33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 14762 |
| 3 | 20231207 | 191300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20231207 | 191200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20231207 | 191100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20231207 | 191000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20231207 | 190900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20231207 | 190800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20231207 | 190700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20231207 | 190600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20231207 | 190500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20231207 | 190400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20231207 | 190300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20231207 | 190200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20231207 | 190100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20231207 | 190000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20231207 | 185900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20231207 | 185800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20231207 | 185700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20231207 | 185600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20231207 | 185500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20231207 | 185400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20231207 | 185300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20231207 | 185200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20231207 | 185100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20231207 | 185000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20231207 | 184900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20231207 | 184800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20231207 | 184700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20231207 | 184600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20231207 | 184500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20231207 | 184400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 14762 |
| 33 | 20231207 | 184300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20231207 | 184200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20231207 | 184100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20231207 | 184000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20231207 | 183900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20231207 | 183800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20231207 | 183700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20231207 | 183600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20231207 | 183500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20231207 | 183400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20231207 | 183300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20231207 | 183200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20231207 | 183100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20231207 | 183000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20231207 | 182900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20231207 | 182800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20231207 | 182700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20231207 | 182600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20231207 | 182500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20231207 | 182400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20231207 | 182300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20231207 | 182200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20231207 | 182100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20231207 | 182000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20231207 | 181900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20231207 | 181800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20231207 | 181700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20231207 | 181600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20231207 | 181500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20231207 | 181400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 14762 |
| 63 | 20231207 | 181300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20231207 | 181200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20231207 | 181100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20231207 | 181000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20231207 | 180900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20231207 | 180800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20231207 | 180700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20231207 | 180600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20231207 | 180500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20231207 | 180400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20231207 | 180300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20231207 | 180200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20231207 | 180100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20231207 | 180000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20231207 | 175900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20231207 | 175800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20231207 | 175700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20231207 | 175600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20231207 | 175500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20231207 | 175400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20231207 | 175300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20231207 | 175200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20231207 | 175100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20231207 | 175000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20231207 | 174900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20231207 | 174800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20231207 | 174700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20231207 | 174600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20231207 | 174500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20231207 | 174400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 14762 |
