400 | 1025 |
| 386 | 20240401 | 124400 | 2876780040 | 17400 | 17380 | 17400 | 17380 | 2 |
| 387 | 20240401 | 124300 | 2876745260 | 17380 | 17380 | 17380 | 17380 | 130 |
| 388 | 20240401 | 124200 | 2874485860 | 17380 | 17390 | 17390 | 17380 | 390 |
| 389 | 20240401 | 124100 | 2867705660 | 17380 | 17390 | 17390 | 17380 | 163 |
| 390 | 20240401 | 124000 | 2864871630 | 17380 | 17340 | 17380 | 17340 | 424 |
| 391 | 20240401 | 123900 | 2857505180 | 17380 | 17430 | 17430 | 17330 | 1334 |
| 392 | 20240401 | 123800 | 2834300480 | 17440 | 17420 | 17440 | 17410 | 1000 |
| 393 | 20240401 | 123700 | 2816869930 | 17430 | 17410 | 17440 | 17410 | 1319 |
| 394 | 20240401 | 123600 | 2793892800 | 17410 | 17330 | 17420 | 17330 | 7735 |
| 395 | 20240401 | 123500 | 2659457380 | 17330 | 17310 | 17340 | 17310 | 409 |
| 396 | 20240401 | 123400 | 2652377130 | 17310 | 17310 | 17310 | 17290 | 38 |
| 397 | 20240401 | 123300 | 2651719420 | 17310 | 17290 | 17310 | 17290 | 703 |
| 398 | 20240401 | 123200 | 2639557510 | 17280 | 17280 | 17290 | 17280 | 638 |
| 399 | 20240401 | 123100 | 2628532670 | 17280 | 17270 | 17280 | 17270 | 454 |
| 400 | 20240401 | 123000 | 2620689200 | 17270 | 17250 | 17270 | 17250 | 156 |
| 401 | 20240401 | 122900 | 2617996860 | 17250 | 17260 | 17260 | 17250 | 11 |
| 402 | 20240401 | 122800 | 2617807010 | 17260 | 17250 | 17260 | 17250 | 283 |
| 403 | 20240401 | 122700 | 2612924460 | 17250 | 17250 | 17250 | 17250 | 103 |
| 404 | 20240401 | 122600 | 2611147710 | 17250 | 17240 | 17250 | 17240 | 45 |
| 405 | 20240401 | 122500 | 2610371870 | 17240 | 17240 | 17240 | 17240 | 0 |
| 406 | 20240401 | 122400 | 2610371870 | 17240 | 17240 | 17240 | 17240 | 30 |
| 407 | 20240401 | 122300 | 2609854670 | 17240 | 17240 | 17240 | 17240 | 25 |
| 408 | 20240401 | 122200 | 2609423670 | 17250 | 17250 | 17250 | 17250 | 232 |
| 409 | 20240401 | 122100 | 2605421670 | 17250 | 17250 | 17250 | 17250 | 103 |
| 410 | 20240401 | 122000 | 2603644920 | 17260 | 17260 | 17260 | 17260 | 60 |
| 411 | 20240401 | 121900 | 2602609320 | 17260 | 17260 | 17260 | 17240 | 386 |
| 412 | 20240401 | 121800 | 2595952960 | 17240 | 17250 | 17260 | 17240 | 198 |
| 413 | 20240401 | 121700 | 2592537200 | 17250 | 17230 | 17250 | 17230 | 909 |
| 414 | 20240401 | 121600 | 2576873760 | 17220 | 17230 | 17230 | 17220 | 215 |
| 415 | 20240401 | 121500 | 2573171410 | 17230 | 17230 | 17230 | 17230 | 289 |
| 416 | 20240401 | 121400 | 2568191940 | 17220 | 17220 | 17220 | 17220 | 40 |
| 417 | 20240401 | 121300 | 2567503140 | 17210 | 17220 | 17220 | 17210 | 315 |
