33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 11668 |
| 3 | 20240223 | 191400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240223 | 191300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240223 | 191200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240223 | 191100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240223 | 191000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240223 | 190900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240223 | 190800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240223 | 190700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240223 | 190600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240223 | 190500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240223 | 190400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240223 | 190300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240223 | 190200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240223 | 190100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240223 | 190000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240223 | 185900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240223 | 185800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240223 | 185700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240223 | 185600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240223 | 185500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240223 | 185400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240223 | 185300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240223 | 185200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240223 | 185100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240223 | 185000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240223 | 184900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240223 | 184800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240223 | 184700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240223 | 184600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240223 | 184500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 11668 |
| 33 | 20240223 | 184400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240223 | 184300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240223 | 184200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240223 | 184100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240223 | 184000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240223 | 183900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240223 | 183800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240223 | 183700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240223 | 183600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240223 | 183500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240223 | 183400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240223 | 183300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240223 | 183200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240223 | 183100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240223 | 183000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240223 | 182900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240223 | 182800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240223 | 182700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240223 | 182600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240223 | 182500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240223 | 182400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240223 | 182300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240223 | 182200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240223 | 182100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240223 | 182000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240223 | 181900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240223 | 181800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240223 | 181700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240223 | 181600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240223 | 181500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 11668 |