| 93 | 20231207 | 174300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20231207 | 174200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20231207 | 174100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20231207 | 174000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20231207 | 173900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20231207 | 173800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20231207 | 173700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20231207 | 173600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20231207 | 173500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20231207 | 173400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20231207 | 173300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20231207 | 173200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20231207 | 173100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20231207 | 173000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20231207 | 172900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20231207 | 172800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20231207 | 172700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20231207 | 172600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20231207 | 172500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20231207 | 172400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20231207 | 172300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20231207 | 172200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20231207 | 172100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20231207 | 172000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20231207 | 171900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20231207 | 171800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20231207 | 171700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20231207 | 171600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20231207 | 171500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20231207 | 171400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 14762 |
| 123 | 20231207 | 171300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20231207 | 171200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20231207 | 171100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20231207 | 171000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20231207 | 170900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20231207 | 170800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20231207 | 170700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20231207 | 170600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20231207 | 170500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20231207 | 170400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20231207 | 170300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20231207 | 170200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20231207 | 170100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20231207 | 170000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20231207 | 165900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20231207 | 165800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20231207 | 165700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20231207 | 165600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20231207 | 165500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20231207 | 165400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20231207 | 165300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20231207 | 165200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20231207 | 165100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20231207 | 165000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20231207 | 164900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20231207 | 164800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20231207 | 164700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20231207 | 164600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20231207 | 164500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20231207 | 164400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 14762 |
| 153 | 20231207 | 164300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20231207 | 164200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20231207 | 164100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20231207 | 164000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20231207 | 163900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20231207 | 163800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20231207 | 163700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20231207 | 163600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20231207 | 163500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20231207 | 163400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20231207 | 163300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20231207 | 163200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20231207 | 163100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20231207 | 163000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20231207 | 162900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20231207 | 