| 418 | 20240401 | 121200 | 2562078990 | 17220 | 17230 | 17230 | 17220 | 241 |
| 419 | 20240401 | 121100 | 2557928960 | 17220 | 17220 | 17220 | 17220 | 819 |
| 420 | 20240401 | 121000 | 2543825780 | 17210 | 17210 | 17210 | 17210 | 0 |
| 421 | 20240401 | 120900 | 2543825780 | 17210 | 17210 | 17210 | 17210 | 0 |
| 422 | 20240401 | 120800 | 2543825780 | 17210 | 17210 | 17210 | 17210 | 0 |
| 423 | 20240401 | 120700 | 2543825780 | 17210 | 17210 | 17210 | 17200 | 297 |
| 424 | 20240401 | 120600 | 2538715150 | 17220 | 17220 | 17220 | 17220 | 12 |
| 425 | 20240401 | 120500 | 2538508510 | 17220 | 17220 | 17220 | 17220 | 41 |
| 426 | 20240401 | 120400 | 2537802490 | 17220 | 17200 | 17220 | 17200 | 256 |
| 427 | 20240401 | 120300 | 2533397170 | 17210 | 17210 | 17210 | 17210 | 140 |
| 428 | 20240401 | 120200 | 2530987770 | 17210 | 17210 | 17210 | 17200 | 79 |
| 429 | 20240401 | 120100 | 2529628480 | 17210 | 17210 | 17210 | 17210 | 26 |
| 430 | 20240401 | 120000 | 2529181020 | 17210 | 17210 | 17210 | 17210 | 3 |
| 431 | 20240401 | 115900 | 2529129390 | 17200 | 17200 | 17200 | 17200 | 678 |
| 432 | 20240401 | 115800 | 2517467790 | 17200 | 17200 | 17200 | 17200 | 16 |
| 433 | 20240401 | 115700 | 2517192590 | 17200 | 17200 | 17200 | 17200 | 679 |
| 434 | 20240401 | 115600 | 2505513790 | 17200 | 17200 | 17200 | 17200 | 290 |
| 435 | 20240401 | 115500 | 2500525790 | 17200 | 17200 | 17200 | 17200 | 2 |
| 436 | 20240401 | 115400 | 2500491390 | 17190 | 17200 | 17200 | 17190 | 25 |
| 437 | 20240401 | 115300 | 2500061590 | 17200 | 17200 | 17200 | 17200 | 70 |
| 438 | 20240401 | 115200 | 2498857590 | 17200 | 17200 | 17200 | 17200 | 166 |
| 439 | 20240401 | 115100 | 2496002390 | 17200 | 17200 | 17200 | 17200 | 16 |
| 440 | 20240401 | 115000 | 2495727190 | 17200 | 17200 | 17200 | 17200 | 4 |
| 441 | 20240401 | 114900 | 2495658390 | 17190 | 17200 | 17200 | 17190 | 236 |
| 442 | 20240401 | 114800 | 2491601390 | 17190 | 17190 | 17190 | 17190 | 0 |
| 443 | 20240401 | 114700 | 2491601390 | 17190 | 17200 | 17200 | 17190 | 53 |
| 444 | 20240401 | 114600 | 2490690310 | 17200 | 17200 | 17210 | 17200 | 1245 |
| 445 | 20240401 | 114500 | 2469276290 | 17210 | 17210 | 17210 | 17200 | 365 |
| 446 | 20240401 | 114400 | 2462995020 | 17210 | 17210 | 17210 | 17210 | 19 |
| 447 | 20240401 | 114300 | 2462668030 | 17210 | 17220 | 17220 | 17210 | 358 |
| 448 | 20240401 | 114200 | 2456504700 | 17220 | 17220 | 17220 | 17220 | 3 |
| 449 | 20240401 | 114100 | 2456453040 | 17220 | 17210 | 17220 | 17210 | 24 |