| 63 | 20240223 | 181400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240223 | 181300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240223 | 181200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240223 | 181100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240223 | 181000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240223 | 180900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240223 | 180800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240223 | 180700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240223 | 180600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240223 | 180500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240223 | 180400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240223 | 180300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240223 | 180200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240223 | 180100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240223 | 180000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240223 | 175900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240223 | 175800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240223 | 175700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240223 | 175600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240223 | 175500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240223 | 175400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240223 | 175300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240223 | 175200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240223 | 175100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240223 | 175000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240223 | 174900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240223 | 174800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240223 | 174700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240223 | 174600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240223 | 174500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 11668 |
| 93 | 20240223 | 174400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240223 | 174300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240223 | 174200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240223 | 174100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240223 | 174000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240223 | 173900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240223 | 173800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240223 | 173700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240223 | 173600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240223 | 173500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240223 | 173400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240223 | 173300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240223 | 173200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240223 | 173100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240223 | 173000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240223 | 172900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240223 | 172800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240223 | 172700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240223 | 172600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240223 | 172500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240223 | 172400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240223 | 172300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240223 | 172200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240223 | 172100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240223 | 172000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240223 | 171900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240223 | 171800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240223 | 171700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240223 | 171600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240223 | 171500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 11668 |
| 123 | 20240223 | 171400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240223 | 171300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240223 | 171200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240223 | 171100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240223 | 171000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240223 | 170900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240223 | 170800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240223 | 170700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240223 | 170600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240223 | 170500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240223 | 170400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240223 | 170300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240223 | 170200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240223 | 170100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240223 | 170000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240223 | 165900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240223 | 165800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240223 | 165700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240223 | 165600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240223 | 165500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240223 | 165400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240223 | 165300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240223 | 165200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240223 | 165100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240223 | 165000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240223 | 164900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240223 | 164800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240223 | 164700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240223 | 164600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240223 | 164500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 11668 |