162800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20231207 | 162700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20231207 | 162600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20231207 | 162500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20231207 | 162400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20231207 | 162300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20231207 | 162200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20231207 | 162100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20231207 | 162000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20231207 | 161900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20231207 | 161800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20231207 | 161700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20231207 | 161600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20231207 | 161500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20231207 | 161400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 14762 |
| 183 | 20231207 | 161300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20231207 | 161200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20231207 | 161100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20231207 | 161000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20231207 | 160900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20231207 | 160800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20231207 | 160700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20231207 | 160600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20231207 | 160500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20231207 | 160400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20231207 | 160300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20231207 | 160200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20231207 | 160100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20231207 | 160000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20231207 | 155900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20231207 | 155800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20231207 | 155700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20231207 | 155600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20231207 | 155500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20231207 | 155400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20231207 | 155300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20231207 | 155200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20231207 | 155100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20231207 | 155000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20231207 | 154900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20231207 | 154800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20231207 | 154700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20231207 | 154600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20231207 | 154500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20231207 | 154400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 14762 |
| 213 | 20231207 | 154300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20231207 | 154200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20231207 | 154100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20231207 | 154000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20231207 | 153900 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20231207 | 153800 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20231207 | 153700 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20231207 | 153600 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20231207 | 153500 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20231207 | 153400 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20231207 | 153300 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20231207 | 153200 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20231207 | 153100 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20231207 | 153000 | 18153803200 | 91300 | 91300 | 91300 | 91300 | 14762 |
| 227 | 20231207 | 152900 | 16806032600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20231207 | 152800 | 16806032600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20231207 | 152700 | 16806032600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20231207 | 152600 | 16806032600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20231207 | 152500 | 16806032600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20231207 | 152400 | 16806032600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20231207 | 152300 | 16806032600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20231207 | 152200 | 16806032600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20231207 | 152100 | 16806032600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20231207 | 152000 | 16806032600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20231207 | 151900 | 16806032600 | 91300 | 91300 | 91300 | 91200 | 272 |
| 238 | 20231207 | 151800 | 16781217300 | 91300 | 91400 | 91400 | 91200 | 432 |
| 239 | 20231207 | 151700 | 16741781300 | 91400 | 91400 | 91400 | 91300 | 197 |
| 240 | 20231207 | 151600 | 16723788100 | 91300 | 91400 | 91400 | 91300 | 377 |
| 241 | 20231207 | 151500 | 16689365000 | 91400 | 91200 | 91400 | 91200 | 1802 |
| 242 | 20231207 | 151400 | 16524846900 | 91200 | 91300 | 91300 | 91200 | 359 |
| 243 | 20231207 | 151300 | 16492105200 | 91300 | 91300 | 91300 | 91200 | 254 |
| 244 | 20231207 | 151200 | 16468935100 | 91300 | 91300 | 91300 | 91200 | 191 |
| 245 | 20231207 | 151100 | 16451513900 | 91200 | 91300 | 91300 | 91200 | 42 |
| 246 | 20231207 | 151000 | 16447682200 | 91300 | 91200 | 91300 | 91200 | 73 |
| 247 | 20231207 | 150900 | 16441019000 | 91200 | 91400 | 91400 | 91200 | 2624 |