| 450 | 20240401 | 114000 | 2456039960 | 17210 | 17210 | 17210 | 17210 | 250 |
| 451 | 20240401 | 113900 | 2451737460 | 17210 | 17210 | 17210 | 17210 | 0 |
| 452 | 20240401 | 113800 | 2451737460 | 17210 | 17200 | 17210 | 17200 | 7 |
| 453 | 20240401 | 113700 | 2451617000 | 17200 | 17210 | 17210 | 17200 | 133 |
| 454 | 20240401 | 113600 | 2449328570 | 17210 | 17230 | 17230 | 17210 | 56 |
| 455 | 20240401 | 113500 | 2448364440 | 17220 | 17220 | 17220 | 17220 | 221 |
| 456 | 20240401 | 113400 | 2444558820 | 17210 | 17210 | 17210 | 17210 | 18 |
| 457 | 20240401 | 113300 | 2444249040 | 17220 | 17210 | 17220 | 17210 | 296 |
| 458 | 20240401 | 113200 | 2439153370 | 17210 | 17210 | 17210 | 17210 | 382 |
| 459 | 20240401 | 113100 | 2432579150 | 17210 | 17210 | 17210 | 17200 | 228 |
| 460 | 20240401 | 113000 | 2428657530 | 17210 | 17210 | 17210 | 17210 | 105 |
| 461 | 20240401 | 112900 | 2426850480 | 17200 | 17200 | 17200 | 17200 | 154 |
| 462 | 20240401 | 112800 | 2424201680 | 17200 | 17210 | 17210 | 17200 | 540 |
| 463 | 20240401 | 112700 | 2414911750 | 17210 | 17220 | 17220 | 17210 | 17 |
| 464 | 20240401 | 112600 | 2414619160 | 17220 | 17220 | 17220 | 17220 | 1 |
| 465 | 20240401 | 112500 | 2414601940 | 17220 | 17210 | 17220 | 17210 | 544 |
| 466 | 20240401 | 112400 | 2405239680 | 17210 | 17210 | 17220 | 17210 | 152 |
| 467 | 20240401 | 112300 | 2402623520 | 17220 | 17210 | 17220 | 17210 | 466 |
| 468 | 20240401 | 112200 | 2394603630 | 17220 | 17220 | 17230 | 17210 | 296 |
| 469 | 20240401 | 112100 | 2389506740 | 17230 | 17220 | 17230 | 17220 | 110 |
| 470 | 20240401 | 112000 | 2387612270 | 17220 | 17220 | 17220 | 17220 | 3 |
| 471 | 20240401 | 111900 | 2387560610 | 17220 | 17220 | 17230 | 17220 | 275 |
| 472 | 20240401 | 111800 | 2382825060 | 17230 | 17240 | 17240 | 17230 | 1648 |
| 473 | 20240401 | 111700 | 2354429950 | 17230 | 17230 | 17230 | 17230 | 4 |
| 474 | 20240401 | 111600 | 2354361030 | 17250 | 17250 | 17250 | 17250 | 4 |
| 475 | 20240401 | 111500 | 2354292030 | 17240 | 17260 | 17260 | 17240 | 516 |
| 476 | 20240401 | 111400 | 2345394310 | 17260 | 17260 | 17260 | 17260 | 35 |
| 477 | 20240401 | 111300 | 2344790210 | 17260 | 17270 | 17270 | 17260 | 125 |
| 478 | 20240401 | 111200 | 2342632660 | 17270 | 17270 | 17270 | 17270 | 210 |
| 479 | 20240401 | 111100 | 2339005960 | 17270 | 17270 | 17270 | 17270 | 44 |
| 480 | 20240401 | 111000 | 2338246080 | 17270 | 17260 | 17270 | 17260 | 119 |
| 481 | 20240401 | 110900 | 2336192110 | 17260 | 17260 | 17260 | 17260 | 35 |
| 482 | 20240401 | 110800 | 2335588010 | 17250 | 17250 | 17250 | 17250 | 0 |