| 153 | 20240223 | 164400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240223 | 164300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240223 | 164200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240223 | 164100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240223 | 164000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240223 | 163900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240223 | 163800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240223 | 163700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240223 | 163600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240223 | 163500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240223 | 163400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240223 | 163300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240223 | 163200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240223 | 163100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240223 | 163000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240223 | 162900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240223 | 162800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240223 | 162700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240223 | 162600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240223 | 162500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240223 | 162400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240223 | 162300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240223 | 162200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240223 | 162100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240223 | 162000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240223 | 161900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240223 | 161800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240223 | 161700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240223 | 161600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240223 | 161500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 11668 |
| 183 | 20240223 | 161400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240223 | 161300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240223 | 161200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240223 | 161100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240223 | 161000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240223 | 160900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240223 | 160800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240223 | 160700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240223 | 160600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240223 | 160500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240223 | 160400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240223 | 160300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240223 | 160200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240223 | 160100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20240223 | 160000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20240223 | 155900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20240223 | 155800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20240223 | 155700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20240223 | 155600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20240223 | 155500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20240223 | 155400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20240223 | 155300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20240223 | 155200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20240223 | 155100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20240223 | 155000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20240223 | 154900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20240223 | 154800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20240223 | 154700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20240223 | 154600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20240223 | 154500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 11668 |