| 248 | 20231207 | 150800 | 16201503000 | 91400 | 91400 | 91400 | 91300 | 112 |
| 249 | 20231207 | 150700 | 16191275700 | 91400 | 91300 | 91400 | 91200 | 1329 |
| 250 | 20231207 | 150600 | 16069919000 | 91300 | 91300 | 91300 | 91200 | 542 |
| 251 | 20231207 | 150500 | 16020437400 | 91200 | 91300 | 91300 | 91200 | 62 |
| 252 | 20231207 | 150400 | 16014781800 | 91300 | 91300 | 91300 | 91200 | 71 |
| 253 | 20231207 | 150300 | 16008301100 | 91300 | 91300 | 91300 | 91200 | 145 |
| 254 | 20231207 | 150200 | 15995074600 | 91300 | 91400 | 91400 | 91200 | 143 |
| 255 | 20231207 | 150100 | 15982018800 | 91400 | 91300 | 91400 | 91200 | 600 |
| 256 | 20231207 | 150000 | 15927242000 | 91300 | 91400 | 91400 | 91200 | 275 |
| 257 | 20231207 | 145900 | 15902129500 | 91400 | 91300 | 91400 | 91300 | 440 |
| 258 | 20231207 | 145800 | 15861925700 | 91300 | 91400 | 91400 | 91300 | 514 |
| 259 | 20231207 | 145700 | 15814986800 | 91400 | 91400 | 91400 | 91300 | 264 |
| 260 | 20231207 | 145600 | 15790866600 | 91400 | 91300 | 91400 | 91300 | 582 |
| 261 | 20231207 | 145500 | 15737702200 | 91300 | 91400 | 91400 | 91300 | 268 |
| 262 | 20231207 | 145400 | 15713218000 | 91400 | 91400 | 91400 | 91300 | 287 |
| 263 | 20231207 | 145300 | 15686988600 | 91300 | 91300 | 91400 | 91300 | 492 |
| 264 | 20231207 | 145200 | 15642057000 | 91400 | 91300 | 91400 | 91200 | 262 |
| 265 | 20231207 | 145100 | 15618120600 | 91300 | 91400 | 91400 | 91300 | 303 |
| 266 | 20231207 | 145000 | 15590438800 | 91400 | 91400 | 91400 | 91300 | 240 |
| 267 | 20231207 | 144900 | 15568523900 | 91300 | 91300 | 91400 | 91300 | 1473 |
| 268 | 20231207 | 144800 | 15434013400 | 91400 | 91400 | 91400 | 91300 | 264 |
| 269 | 20231207 | 144700 | 15409886800 | 91400 | 91400 | 91400 | 91300 | 178 |
| 270 | 20231207 | 144600 | 15393618900 | 91400 | 91400 | 91400 | 91300 | 221 |
| 271 | 20231207 | 144500 | 15373422400 | 91400 | 91400 | 91400 | 91300 | 230 |
| 272 | 20231207 | 144400 | 15352401100 | 91400 | 91300 | 91400 | 91300 | 2133 |
| 273 | 20231207 | 144300 | 15157646300 | 91300 | 91300 | 91300 | 91200 | 294 |
| 274 | 20231207 | 144200 | 15130805100 | 91300 | 91300 | 91300 | 91200 | 328 |
| 275 | 20231207 | 144100 | 15100859100 | 91300 | 91300 | 91300 | 91200 | 188 |
| 276 | 20231207 | 144000 | 15083695400 | 91300 | 91300 | 91300 | 91200 | 182 |
| 277 | 20231207 | 143900 | 15067078900 | 91200 | 91300 | 91300 | 91200 | 1691 |
| 278 | 20231207 | 143800 | 14912838200 | 91300 | 91300 | 91300 | 91200 | 301 |
| 279 | 20231207 | 143700 | 14885357500 | 91300 | 91300 | 91300 | 91200 | 293 |
| 280 | 20231207 | 143600 | 14858608900 | 91300 | 91300 | 91300 | 91200 | 256 |
| 281 | 20231207 | 143500 | 14835238800 | 91300 | 91400 | 91400 | 91200 | 487 |
| 282 | 20231207 | 143400 | 14790775600 | 91400 | 91300 | 91400 | 91200 | 601 |
| 283 | 20231207 | 143300 | 14735898800 | 91300 | 91300 | 91300 | 91200 | 226 |
| 284 | 20231207 | 143200 | 14715265600 | 91200 | 91300 | 91300 | 91200 | 303 |
| 285 | 20231207 | 143100 | 14687602200 | 91200 | 91300 | 91300 | 91200 | 392 |
| 286 | 20231207 | 143000 | 14651813800 | 91200 | 91300 | 91400 | 91200 | 435 |
| 287 | 20231207 | 142900 | 14612089100 | 91300 | 91400 | 91400 | 91300 | 845 |
| 288 | 20231207 | 142800 | 14534930700 | 91400 | 91400 | 91400 | 91300 | 522 |
| 289 | 20231207 | 142700 | 14487259200 | 91400 | 91400 | 91400 | 91300 | 284 |
| 290 | 20231207 | 142600 | 14461309000 | 91400 | 91300 | 91400 | 91300 | 187 |
| 291 | 20231207 | 142500 | 14444227200 | 91300 | 91300 | 91400 | 91300 | 392 |
| 292 | 20231207 | 142400 | 14408425000 | 91300 | 91400 | 91400 | 91300 | 833 |
| 293 | 20231207 | 142300 | 14332343100 | 91400 | 91300 | 91400 | 91200 | 781 |
| 294 | 20231207 | 142200 | 14261038000 | 91400 | 91300 | 91400 | 91300 | 214 |
| 295 | 20231207 | 142100 | 14241485800 | 91300 | 91400 | 91400 | 91300 | 770 |
| 296 | 20231207 | 142000 | 14171161100 | 91400 | 91400 | 91400 | 91300 | 231 |
| 297 | 20231207 | 141900 | 14150053200 | 91400 | 91300 | 91400 | 91300 | 195 |
| 298 | 20231207 | 141800 | 14132232600 | 91300 | 91300 | 91400 | 91300 | 314 |
| 299 | 20231207 | 141700 | 14103540400 | 91400 | 91300 | 91400 | 91300 | 311 |
| 300 | 20231207 | 141600 | 14075120000 | 91400 | 91300 | 91400 | 91300 | 159 |
| 301 | 20231207 | 141500 | 14060595300 | 91400 | 91400 | 91400 | 91300 | 836 |
| 302 | 20231207 | 141400 | 13984258900 | 91300 | 91200 | 91300 | 91200 | 268 |
| 303 | 20231207 | 141300 | 13959792900 | 91300 | 91400 | 91400 | 91300 | 1241 |
| 304 | 20231207 | 141200 | 13846488500 | 91400 | 91300 | 91400 | 91200 | 551 |
| 305 | 20231207 | 141100 | 13796179800 | 91300 | 91200 | 91400 | 91200 | 825 |
| 306 | 20231207 | 141000 | 13720857000 | 91300 | 91200 | 91400 | 91200 | 697 |
| 307 | 20231207 | 140900 | 13657220500 | 91300 | 91300 | 91400 | 91200 | 463 |
| 308 | 20231207 | 140800 | 13614945300 | 91300 | 91300 | 91300 | 91200 | 205 |
| 309 | 20231207 | 140700 | 13596234000 | 91200 | 91200 | 91300 | 91200 | 111 |
| 310 | 20231207 | 140600 | 13586102600 | 91200 | 91200 | 91300 | 91200 | 1615 |
| 311 | 20231207 | 140500 | 13438812700 | 91300 | 91300 | 91300 | 91200 | 214 |
| 312 | 20231207 | 140400 | 13419277100 | 91300 | 91300 | 91300 | 91200 | 251 |
| 313 | 20231207 | 140300 | 13396363500 | 91200 | 91300 | 91400 | 91200 | 654 |
| 314 | 20231207 | 140200 | 13336661500 | 91400 | 91300 | 91400 | 91200 | 190 |
| 315 | 20231207 | 140100 | 13319302200 | 91300 | 91300 | 91300 | 91200 | 183 |
| 316 | 20231207 | 140000 | 13302596900 | 91300 | 91300 | 91300 | 91200 | 422 |
| 317 | 20231207 | 135900 | 13264071500 | 91300 | 91400 | 91400 | 91200 | 1606 |
| 318 | 20231207 | 135800 | 13117428000 | 91300 | 91400 | 91400 | 91300 | 515 |
| 319 | 20231207 | 135700 | 13070383300 | 91400 | 91400 | 91400 | 91300 | 289 |
| 320 | 20231207 | 135600 | 13043971000 | 91400 | 91400 | 91400 | 91300 | 58 |