| 483 | 20240401 | 110700 | 2335588010 | 17250 | 17240 | 17250 | 17240 | 205 |
| 484 | 20240401 | 110600 | 2332053760 | 17240 | 17240 | 17260 | 17240 | 46 |
| 485 | 20240401 | 110500 | 2331260030 | 17240 | 17230 | 17240 | 17230 | 357 |
| 486 | 20240401 | 110400 | 2325106610 | 17230 | 17240 | 17240 | 17230 | 12 |
| 487 | 20240401 | 110300 | 2324899760 | 17240 | 17250 | 17250 | 17240 | 414 |
| 488 | 20240401 | 110200 | 2317762350 | 17240 | 17240 | 17240 | 17240 | 575 |
| 489 | 20240401 | 110100 | 2307849350 | 17240 | 17240 | 17250 | 17240 | 108 |
| 490 | 20240401 | 110000 | 2305986420 | 17240 | 17260 | 17260 | 17240 | 818 |
| 491 | 20240401 | 105900 | 2291875620 | 17260 | 17260 | 17260 | 17260 | 2 |
| 492 | 20240401 | 105800 | 2291841100 | 17260 | 17290 | 17290 | 17260 | 1734 |
| 493 | 20240401 | 105700 | 2261866560 | 17300 | 17290 | 17300 | 17290 | 42 |
| 494 | 20240401 | 105600 | 2261140210 | 17300 | 17300 | 17300 | 17300 | 180 |
| 495 | 20240401 | 105500 | 2258026210 | 17300 | 17290 | 17300 | 17290 | 29 |
| 496 | 20240401 | 105400 | 2257524520 | 17300 | 17290 | 17300 | 17290 | 156 |
| 497 | 20240401 | 105300 | 2254826760 | 17280 | 17280 | 17280 | 17280 | 30 |
| 498 | 20240401 | 105200 | 2254308360 | 17270 | 17250 | 17270 | 17250 | 1207 |
| 499 | 20240401 | 105100 | 2233485270 | 17240 | 17230 | 17240 | 17230 | 246 |
| 500 | 20240401 | 105000 | 2229244240 | 17240 | 17230 | 17240 | 17230 | 33 |
| 501 | 20240401 | 104900 | 2228675490 | 17230 | 17240 | 17240 | 17230 | 290 |
| 502 | 20240401 | 104800 | 2223676040 | 17240 | 17240 | 17240 | 17240 | 0 |
| 503 | 20240401 | 104700 | 2223676040 | 17240 | 17240 | 17240 | 17240 | 300 |
| 504 | 20240401 | 104600 | 2218504040 | 17240 | 17230 | 17240 | 17220 | 1451 |
| 505 | 20240401 | 104500 | 2193504240 | 17230 | 17230 | 17230 | 17230 | 50 |
| 506 | 20240401 | 104400 | 2192642740 | 17240 | 17250 | 17250 | 17240 | 545 |
| 507 | 20240401 | 104300 | 2183241610 | 17250 | 17290 | 17290 | 17250 | 500 |
| 508 | 20240401 | 104200 | 2174602100 | 17280 | 17280 | 17280 | 17280 | 173 |
| 509 | 20240401 | 104100 | 2171612660 | 17280 | 17280 | 17280 | 17280 | 5 |
| 510 | 20240401 | 104000 | 2171526260 | 17280 | 17280 | 17280 | 17260 | 187 |
| 511 | 20240401 | 103900 | 2168295860 | 17280 | 17260 | 17280 | 17250 | 215 |
| 512 | 20240401 | 103800 | 2164582180 | 17260 | 17240 | 17260 | 17240 | 411 |
| 513 | 20240401 | 103700 | 2157496340 | 17240 | 17230 | 17240 | 17230 | 554 |
| 514 | 20240401 | 103600 | 2147946920 | 17220 | 17240 | 17240 | 17220 | 355 |