| 213 | 20240223 | 154400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20240223 | 154300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20240223 | 154200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20240223 | 154100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20240223 | 154000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20240223 | 153900 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20240223 | 153800 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20240223 | 153700 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20240223 | 153600 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20240223 | 153500 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20240223 | 153400 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20240223 | 153300 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20240223 | 153200 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20240223 | 153100 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20240223 | 153000 | 14137595200 | 93000 | 93000 | 93000 | 93000 | 11668 |
| 228 | 20240223 | 152900 | 13052471200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 229 | 20240223 | 152800 | 13052471200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 230 | 20240223 | 152700 | 13052471200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 231 | 20240223 | 152600 | 13052471200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 232 | 20240223 | 152500 | 13052471200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 233 | 20240223 | 152400 | 13052471200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 234 | 20240223 | 152300 | 13052471200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 235 | 20240223 | 152200 | 13052471200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 236 | 20240223 | 152100 | 13052471200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 237 | 20240223 | 152000 | 13052471200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 238 | 20240223 | 151900 | 13052471200 | 92800 | 92800 | 92800 | 92700 | 616 |
| 239 | 20240223 | 151800 | 12995350300 | 92800 | 92800 | 92800 | 92800 | 195 |
| 240 | 20240223 | 151700 | 12977254300 | 92800 | 92800 | 92800 | 92700 | 228 |
| 241 | 20240223 | 151600 | 12956100400 | 92800 | 92800 | 92800 | 92700 | 386 |
| 242 | 20240223 | 151500 | 12920285300 | 92800 | 92700 | 92800 | 92700 | 188 |
| 243 | 20240223 | 151400 | 12902841700 | 92800 | 92800 | 92800 | 92700 | 1775 |
| 244 | 20240223 | 151300 | 12738124700 | 92700 | 92800 | 92800 | 92700 | 169 |
| 245 | 20240223 | 151200 | 12722447000 | 92800 | 92700 | 92800 | 92700 | 329 |
| 246 | 20240223 | 151100 | 12691943400 | 92700 | 92800 | 92800 | 92700 | 211 |
| 247 | 20240223 | 151000 | 12672367000 | 92800 | 92700 | 92800 | 92700 | 364 |
| 248 | 20240223 | 150900 | 12638590400 | 92800 | 92800 | 92800 | 92700 | 593 |
| 249 | 20240223 | 150800 | 12583568700 | 92700 | 92700 | 92800 | 92700 | 383 |
| 250 | 20240223 | 150700 | 12548051000 | 92800 | 92800 | 92800 | 92700 | 328 |
| 251 | 20240223 | 150600 | 12517625000 | 92800 | 92800 | 92800 | 92700 | 90 |
| 252 | 20240223 | 150500 | 12509274600 | 92700 | 92700 | 92800 | 92700 | 436 |
| 253 | 20240223 | 150400 | 12468852700 | 92800 | 92800 | 92800 | 92700 | 244 |
| 254 | 20240223 | 150300 | 12446210000 | 92700 | 92700 | 92800 | 92700 | 138 |
| 255 | 20240223 | 150200 | 12433410700 | 92700 | 92800 | 92800 | 92700 | 169 |
| 256 | 20240223 | 150100 | 12417734300 | 92800 | 92700 | 92800 | 92700 | 106 |
| 257 | 20240223 | 150000 | 12407898900 | 92800 | 92800 | 92800 | 92700 | 55 |
| 258 | 20240223 | 145900 | 12402796900 | 92800 | 92800 | 92800 | 92700 | 199 |
| 259 | 20240223 | 145800 | 12384332500 | 92800 | 92700 | 92800 | 92700 | 106 |
| 260 | 20240223 | 145700 | 12374499700 | 92800 | 92800 | 92800 | 92700 | 42 |
| 261 | 20240223 | 145600 | 12370604200 | 92800 | 92800 | 92800 | 92700 | 533 |
| 262 | 20240223 | 145500 | 12321161100 | 92700 | 92800 | 92800 | 92700 | 89 |
| 263 | 20240223 | 145400 | 12312903600 | 92700 | 92700 | 92800 | 92700 | 110 |
| 264 | 20240223 | 145300 | 12302705000 | 92800 | 92800 | 92800 | 92700 | 203 |
| 265 | 20240223 | 145200 | 12283885200 | 92700 | 92800 | 92800 | 92700 | 1277 |
| 266 | 20240223 | 145100 | 12165503400 | 92800 | 92800 | 92800 | 92700 | 388 |
| 267 | 20240223 | 145000 | 12129523700 | 92700 | 92800 | 92800 | 92700 | 229 |
| 268 | 20240223 | 144900 | 12108292200 | 92700 | 92800 | 92800 | 92700 | 197 |
| 269 | 20240223 | 144800 | 12090013700 | 92800 | 92800 | 92800 | 92700 | 46 |
| 270 | 20240223 | 144700 | 12085746600 | 92800 | 92800 | 92800 | 92700 | 116 |
| 271 | 20240223 | 144600 | 12074983500 | 92700 | 92800 | 92800 | 92700 | 69 |
| 272 | 20240223 | 144500 | 12068584300 | 92800 | 92800 | 92800 | 92700 | 113 |
| 273 | 20240223 | 144400 | 12058103900 | 92700 | 92700 | 92800 | 92700 | 1766 |
| 274 | 20240223 | 144300 | 11894386500 | 92800 | 92700 | 92800 | 92700 | 161 |
| 275 | 20240223 | 144200 | 11879449400 | 92800 | 92700 | 92800 | 92700 | 103 |
| 276 | 20240223 | 144100 | 11869893100 | 92700 | 92800 | 92800 | 92700 | 185 |