| 321 | 20231207 | 135500 | 13038671300 | 91300 | 91300 | 91400 | 91300 | 523 |
| 322 | 20231207 | 135400 | 12990886000 | 91400 | 91400 | 91400 | 91300 | 497 |
| 323 | 20231207 | 135300 | 12945480200 | 91400 | 91300 | 91400 | 91200 | 1260 |
| 324 | 20231207 | 135200 | 12830363100 | 91300 | 91400 | 91400 | 91200 | 843 |
| 325 | 20231207 | 135100 | 12753377500 | 91400 | 91300 | 91400 | 91300 | 261 |
| 326 | 20231207 | 135000 | 12729532500 | 91400 | 91400 | 91400 | 91300 | 326 |
| 327 | 20231207 | 134900 | 12699744200 | 91300 | 91400 | 91400 | 91300 | 399 |
| 328 | 20231207 | 134800 | 12663285100 | 91400 | 91400 | 91400 | 91300 | 564 |
| 329 | 20231207 | 134700 | 12611771200 | 91400 | 91300 | 91400 | 91300 | 165 |
| 330 | 20231207 | 134600 | 12596693600 | 91300 | 91400 | 91400 | 91300 | 369 |
| 331 | 20231207 | 134500 | 12562975500 | 91400 | 91400 | 91400 | 91300 | 289 |
| 332 | 20231207 | 134400 | 12536570400 | 91400 | 91400 | 91400 | 91300 | 268 |
| 333 | 20231207 | 134300 | 12512079300 | 91400 | 91400 | 91400 | 91300 | 161 |
| 334 | 20231207 | 134200 | 12497368800 | 91400 | 91400 | 91400 | 91300 | 1050 |
| 335 | 20231207 | 134100 | 12401472100 | 91400 | 91400 | 91400 | 91300 | 269 |
| 336 | 20231207 | 134000 | 12376886300 | 91400 | 91400 | 91400 | 91300 | 520 |
| 337 | 20231207 | 133900 | 12329364200 | 91400 | 91300 | 91400 | 91300 | 154 |
| 338 | 20231207 | 133800 | 12315289300 | 91400 | 91300 | 91400 | 91300 | 230 |
| 339 | 20231207 | 133700 | 12294270600 | 91400 | 91300 | 91400 | 91300 | 145 |
| 340 | 20231207 | 133600 | 12281018500 | 91400 | 91400 | 91400 | 91200 | 1424 |
| 341 | 20231207 | 133500 | 12150976000 | 91400 | 91200 | 91400 | 91200 | 1382 |
| 342 | 20231207 | 133400 | 12024785900 | 91300 | 91300 | 91300 | 91200 | 355 |
| 343 | 20231207 | 133300 | 11992378900 | 91300 | 91200 | 91300 | 91200 | 292 |
| 344 | 20231207 | 133200 | 11965727700 | 91300 | 91300 | 91300 | 91200 | 101 |
| 345 | 20231207 | 133100 | 11956507000 | 91300 | 91200 | 91300 | 91200 | 550 |
| 346 | 20231207 | 133000 | 11906314900 | 91300 | 91300 | 91300 | 91200 | 468 |
| 347 | 20231207 | 132900 | 11863586700 | 91200 | 91300 | 91300 | 91200 | 829 |
| 348 | 20231207 | 132800 | 11787952800 | 91200 | 91300 | 91300 | 91200 | 279 |
| 349 | 20231207 | 132700 | 11762486500 | 91300 | 91300 | 91300 | 91200 | 252 |
| 350 | 20231207 | 132600 | 11739484800 | 91300 | 91300 | 91300 | 91200 | 281 |
| 351 | 20231207 | 132500 | 11713837900 | 91300 | 91300 | 91300 | 91200 | 239 |
| 352 | 20231207 | 132400 | 11692023200 | 91300 | 91300 | 91300 | 91200 | 233 |
| 353 | 20231207 | 132300 | 11670751800 | 91200 | 91300 | 91300 | 91200 | 361 |
| 354 | 20231207 | 132200 | 11637803900 | 91300 | 91300 | 91300 | 91200 | 277 |
| 355 | 20231207 | 132100 | 11612519400 | 91200 | 91300 | 91300 | 91200 | 354 |
| 356 | 20231207 | 132000 | 11580219300 | 91300 | 91300 | 91300 | 91200 | 485 |
| 357 | 20231207 | 131900 | 11535947100 | 91200 | 91300 | 91300 | 91200 | 344 |
| 358 | 20231207 | 131800 | 11504542100 | 91300 | 91300 | 91300 | 91200 | 223 |
| 359 | 20231207 | 131700 | 11484184900 | 91300 | 91300 | 91300 | 91200 | 226 |
| 360 | 20231207 | 131600 | 11463557500 | 91200 | 91300 | 91300 | 91200 | 340 |
| 361 | 20231207 | 131500 | 11432520300 | 91300 | 91300 | 91300 | 91200 | 358 |
| 362 | 20231207 | 131400 | 11399861800 | 91300 | 91200 | 91300 | 91200 | 211 |
| 363 | 20231207 | 131300 | 11380600700 | 91200 | 91300 | 91300 | 91200 | 472 |
| 364 | 20231207 | 131200 | 11337520900 | 91300 | 91200 | 91300 | 91200 | 1041 |
| 365 | 20231207 | 131100 | 11242560200 | 91200 | 91100 | 91200 | 91100 | 416 |
| 366 | 20231207 | 131000 | 11204627400 | 91200 | 91100 | 91200 | 91100 | 289 |
| 367 | 20231207 | 130900 | 11178274500 | 91100 | 91300 | 91300 | 91100 | 1353 |
| 368 | 20231207 | 130800 | 11054863400 | 91300 | 91300 | 91300 | 91200 | 290 |
| 369 | 20231207 | 130700 | 11028394500 | 91300 | 91300 | 91300 | 91200 | 321 |
| 370 | 20231207 | 130600 | 10999103600 | 91300 | 91300 | 91300 | 91200 | 471 |
| 371 | 20231207 | 130500 | 10956120700 | 91300 | 91200 | 91300 | 91200 | 188 |
| 372 | 20231207 | 130400 | 10938969700 | 91200 | 91300 | 91300 | 91200 | 419 |
| 373 | 20231207 | 130300 | 10900715500 | 91300 | 91200 | 91300 | 91200 | 70 |
| 374 | 20231207 | 130200 | 10894327200 | 91200 | 91300 | 91300 | 91200 | 255 |
| 375 | 20231207 | 130100 | 10871046600 | 91300 | 91300 | 91300 | 91200 | 316 |
| 376 | 20231207 | 130000 | 10842200500 | 91300 | 91300 | 91300 | 91200 | 577 |
| 377 | 20231207 | 125900 | 10789535800 | 91300 | 91200 | 91300 | 91200 | 417 |
| 378 | 20231207 | 125800 | 10751487200 | 91200 | 91200 | 91200 | 91100 | 469 |
| 379 | 20231207 | 125700 | 10708716300 | 91200 | 91200 | 91200 | 91100 | 280 |
| 380 | 20231207 | 125600 | 10683180400 | 91200 | 91200 | 91200 | 91100 | 746 |
| 381 | 20231207 | 125500 | 10615147300 | 91200 | 91200 | 91200 | 91100 | 238 |
| 382 | 20231207 | 125400 | 10593444100 | 91200 | 91200 | 91200 | 91200 | 433 |
| 383 | 20231207 | 125300 | 10553954500 | 91200 | 91200 | 91200 | 91100 | 130 |
| 384 | 20231207 | 125200 | 10542099400 | 91200 | 91200 | 91200 | 91200 | 222 |
| 385 | 20231207 | 125100 | 10521853000 | 91200 | 91100 | 91200 | 91100 | 542 |
| 386 | 20231207 | 125000 | 10472440600 | 91000 | 91200 | 91200 | 91000 | 1070 |
| 387 | 20231207 | 124900 | 10374969500 | 91200 | 91200 | 91200 | 91100 | 193 |
| 388 | 20231207 | 124800 | 10357368100 | 91200 | 91200 | 91200 | 91100 | 470 |
| 389 | 20231207 | 124700 | 10314506700 | 91100 | 91200 | 91200 | 91100 | 142 |
| 390 | 20231207 | 124600 | 10301558500 | 91200 | 91200 | 91200 | 91100 | 161 |
| 391 | 20231207 | 124500 | 10286880300 | 91200 | 91200 | 91200 | 91200 | 123 |
| 392 | 20231207 | 124400 | 10275662700 | 91200 | 91100 | 91200 | 91100 | 254 |
| 393 | 20231207 | 124300 | 10252499400 | 91200 | 91100 | 91200 | 91100 | 176 |