| 515 | 20240401 | 103500 | 2141830180 | 17240 | 17280 | 17280 | 17230 | 4881 |
| 516 | 20240401 | 103400 | 2057601010 | 17290 | 17340 | 17340 | 17290 | 3832 |
| 517 | 20240401 | 103300 | 1991265550 | 17350 | 17360 | 17370 | 17350 | 382 |
| 518 | 20240401 | 103200 | 1984635260 | 17360 | 17370 | 17370 | 17360 | 1988 |
| 519 | 20240401 | 103100 | 1950122580 | 17360 | 17360 | 17360 | 17360 | 109 |
| 520 | 20240401 | 103000 | 1948230340 | 17360 | 17370 | 17370 | 17360 | 423 |
| 521 | 20240401 | 102900 | 1940885830 | 17370 | 17370 | 17370 | 17360 | 77 |
| 522 | 20240401 | 102800 | 1939548350 | 17370 | 17370 | 17370 | 17360 | 2235 |
| 523 | 20240401 | 102700 | 1900734020 | 17380 | 17350 | 17380 | 17350 | 1678 |
| 524 | 20240401 | 102600 | 1871597420 | 17350 | 17350 | 17360 | 17350 | 336 |
| 525 | 20240401 | 102500 | 1865766700 | 17350 | 17360 | 17360 | 17350 | 221 |
| 526 | 20240401 | 102400 | 1861932250 | 17350 | 17350 | 17350 | 17350 | 70 |
| 527 | 20240401 | 102300 | 1860717750 | 17350 | 17360 | 17360 | 17350 | 651 |
| 528 | 20240401 | 102200 | 1849422490 | 17360 | 17360 | 17360 | 17360 | 103 |
| 529 | 20240401 | 102100 | 1847634410 | 17360 | 17360 | 17360 | 17350 | 124 |
| 530 | 20240401 | 102000 | 1845481800 | 17360 | 17350 | 17370 | 17350 | 328 |
| 531 | 20240401 | 101900 | 1839788700 | 17370 | 17380 | 17380 | 17360 | 217 |
| 532 | 20240401 | 101800 | 1836020710 | 17370 | 17360 | 17370 | 17360 | 315 |
| 533 | 20240401 | 101700 | 1830551870 | 17370 | 17380 | 17380 | 17370 | 1116 |
| 534 | 20240401 | 101600 | 1811166570 | 17380 | 17370 | 17380 | 17370 | 640 |
| 535 | 20240401 | 101500 | 1800048220 | 17370 | 17360 | 17370 | 17360 | 244 |
| 536 | 20240401 | 101400 | 1795812150 | 17360 | 17360 | 17360 | 17350 | 1077 |
| 537 | 20240401 | 101300 | 1777125710 | 17350 | 17340 | 17360 | 17340 | 1039 |
| 538 | 20240401 | 101200 | 1759100010 | 17340 | 17340 | 17340 | 17340 | 203 |
| 539 | 20240401 | 101100 | 1755579990 | 17340 | 17350 | 17350 | 17330 | 450 |
| 540 | 20240401 | 101000 | 1747778980 | 17360 | 17350 | 17370 | 17350 | 198 |
| 541 | 20240401 | 100900 | 1744342530 | 17340 | 17340 | 17340 | 17340 | 20 |
| 542 | 20240401 | 100800 | 1743995730 | 17340 | 17360 | 17360 | 17340 | 665 |
| 543 | 20240401 | 100700 | 1732457380 | 17360 | 17350 | 17360 | 17340 | 236 |
| 544 | 20240401 | 100600 | 1728363270 | 17350 | 17350 | 17360 | 17340 | 151 |
| 545 | 20240401 | 100500 | 1725743100 | 17340 | 17350 | 17350 | 17340 | 28 |
| 546 | 20240401 | 100400 | 1725257360 | 17350 | 17330 | 17360 | 17310 | 503 |