| 277 | 20240223 | 144000 | 11852732300 | 92800 | 92800 | 92800 | 92700 | 131 |
| 278 | 20240223 | 143900 | 11840576500 | 92800 | 92800 | 92800 | 92700 | 280 |
| 279 | 20240223 | 143800 | 11814608700 | 92700 | 92800 | 92800 | 92700 | 158 |
| 280 | 20240223 | 143700 | 11799947500 | 92800 | 92800 | 92800 | 92700 | 345 |
| 281 | 20240223 | 143600 | 11767951200 | 92800 | 92800 | 92800 | 92700 | 362 |
| 282 | 20240223 | 143500 | 11734368500 | 92800 | 92700 | 92800 | 92700 | 138 |
| 283 | 20240223 | 143400 | 11721566500 | 92800 | 92800 | 92800 | 92700 | 239 |
| 284 | 20240223 | 143300 | 11699393900 | 92800 | 92800 | 92800 | 92700 | 187 |
| 285 | 20240223 | 143200 | 11682048100 | 92800 | 92800 | 92800 | 92700 | 212 |
| 286 | 20240223 | 143100 | 11662381700 | 92700 | 92700 | 92800 | 92700 | 210 |
| 287 | 20240223 | 143000 | 11642897800 | 92800 | 92800 | 92800 | 92700 | 129 |
| 288 | 20240223 | 142900 | 11630930700 | 92800 | 92800 | 92800 | 92700 | 187 |
| 289 | 20240223 | 142800 | 11613580000 | 92800 | 92800 | 92800 | 92700 | 125 |
| 290 | 20240223 | 142700 | 11601983100 | 92800 | 92800 | 92800 | 92700 | 307 |
| 291 | 20240223 | 142600 | 11573513700 | 92700 | 92800 | 92800 | 92700 | 261 |
| 292 | 20240223 | 142500 | 11549301200 | 92800 | 92800 | 92800 | 92700 | 215 |
| 293 | 20240223 | 142400 | 11529354000 | 92800 | 92800 | 92800 | 92700 | 195 |
| 294 | 20240223 | 142300 | 11511260900 | 92700 | 92800 | 92800 | 92700 | 163 |
| 295 | 20240223 | 142200 | 11496140400 | 92700 | 92800 | 92800 | 92700 | 195 |
| 296 | 20240223 | 142100 | 11478048100 | 92800 | 92700 | 92800 | 92700 | 125 |
| 297 | 20240223 | 142000 | 11466450800 | 92700 | 92800 | 92800 | 92700 | 224 |
| 298 | 20240223 | 141900 | 11445674100 | 92800 | 92800 | 92800 | 92700 | 128 |
| 299 | 20240223 | 141800 | 11433797500 | 92700 | 92800 | 92800 | 92700 | 440 |
| 300 | 20240223 | 141700 | 11392994800 | 92800 | 92800 | 92800 | 92700 | 185 |
| 301 | 20240223 | 141600 | 11375829000 | 92800 | 92800 | 92800 | 92700 | 184 |
| 302 | 20240223 | 141500 | 11358757800 | 92800 | 92800 | 92800 | 92700 | 146 |
| 303 | 20240223 | 141400 | 11345212600 | 92700 | 92800 | 92800 | 92700 | 330 |
| 304 | 20240223 | 141300 | 11314589800 | 92800 | 92700 | 92800 | 92700 | 654 |
| 305 | 20240223 | 141200 | 11253899900 | 92800 | 92700 | 92800 | 92700 | 126 |
| 306 | 20240223 | 141100 | 11242209500 | 92700 | 92800 | 92800 | 92700 | 120 |
| 307 | 20240223 | 141000 | 11231078800 | 92800 | 92700 | 92800 | 92700 | 168 |
| 308 | 20240223 | 140900 | 11215494200 | 92800 | 92800 | 92800 | 92800 | 22 |
| 309 | 20240223 | 140800 | 11213452600 | 92800 | 92800 | 92800 | 92800 | 34 |
| 310 | 20240223 | 140700 | 11210297400 | 92800 | 92700 | 92800 | 92700 | 45 |
| 311 | 20240223 | 140600 | 11206122900 | 92700 | 92700 | 92800 | 92700 | 52 |
| 312 | 20240223 | 140500 | 11201298900 | 92800 | 92800 | 92800 | 92700 | 70 |
| 313 | 20240223 | 140400 | 11194806500 | 92800 | 92700 | 92800 | 92700 | 225 |
| 314 | 20240223 | 140300 | 11173944400 | 92700 | 92800 | 92900 | 92500 | 951 |
| 315 | 20240223 | 140200 | 11085833400 | 92800 | 92800 | 92900 | 92800 | 452 |
| 316 | 20240223 | 140100 | 11043884200 | 92900 | 92900 | 92900 | 92900 | 40 |
| 317 | 20240223 | 140000 | 11040168200 | 92900 | 92900 | 92900 | 92800 | 638 |
| 318 | 20240223 | 135900 | 10980956400 | 92800 | 92900 | 92900 | 92800 | 112 |
| 319 | 20240223 | 135800 | 10970562400 | 92900 | 92900 | 92900 | 92800 | 117 |
| 320 | 20240223 | 135700 | 10959698400 | 92800 | 92900 | 92900 | 92800 | 132 |
| 321 | 20240223 | 135600 | 10947446100 | 92900 | 92800 | 92900 | 92800 | 63 |
| 322 | 20240223 | 135500 | 10941597900 | 92800 | 92900 | 92900 | 92800 | 62 |
| 323 | 20240223 | 135400 | 10935839700 | 92900 | 92900 | 92900 | 92700 | 175 |
| 324 | 20240223 | 135300 | 10919598800 | 92800 | 92900 | 92900 | 92700 | 369 |
| 325 | 20240223 | 135200 | 10885357300 | 92900 | 93000 | 93000 | 92800 | 1182 |
| 326 | 20240223 | 135100 | 10775552100 | 92900 | 93000 | 93000 | 92900 | 88 |
| 327 | 20240223 | 135000 | 10767370700 | 92900 | 93000 | 93000 | 92900 | 147 |
| 328 | 20240223 | 134900 | 10753713200 | 93000 | 93000 | 93000 | 92900 | 317 |
| 329 | 20240223 | 134800 | 10724259400 | 92900 | 92900 | 93000 | 92900 | 586 |
| 330 | 20240223 | 134700 | 10669816300 | 93000 | 92900 | 93000 | 92900 | 39 |
| 331 | 20240223 | 134600 | 10666190500 | 92900 | 93000 | 93000 | 92900 | 208 |
| 332 | 20240223 | 134500 | 10646853700 | 92900 | 92900 | 93000 | 92900 | 230 |
| 333 | 20240223 | 134400 | 10625484900 | 92900 | 92900 | 93000 | 92900 | 522 |
| 334 | 20240223 | 134300 | 10576989300 | 92900 | 93000 | 93000 | 92900 | 240 |
| 335 | 20240223 | 134200 | 10554680900 | 93000 | 92900 | 93000 | 92900 | 32 |
| 336 | 20240223 | 134100 | 10551705500 | 92900 | 93000 | 93000 | 92900 | 870 |
| 337 | 20240223 | 134000 | 10470880000 | 93000 | 93000 | 93000 | 92900 | 45 |