| 394 | 20231207 | 124200 | 10236451100 | 91100 | 91100 | 91200 | 91100 | 269 |
| 395 | 20231207 | 124100 | 10211939700 | 91200 | 91200 | 91200 | 91100 | 637 |
| 396 | 20231207 | 124000 | 10153863300 | 91200 | 91200 | 91200 | 91100 | 157 |
| 397 | 20231207 | 123900 | 10139545000 | 91200 | 91200 | 91200 | 91100 | 275 |
| 398 | 20231207 | 123800 | 10114465200 | 91100 | 91200 | 91200 | 91100 | 353 |
| 399 | 20231207 | 123700 | 10082272600 | 91200 | 91200 | 91200 | 91200 | 281 |
| 400 | 20231207 | 123600 | 10056645400 | 91200 | 91200 | 91200 | 91100 | 193 |
| 401 | 20231207 | 123500 | 10039044700 | 91200 | 91200 | 91200 | 91100 | 141 |
| 402 | 20231207 | 123400 | 10026185600 | 91200 | 91200 | 91200 | 91100 | 277 |
| 403 | 20231207 | 123300 | 10000935600 | 91200 | 91200 | 91200 | 91100 | 186 |
| 404 | 20231207 | 123200 | 9983978600 | 91200 | 91200 | 91200 | 91100 | 130 |
| 405 | 20231207 | 123100 | 9972122900 | 91100 | 91200 | 91200 | 91100 | 532 |
| 406 | 20231207 | 123000 | 9923622000 | 91100 | 91200 | 91200 | 91100 | 163 |
| 407 | 20231207 | 122900 | 9908756700 | 91200 | 91200 | 91200 | 91100 | 210 |
| 408 | 20231207 | 122800 | 9889605600 | 91200 | 91200 | 91200 | 91100 | 59 |
| 409 | 20231207 | 122700 | 9884225500 | 91200 | 91100 | 91200 | 91100 | 110 |
| 410 | 20231207 | 122600 | 9874194400 | 91200 | 91200 | 91200 | 91100 | 215 |
| 411 | 20231207 | 122500 | 9854587400 | 91200 | 91200 | 91200 | 91100 | 915 |
| 412 | 20231207 | 122400 | 9771209200 | 91200 | 91200 | 91200 | 91100 | 146 |
| 413 | 20231207 | 122300 | 9757894900 | 91200 | 91200 | 91200 | 91100 | 172 |
| 414 | 20231207 | 122200 | 9742211900 | 91200 | 91200 | 91200 | 91100 | 146 |
| 415 | 20231207 | 122100 | 9728899300 | 91100 | 91200 | 91200 | 91100 | 459 |
| 416 | 20231207 | 122000 | 9687049100 | 91200 | 91200 | 91200 | 91100 | 48 |
| 417 | 20231207 | 121900 | 9682672100 | 91200 | 91200 | 91200 | 91100 | 511 |
| 418 | 20231207 | 121800 | 9636075400 | 91200 | 91300 | 91300 | 91200 | 399 |
| 419 | 20231207 | 121700 | 9599680900 | 91300 | 91300 | 91300 | 91200 | 188 |
| 420 | 20231207 | 121600 | 9582525700 | 91200 | 91300 | 91300 | 91100 | 397 |
| 421 | 20231207 | 121500 | 9546298600 | 91300 | 91200 | 91300 | 91200 | 112 |
| 422 | 20231207 | 121400 | 9536077600 | 91200 | 91200 | 91300 | 91200 | 193 |
| 423 | 20231207 | 121300 | 9518459500 | 91200 | 91300 | 91300 | 91200 | 240 |
| 424 | 20231207 | 121200 | 9496549200 | 91200 | 91200 | 91300 | 91200 | 353 |
| 425 | 20231207 | 121100 | 9464344200 | 91300 | 91200 | 91300 | 91200 | 467 |
| 426 | 20231207 | 121000 | 9421723300 | 91300 | 91200 | 91300 | 91200 | 428 |
| 427 | 20231207 | 120900 | 9382681100 | 91300 | 91300 | 91300 | 91200 | 268 |
| 428 | 20231207 | 120800 | 9358215400 | 91300 | 91300 | 91300 | 91200 | 264 |
| 429 | 20231207 | 120700 | 9334113700 | 91200 | 91200 | 91300 | 91200 | 143 |
| 430 | 20231207 | 120600 | 9321060800 | 91200 | 91100 | 91300 | 91100 | 194 |
| 431 | 20231207 | 120500 | 9303359600 | 91200 | 91200 | 91200 | 91100 | 962 |
| 432 | 20231207 | 120400 | 9215626100 | 91200 | 91200 | 91200 | 91100 | 183 |
| 433 | 20231207 | 120300 | 9198936700 | 91200 | 91200 | 91200 | 91100 | 331 |
| 434 | 20231207 | 120200 | 9168752000 | 91200 | 91200 | 91200 | 91100 | 180 |
| 435 | 20231207 | 120100 | 9152337100 | 91200 | 91100 | 91200 | 91100 | 515 |
| 436 | 20231207 | 120000 | 9105385200 | 91200 | 91200 | 91200 | 91100 | 138 |
| 437 | 20231207 | 115900 | 9092800500 | 91100 | 91200 | 91200 | 91100 | 220 |
| 438 | 20231207 | 115800 | 9072743500 | 91200 | 91200 | 91200 | 91100 | 212 |
| 439 | 20231207 | 115700 | 9053419700 | 91200 | 91200 | 91200 | 91100 | 170 |
| 440 | 20231207 | 115600 | 9037916300 | 91200 | 91200 | 91200 | 91100 | 286 |
| 441 | 20231207 | 115500 | 9011839400 | 91200 | 91100 | 91200 | 91100 | 228 |
| 442 | 20231207 | 115400 | 8991054000 | 91100 | 91200 | 91200 | 91100 | 296 |
| 443 | 20231207 | 115300 | 8964060800 | 91200 | 91100 | 91200 | 91100 | 178 |
| 444 | 20231207 | 115200 | 8947834800 | 91200 | 91200 | 91200 | 91100 | 99 |
| 445 | 20231207 | 115100 | 8938811300 | 91200 | 91200 | 91200 | 91100 | 471 |
| 446 | 20231207 | 115000 | 8895860400 | 91200 | 91100 | 91200 | 91100 | 146 |
| 447 | 20231207 | 114900 | 8882546600 | 91200 | 91100 | 91200 | 91100 | 219 |
| 448 | 20231207 | 114800 | 8862575900 | 91200 | 91100 | 91200 | 91100 | 249 |
| 449 | 20231207 | 114700 | 8839876600 | 91200 | 91200 | 91200 | 91100 | 212 |
| 450 | 20231207 | 114600 | 8820547700 | 91200 | 91200 | 91200 | 91100 | 402 |
| 451 | 20231207 | 114500 | 8783914800 | 91100 | 91200 | 91200 | 91100 | 193 |
| 452 | 20231207 | 114400 | 8766316800 | 91200 | 91100 | 91200 | 91100 | 338 |
| 453 | 20231207 | 114300 | 8735501600 | 91200 | 91200 | 91200 | 91100 | 204 |
| 454 | 20231207 | 114200 | 8716902600 | 91100 | 91200 | 91200 | 91100 | 244 |
| 455 | 20231207 | 114100 | 8694655800 | 91100 | 91200 | 91200 | 91100 | 576 |
| 456 | 20231207 | 114000 | 8642146800 | 91100 | 91100 | 91200 | 91100 | 169 |
| 457 | 20231207 | 113900 | 8626742700 | 91200 | 91200 | 91200 | 91100 | 387 |
| 458 | 20231207 | 113800 | 8591457000 | 91200 | 91200 | 91200 | 91100 | 69 |
| 459 | 20231207 | 113700 | 8585168100 | 91200 | 91200 | 91200 | 91100 | 360 |
| 460 | 20231207 | 113600 | 8552343700 | 91200 | 91200 | 91200 | 91100 | 300 |
| 461 | 20231207 | 113500 | 8524991900 | 91200 | 91200 | 91200 | 91100 | 49 |
| 462 | 20231207 | 113400 | 8520524200 | 91200 | 91200 | 91200 | 91100 | 386 |
| 463 | 20231207 | 113300 | 8485339700 | 91200 | 91200 | 91200 | 91100 | 349 |
| 464 | 20231207 | 113200 | 8453527800 | 91200 | 91100 | 91200 | 91100 | 274 |
| 465 | 20231207 | 113100 | 8428542800 | 91200 | 91200 | 91200 | 91100 | 301 |
| 466 | 20231207 | 113000 | 8401093200 | 91100 | 91200 | 91200 | 91100 | 222 |
| 467 | 20231207 | 112900 | 8380854100 | 91200 | 91200 | 91200 | 91100 | 199 |