| 547 | 20240401 | 100300 | 1716537610 | 17310 | 17310 | 17310 | 17310 | 0 |
| 548 | 20240401 | 100200 | 1716537610 | 17310 | 17280 | 17380 | 17280 | 2657 |
| 549 | 20240401 | 100100 | 1670509770 | 17280 | 17290 | 17300 | 17260 | 1434 |
| 550 | 20240401 | 100000 | 1645734460 | 17270 | 17300 | 17300 | 17270 | 389 |
| 551 | 20240401 | 095900 | 1639010690 | 17300 | 17300 | 17300 | 17300 | 625 |
| 552 | 20240401 | 095800 | 1628198190 | 17310 | 17300 | 17320 | 17300 | 1500 |
| 553 | 20240401 | 095700 | 1602246080 | 17310 | 17330 | 17330 | 17300 | 445 |
| 554 | 20240401 | 095600 | 1594537540 | 17330 | 17340 | 17340 | 17300 | 1081 |
| 555 | 20240401 | 095500 | 1575803610 | 17340 | 17340 | 17340 | 17330 | 137 |
| 556 | 20240401 | 095400 | 1573428130 | 17320 | 17330 | 17330 | 17310 | 652 |
| 557 | 20240401 | 095300 | 1562138610 | 17330 | 17360 | 17370 | 17330 | 2448 |
| 558 | 20240401 | 095200 | 1519675830 | 17360 | 17390 | 17390 | 17360 | 3331 |
| 559 | 20240401 | 095100 | 1461770880 | 17380 | 17370 | 17390 | 17370 | 628 |
| 560 | 20240401 | 095000 | 1450856660 | 17380 | 17380 | 17380 | 17370 | 307 |
| 561 | 20240401 | 094900 | 1445521320 | 17380 | 17360 | 17380 | 17360 | 466 |
| 562 | 20240401 | 094800 | 1437426890 | 17360 | 17370 | 17370 | 17360 | 478 |
| 563 | 20240401 | 094700 | 1429128400 | 17370 | 17370 | 17380 | 17370 | 521 |
| 564 | 20240401 | 094600 | 1420078610 | 17360 | 17330 | 17360 | 17330 | 746 |
| 565 | 20240401 | 094500 | 1407142550 | 17330 | 17330 | 17340 | 17320 | 782 |
| 566 | 20240401 | 094400 | 1393590480 | 17330 | 17330 | 17340 | 17330 | 1457 |
| 567 | 20240401 | 094300 | 1368338610 | 17330 | 17330 | 17330 | 17330 | 63 |
| 568 | 20240401 | 094200 | 1367246820 | 17330 | 17340 | 17340 | 17320 | 204 |
| 569 | 20240401 | 094100 | 1363712480 | 17310 | 17290 | 17320 | 17280 | 882 |
| 570 | 20240401 | 094000 | 1348455820 | 17290 | 17320 | 17320 | 17290 | 409 |
| 571 | 20240401 | 093900 | 1341382050 | 17310 | 17270 | 17320 | 17270 | 1111 |
| 572 | 20240401 | 093800 | 1322162690 | 17280 | 17310 | 17310 | 17270 | 2081 |
| 573 | 20240401 | 093700 | 1286157840 | 17320 | 17380 | 17380 | 17310 | 2505 |
| 574 | 20240401 | 093600 | 1242713100 | 17380 | 17390 | 17400 | 17380 | 2556 |
| 575 | 20240401 | 093500 | 1198271270 | 17390 | 17380 | 17400 | 17380 | 2857 |
| 576 | 20240401 | 093400 | 1148582920 | 17380 | 17380 | 17390 | 17370 | 1320 |
| 577 | 20240401 | 093300 | 1125646400 | 17380 | 17370 | 17380 | 17350 | 1328 |
| 578 | 20240401 | 093200 | 1102582720 | 17370 | 17380 | 17390 | 17370 | 555 |
| 579 | 20240401 | 093100 | 1092937320 | 17380 | 17390 | 17390 | 17370 | 1523 |
| 580 | 20240401 | 093000 | 1066460440 | 17390 | 17360 | 17390 | 17360 | 4168 |
| 581 | 20240401 | 092900 | 994049060 | 17350 | 17310 | 17350 | 17310 | 2137 |
| 582 | 20240401 | 092800 | 956991020 | 17320 | 17340 | 17340 | 17310 | 1125 |
| 583 | 20240401 | 092700 | 937497510 | 17340 | 17340 | 17350 | 17320 | 1570 |
| 584 | 20240401 | 092600 | 910290510 | 17340 | 17320 | 17340 | 17280 | 1768 |
| 585 | 20240401 | 092500 | 879682310 | 17320 | 17350 | 17350 | 17310 | 1131 |
| 586 | 20240401 | 092400 | 860094240 | 17350 | 17350 | 17390 | 17350 | 2259 |
| 587 | 20240401 | 092300 | 820869410 | 17330 | 17260 | 17350 | 17250 | 6342 |
| 588 | 20240401 | 092200 | 711113390 | 17250 | 17260 | 17260 | 17250 | 416 |
| 589 | 20240401 | 092100 | 703934200 | 17260 | 17240 | 17260 | 17230 | 2192 |
| 590 | 20240401 | 092000 | 666141810 | 17240 | 17250 | 17250 | 17240 | 527 |
| 591 | 20240401 | 091900 | 657054100 | 17250 | 17250 | 17250 | 17250 | 435 |
| 592 | 20240401 | 091800 | 649550350 | 17250 | 17240 | 17260 | 17240 | 618 |
| 593 | 20240401 | 091700 | 638892100 | 17260 | 17250 | 17260 | 17240 | 60 |
| 594 | 20240401 | 091600 | 637857030 | 17260 | 17190 | 17260 | 17170 | 2019 |
| 595 | 20240401 | 091500 | 603144660 | 17180 | 17210 | 17210 | 17170 | 602 |
| 596 | 20240401 | 091400 | 592787490 | 17230 | 17180 | 17230 | 17180 | 649 |
| 597 | 20240401 | 091300 | 581618260 | 17180 | 17250 | 17250 | 17160 | 1251 |
| 598 | 20240401 | 091200 | 560116540 | 17250 | 17170 | 17280 | 17170 | 3620 |
| 599 | 20240401 | 091100 | 497629710 | 17170 | 17130 | 17230 | 17130 | 2007 |
| 600 | 20240401 | 091000 | 463133280 | 17130 | 17070 | 17180 | 17040 | 2674 |
| 601 | 20240401 | 090900 | 417394660 | 17090 | 17170 | 17170 | 17050 | 2333 |
| 602 | 20240401 | 090800 | 377478810 | 17180 | 17180 | 17200 | 17170 | 497 |
| 603 | 20240401 | 090700 | 368938240 | 17180 | 17260 | 17260 | 17180 | 3006 |
| 604 | 20240401 | 090600 | 317115830 | 17260 | 17290 | 17290 | 17240 | 2258 |
| 605 | 20240401 | 090500 | 278145710 | 17280 | 17240 | 17310 | 17240 | 4781 |
| 606 | 20240401 | 090400 | 195526920 | 17230 | 17230 | 17240 | 17210 | 840 |
| 607 | 20240401 | 090300 | 181056810 | 17230 | 17260 | 17270 | 17220 | 584 |
| 608 | 20240401 | 090200 | 170987580 | 17250 | 17230 | 17300 | 17230 | 4228 |
| 609 | 20240401 | 090100 | 97944880 | 17230 | 17180 | 17280 | 17150 | 3291 |
| 610 | 20240401 | 090000 | 41204530 | 17180 | 17150 | 17180 | 17130 | 2354 |