| 468 | 20231207 | 112800 | 8362708500 | 91200 | 91200 | 91200 | 91200 | 141 |
| 469 | 20231207 | 112700 | 8349849300 | 91200 | 91200 | 91200 | 91100 | 190 |
| 470 | 20231207 | 112600 | 8332524800 | 91200 | 91200 | 91200 | 91100 | 204 |
| 471 | 20231207 | 112500 | 8313921000 | 91200 | 91200 | 91200 | 91100 | 308 |
| 472 | 20231207 | 112400 | 8285834400 | 91200 | 91200 | 91200 | 91100 | 143 |
| 473 | 20231207 | 112300 | 8272794300 | 91100 | 91000 | 91200 | 91000 | 181 |
| 474 | 20231207 | 112200 | 8256307100 | 91000 | 91000 | 91100 | 91000 | 1631 |
| 475 | 20231207 | 112100 | 8107724800 | 91000 | 91100 | 91100 | 91000 | 447 |
| 476 | 20231207 | 112000 | 8067024800 | 91000 | 91100 | 91100 | 91000 | 202 |
| 477 | 20231207 | 111900 | 8048633200 | 91100 | 91100 | 91100 | 91000 | 1247 |
| 478 | 20231207 | 111800 | 7935136700 | 91100 | 91000 | 91100 | 91000 | 229 |
| 479 | 20231207 | 111700 | 7914276200 | 91000 | 91100 | 91100 | 91000 | 153 |
| 480 | 20231207 | 111600 | 7900343200 | 91100 | 91100 | 91100 | 91000 | 145 |
| 481 | 20231207 | 111500 | 7887136700 | 91000 | 91100 | 91100 | 91000 | 872 |
| 482 | 20231207 | 111400 | 7807762400 | 91100 | 91100 | 91100 | 91000 | 85 |
| 483 | 20231207 | 111300 | 7800020900 | 91100 | 91100 | 91100 | 91000 | 276 |
| 484 | 20231207 | 111200 | 7774884200 | 91100 | 91100 | 91100 | 91000 | 388 |
| 485 | 20231207 | 111100 | 7739543800 | 91100 | 91100 | 91100 | 91000 | 307 |
| 486 | 20231207 | 111000 | 7711590400 | 91100 | 91000 | 91100 | 91000 | 95 |
| 487 | 20231207 | 110900 | 7702941100 | 91100 | 91000 | 91100 | 91000 | 360 |
| 488 | 20231207 | 110800 | 7670169800 | 91000 | 91100 | 91100 | 91000 | 261 |
| 489 | 20231207 | 110700 | 7646398700 | 91100 | 91100 | 91100 | 91000 | 203 |
| 490 | 20231207 | 110600 | 7627911400 | 91100 | 91000 | 91100 | 91000 | 423 |
| 491 | 20231207 | 110500 | 7589400200 | 91000 | 91100 | 91100 | 91000 | 219 |
| 492 | 20231207 | 110400 | 7569456400 | 91100 | 91100 | 91100 | 91000 | 111 |
| 493 | 20231207 | 110300 | 7559346400 | 91100 | 91100 | 91100 | 91000 | 236 |
| 494 | 20231207 | 110200 | 7537850000 | 91100 | 91100 | 91100 | 91000 | 294 |
| 495 | 20231207 | 110100 | 7511069800 | 91100 | 91100 | 91100 | 91000 | 371 |
| 496 | 20231207 | 110000 | 7477280700 | 91100 | 91000 | 91100 | 91000 | 117 |
| 497 | 20231207 | 105900 | 7466622500 | 91000 | 91000 | 91100 | 91000 | 127 |
| 498 | 20231207 | 105800 | 7455056700 | 91000 | 91000 | 91100 | 91000 | 206 |
| 499 | 20231207 | 105700 | 7436299000 | 91100 | 91000 | 91100 | 90900 | 390 |
| 500 | 20231207 | 105600 | 7400813800 | 90900 | 91100 | 91100 | 90900 | 519 |
| 501 | 20231207 | 105500 | 7353571400 | 91100 | 91000 | 91100 | 90900 | 991 |
| 502 | 20231207 | 105400 | 7263391900 | 90900 | 91000 | 91000 | 90900 | 249 |
| 503 | 20231207 | 105300 | 7240738300 | 90900 | 91000 | 91000 | 90900 | 318 |
| 504 | 20231207 | 105200 | 7211805800 | 91000 | 91100 | 91100 | 90900 | 456 |
| 505 | 20231207 | 105100 | 7170299700 | 91000 | 91100 | 91100 | 91000 | 243 |
| 506 | 20231207 | 105000 | 7148172100 | 91000 | 90900 | 91100 | 90900 | 345 |
| 507 | 20231207 | 104900 | 7116770900 | 91100 | 91100 | 91100 | 90900 | 960 |
| 508 | 20231207 | 104800 | 7029389700 | 91100 | 91100 | 91100 | 91000 | 222 |
| 509 | 20231207 | 104700 | 7009172800 | 91100 | 91100 | 91100 | 91000 | 114 |
| 510 | 20231207 | 104600 | 6998790500 | 91000 | 91000 | 91100 | 90900 | 1639 |
| 511 | 20231207 | 104500 | 6849627600 | 91000 | 91000 | 91100 | 91000 | 214 |
| 512 | 20231207 | 104400 | 6830146700 | 91100 | 91100 | 91100 | 91000 | 103 |
| 513 | 20231207 | 104300 | 6820770200 | 91100 | 91100 | 91100 | 91000 | 465 |
| 514 | 20231207 | 104200 | 6778416500 | 91100 | 91000 | 91100 | 91000 | 264 |
| 515 | 20231207 | 104100 | 6754375000 | 91100 | 91000 | 91100 | 91000 | 599 |
| 516 | 20231207 | 104000 | 6699852500 | 91000 | 91000 | 91100 | 91000 | 338 |
| 517 | 20231207 | 103900 | 6669070700 | 91100 | 91000 | 91100 | 91000 | 112 |
| 518 | 20231207 | 103800 | 6658874900 | 91100 | 91100 | 91100 | 91000 | 222 |
| 519 | 20231207 | 103700 | 6638657700 | 91100 | 91000 | 91100 | 91000 | 375 |
| 520 | 20231207 | 103600 | 6604513800 | 91100 | 91000 | 91100 | 91000 | 100 |
| 521 | 20231207 | 103500 | 6595405400 | 91000 | 91100 | 91100 | 91000 | 181 |
| 522 | 20231207 | 103400 | 6578925100 | 91000 | 91000 | 91100 | 91000 | 151 |
| 523 | 20231207 | 103300 | 6565176300 | 91000 | 91100 | 91100 | 91000 | 197 |
| 524 | 20231207 | 103200 | 6547235100 | 91100 | 91000 | 91100 | 91000 | 215 |
| 525 | 20231207 | 103100 | 6527652300 | 91000 | 91100 | 91100 | 91000 | 145 |
| 526 | 20231207 | 103000 | 6514449200 | 91000 | 91000 | 91100 | 91000 | 112 |
| 527 | 20231207 | 102900 | 6504249500 | 91100 | 91100 | 91100 | 91000 | 1179 |
| 528 | 20231207 | 102800 | 6396947900 | 91100 | 91000 | 91100 | 91000 | 94 |
| 529 | 20231207 | 102700 | 6388385400 | 91100 | 91000 | 91100 | 91000 | 123 |
| 530 | 20231207 | 102600 | 6377183200 | 91100 | 91000 | 91100 | 91000 | 243 |
| 531 | 20231207 | 102500 | 6355049800 | 91100 | 91000 | 91100 | 91000 | 1906 |
| 532 | 20231207 | 102400 | 6181574200 | 91000 | 91000 | 91100 | 91000 | 125 |
| 533 | 20231207 | 102300 | 6170188800 | 91100 | 91100 | 91100 | 91000 | 239 |
| 534 | 20231207 | 102200 | 6148429400 | 91100 | 91000 | 91100 | 91000 | 218 |
| 535 | 20231207 | 102100 | 6128575900 | 91000 | 91100 | 91100 | 91000 | 119 |
| 536 | 20231207 | 102000 | 6117736500 | 91100 | 91000 | 91100 | 91000 | 170 |
| 537 | 20231207 | 101900 | 6102251200 | 91000 | 91000 | 91100 | 91000 | 296 |
| 538 | 20231207 | 101800 | 6075303600 | 91100 | 91000 | 91100 | 91000 | 770 |
| 539 | 20231207 | 101700 | 6005218500 | 91000 | 91100 | 91100 | 91000 | 163 |
| 540 | 20231207 | 101600 | 5990376100 | 91100 | 91100 | 91100 | 91000 | 185 |
| 541 | 20231207 | 101500 | 5973525100 | 91100 | 91000 | 91100 | 90900 | 988 |
| 542 | 20231207 | 101400 | 5883616600 | 91100 | 91100 | 91100 | 91000 | 634 |
| 543 | 20231207 | 101300 | 5825905200 | 91100 | 91000 | 91100 | 91000 | 425 |
| 544 | 20231207 | 101200 | 5787222500 | 91100 | 91100 | 91100 | 91000 | 98 |
| 545 | 20231207 | 101100 | 5778298800 | 91100 | 91100 | 91100 | 91000 | 99 |
| 546 | 20231207 | 101000 | 5769280800 | 91100 | 90900 | 91100 | 90900 | 2614 |
| 547 | 20231207 | 100900 | 5531399500 | 91000 | 91000 | 91000 | 90900 | 1405 |
| 548 | 20231207 | 100800 | 5403545200 | 91000 | 91000 | 91000 | 90900 | 352 |
| 549 | 20231207 | 100700 | 5371524700 | 91000 | 91000 | 91000 | 90900 | 69 |
| 550 | 20231207 | 100600 | 5365246800 | 91000 | 90900 | 91000 | 90900 | 122 |
| 551 | 20231207 | 100500 | 5354146000 | 91000 | 91000 | 91000 | 90900 | 66 |
| 552 | 20231207 | 100400 | 5348141400 | 91000 | 91000 | 91000 | 90900 | 58 |
| 553 | 20231207 | 100300 | 5342864500 | 90900 | 91000 | 91000 | 90900 | 51 |
| 554 | 20231207 | 100200 | 5338224500 | 90900 | 90900 | 91000 | 90900 | 1311 |
| 555 | 20231207 | 100100 | 5218932000 | 91000 | 91000 | 91000 | 90900 | 2642 |
| 556 | 20231207 | 100000 | 4978521600 | 91000 | 90800 | 91000 | 90800 | 2268 |
| 557 | 20231207 | 095900 | 4772465100 | 90900 | 90800 | 90900 | 90800 | 217 |
| 558 | 20231207 | 095800 | 4752741900 | 90900 | 90900 | 90900 | 90800 | 61 |
| 559 | 20231207 | 095700 | 4747197800 | 90900 | 90900 | 90900 | 90800 | 1057 |
| 560 | 20231207 | 095600 | 4651217100 | 90800 | 90900 | 90900 | 90800 | 69 |
| 561 | 20231207 | 095500 | 4644946800 | 90900 | 90900 | 90900 | 90800 | 140 |
| 562 | 20231207 | 095400 | 4632222000 | 90900 | 90900 | 90900 | 90800 | 85 |
| 563 | 20231207 | 095300 | 4624497700 | 90800 | 90900 | 90900 | 90800 | 58 |
| 564 | 20231207 | 095200 | 4619227900 | 90900 | 90800 | 90900 | 90800 | 50 |
| 565 | 20231207 | 095100 | 4614683400 | 90900 | 90900 | 90900 | 90800 | 23 |
| 566 | 20231207 | 095000 | 4612593500 | 90800 | 90800 | 90900 | 90800 | 37 |
| 567 | 20231207 | 094900 | 4609231800 | 90900 | 90900 | 90900 | 90800 | 304 |
| 568 | 20231207 | 094800 | 4581599900 | 90900 | 90900 | 90900 | 90800 | 1216 |
| 569 | 20231207 | 094700 | 4471072400 | 90800 | 90800 | 90800 | 90700 | 343 |
| 570 | 20231207 | 094600 | 4439928500 | 90700 | 90900 | 90900 | 90700 | 2556 |
| 571 | 20231207 | 094500 | 4207834100 | 90800 | 90900 | 90900 | 90800 | 909 |
| 572 | 20231207 | 094400 | 4125206800 | 90900 | 91000 | 91000 | 90900 | 73 |
| 573 | 20231207 | 094300 | 4118565200 | 90900 | 90900 | 91000 | 90900 | 61 |
| 574 | 20231207 | 094200 | 4113016500 | 90900 | 91000 | 91000 | 90900 | 859 |
| 575 | 20231207 | 094100 | 4034928800 | 91000 | 90900 | 91000 | 90900 | 278 |
| 576 | 20231207 | 094000 | 4009648000 | 90900 | 90900 | 91000 | 90800 | 1327 |
| 577 | 20231207 | 093900 | 3888996400 | 90800 | 90900 | 90900 | 90800 | 33 |
| 578 | 20231207 | 093800 | 3885997500 | 90800 | 90800 | 90900 | 90800 | 70 |
| 579 | 20231207 | 093700 | 3879635400 | 90800 | 90900 | 90900 | 90800 | 730 |
| 580 | 20231207 | 093600 | 3813344300 | 90800 | 90800 | 90800 | 90700 | 924 |
| 581 | 20231207 | 093500 | 3729446300 | 90800 | 90800 | 90800 | 90700 | 701 |
| 582 | 20231207 | 093400 | 3665796600 | 90700 | 90700 | 90800 | 90700 | 175 |
| 583 | 20231207 | 093300 | 3649907400 | 90700 | 90700 | 90800 | 90700 | 45 |
| 584 | 20231207 | 093200 | 3645823000 | 90800 | 90800 | 90800 | 90700 | 72 |
| 585 | 20231207 | 093100 | 3639286600 | 90800 | 90700 | 90800 | 90700 | 589 |
| 586 | 20231207 | 093000 | 3585809900 | 90800 | 90800 | 90800 | 90700 | 27 |
| 587 | 20231207 | 092900 | 3583358800 | 90800 | 90900 | 90900 | 90700 | 1711 |
| 588 | 20231207 | 092800 | 3428002000 | 90800 | 90900 | 90900 | 90800 | 557 |
| 589 | 20231207 | 092700 | 3377420900 | 90900 | 90800 | 90900 | 90800 | 66 |
| 590 | 20231207 | 092600 | 3371424500 | 90900 | 90800 | 90900 | 90800 | 42 |
| 591 | 20231207 | 092500 | 3367607000 | 90800 | 90800 | 90900 | 90800 | 106 |
| 592 | 20231207 | 092400 | 3357975000 | 90800 | 91000 | 91000 | 90800 | 2052 |
| 593 | 20231207 | 092300 | 3171460000 | 91000 | 90900 | 91000 | 90900 | 81 |
| 594 | 20231207 | 092200 | 3164092900 | 91000 | 90900 | 91000 | 90900 | 83 |
| 595 | 20231207 | 092100 | 3156548000 | 90900 | 91000 | 91100 | 90900 | 1071 |
| 596 | 20231207 | 092000 | 3059086500 | 91000 | 91000 | 91000 | 90900 | 3059 |
| 597 | 20231207 | 091900 | 2780723400 | 90900 | 90800 | 91000 | 90700 | 7852 |
| 598 | 20231207 | 091800 | 2067122400 | 90700 | 90700 | 90800 | 90700 | 55 |
| 599 | 20231207 | 091700 | 2062132900 | 90700 | 90700 | 90800 | 90700 | 26 |
| 600 | 20231207 | 091600 | 2059774300 | 90700 | 90800 | 90800 | 90700 | 644 |
| 601 | 20231207 | 091500 | 2001347700 | 90700 | 90700 | 90800 | 90700 | 40 |
| 602 | 20231207 | 091400 | 1997719300 | 90700 | 90700 | 90800 | 90700 | 34 |
| 603 | 20231207 | 091300 | 1994635200 | 90700 | 90700 | 90800 | 90700 | 430 |
| 604 | 20231207 | 091200 | 1955602800 | 90800 | 90900 | 90900 | 90700 | 3214 |
| 605 | 20231207 | 091100 | 1663854400 | 90800 | 90900 | 90900 | 90800 | 1535 |
| 606 | 20231207 | 091000 | 1524468100 | 90800 | 90800 | 90900 | 90800 | 130 |
| 607 | 20231207 | 090900 | 1512661200 | 90900 | 90800 | 90900 | 90800 | 16 |
| 608 | 20231207 | 090800 | 1511207700 | 90900 | 90900 | 91000 | 90800 | 690 |
| 609 | 20231207 | 090700 | 1448480800 | 90900 | 91000 | 91000 | 90900 | 2799 |
| 610 | 20231207 | 090600 | 1194044900 | 91000 | 91000 | 91000 | 90900 | 503 |
| 611 | 20231207 | 090500 | 1148317900 | 90900 | 90900 | 91000 | 90900 | 584 |
| 612 | 20231207 | 090400 | 1095193800 | 90900 | 91000 | 91000 | 90900 | 1431 |
| 613 | 20231207 | 090300 | 964973900 | 91000 | 91100 | 91100 | 91000 | 1563 |
| 614 | 20231207 | 090200 | 822737800 | 91000 | 91100 | 91100 | 91000 | 845 |
| 615 | 20231207 | 090100 | 745824100 | 91100 | 90800 | 91100 | 90800 | 3367 |
| 616 | 20231207 | 090000 | 439336300 | 90800 | 90500 | 91000 | 90500 | 4849 |