| 338 | 20240223 | 133900 | 10466695100 | 93000 | 92900 | 93000 | 92900 | 65 |
| 339 | 20240223 | 133800 | 10460652600 | 92900 | 93000 | 93000 | 92900 | 160 |
| 340 | 20240223 | 133700 | 10445787400 | 92900 | 93000 | 93000 | 92900 | 78 |
| 341 | 20240223 | 133600 | 10438538700 | 93000 | 93000 | 93000 | 92900 | 1203 |
| 342 | 20240223 | 133500 | 10326761600 | 93000 | 92900 | 93000 | 92900 | 227 |
| 343 | 20240223 | 133400 | 10305661700 | 92900 | 92900 | 93000 | 92900 | 91 |
| 344 | 20240223 | 133300 | 10297199100 | 93000 | 93000 | 93000 | 92900 | 163 |
| 345 | 20240223 | 133200 | 10282041500 | 93000 | 93000 | 93000 | 92900 | 254 |
| 346 | 20240223 | 133100 | 10258439700 | 92900 | 93000 | 93000 | 92900 | 139 |
| 347 | 20240223 | 133000 | 10245522900 | 93000 | 93000 | 93000 | 92900 | 190 |
| 348 | 20240223 | 132900 | 10227863000 | 93000 | 93000 | 93000 | 92900 | 166 |
| 349 | 20240223 | 132800 | 10212430100 | 93000 | 93000 | 93000 | 92900 | 375 |
| 350 | 20240223 | 132700 | 10177583200 | 93000 | 93000 | 93000 | 92900 | 176 |
| 351 | 20240223 | 132600 | 10161215300 | 93000 | 93000 | 93000 | 92900 | 120 |
| 352 | 20240223 | 132500 | 10150057700 | 92900 | 92900 | 93000 | 92900 | 203 |
| 353 | 20240223 | 132400 | 10131179600 | 92900 | 93000 | 93000 | 92900 | 173 |
| 354 | 20240223 | 132300 | 10115092400 | 93000 | 93000 | 93000 | 92900 | 193 |
| 355 | 20240223 | 132200 | 10097144200 | 93000 | 93000 | 93000 | 92900 | 214 |
| 356 | 20240223 | 132100 | 10077245300 | 93000 | 93000 | 93000 | 92900 | 228 |
| 357 | 20240223 | 132000 | 10056043300 | 93000 | 93000 | 93000 | 92900 | 208 |
| 358 | 20240223 | 131900 | 10036699800 | 92900 | 93000 | 93000 | 92900 | 200 |
| 359 | 20240223 | 131800 | 10018106200 | 93000 | 93000 | 93000 | 92900 | 199 |
| 360 | 20240223 | 131700 | 9999600200 | 93000 | 93000 | 93000 | 92900 | 190 |
| 361 | 20240223 | 131600 | 9981930600 | 92900 | 92900 | 93000 | 92900 | 80 |
| 362 | 20240223 | 131500 | 9974491700 | 93000 | 93000 | 93000 | 92900 | 185 |
| 363 | 20240223 | 131400 | 9957299200 | 93000 | 93000 | 93000 | 92900 | 106 |
| 364 | 20240223 | 131300 | 9947444600 | 92900 | 92900 | 93000 | 92900 | 359 |
| 365 | 20240223 | 131200 | 9914087700 | 92900 | 93000 | 93000 | 92900 | 540 |
| 366 | 20240223 | 131100 | 9863915300 | 93000 | 92900 | 93000 | 92900 | 377 |
| 367 | 20240223 | 131000 | 9828854500 | 92900 | 93000 | 93000 | 92900 | 138 |
| 368 | 20240223 | 130900 | 9816025500 | 93000 | 93000 | 93000 | 92900 | 163 |
| 369 | 20240223 | 130800 | 9800869000 | 93000 | 93000 | 93000 | 92900 | 108 |
| 370 | 20240223 | 130700 | 9790825100 | 93000 | 93000 | 93000 | 92900 | 114 |
| 371 | 20240223 | 130600 | 9780223300 | 93000 | 93000 | 93000 | 92900 | 108 |
| 372 | 20240223 | 130500 | 9770179400 | 93000 | 93000 | 93000 | 92900 | 242 |
| 373 | 20240223 | 130400 | 9747694800 | 92900 | 93000 | 93000 | 92900 | 177 |
| 374 | 20240223 | 130300 | 9731237000 | 93000 | 92900 | 93000 | 92900 | 343 |
| 375 | 20240223 | 130200 | 9699368300 | 92900 | 93000 | 93000 | 92900 | 1299 |
| 376 | 20240223 | 130100 | 9578677600 | 92900 | 93000 | 93000 | 92900 | 121 |
| 377 | 20240223 | 130000 | 9567424700 | 93000 | 93000 | 93000 | 92900 | 228 |
| 378 | 20240223 | 125900 | 9546226100 | 93000 | 93000 | 93000 | 92900 | 244 |
| 379 | 20240223 | 125800 | 9523535100 | 93000 | 93000 | 93000 | 92900 | 213 |
| 380 | 20240223 | 125700 | 9503726700 | 93000 | 93000 | 93000 | 92900 | 203 |
| 381 | 20240223 | 125600 | 9484850800 | 93000 | 93000 | 93000 | 92900 | 225 |
| 382 | 20240223 | 125500 | 9463930100 | 93000 | 92900 | 93000 | 92800 | 7981 |
| 383 | 20240223 | 125400 | 8722489700 | 92900 | 92900 | 92900 | 92800 | 262 |
| 384 | 20240223 | 125300 | 8698160800 | 92900 | 92900 | 92900 | 92800 | 224 |
| 385 | 20240223 | 125200 | 8677354300 | 92900 | 92900 | 92900 | 92800 | 162 |
| 386 | 20240223 | 125100 | 8662305300 | 92900 | 92900 | 92900 | 92800 | 406 |
| 387 | 20240223 | 125000 | 8624594100 | 92900 | 92900 | 92900 | 92800 | 179 |
| 388 | 20240223 | 124900 | 8607965100 | 92900 | 92900 | 92900 | 92800 | 164 |
| 389 | 20240223 | 124800 | 8592732300 | 92900 | 92900 | 92900 | 92800 | 188 |
| 390 | 20240223 | 124700 | 8575267400 | 92900 | 92900 | 92900 | 92900 | 195 |
| 391 | 20240223 | 124600 | 8557151900 | 92900 | 92900 | 92900 | 92800 | 139 |
| 392 | 20240223 | 124500 | 8544239400 | 92900 | 92900 | 92900 | 92800 | 116 |
| 393 | 20240223 | 124400 | 8533464700 | 92800 | 92900 | 92900 | 92800 | 131 |
| 394 | 20240223 | 124300 | 8521295000 | 92800 | 92900 | 92900 | 92800 | 202 |
| 395 | 20240223 | 124200 | 8502536300 | 92900 | 92900 | 92900 | 92800 | 133 |
| 396 | 20240223 | 124100 | 8490183900 | 92900 | 92900 | 92900 | 92800 | 166 |
| 397 | 20240223 | 124000 | 8474768600 | 92900 | 92800 | 92900 | 92800 | 397 |
| 398 | 20240223 | 123900 | 8437922200 | 92900 | 92900 | 92900 | 92800 | 1593 |
| 399 | 20240223 | 123800 | 8290019300 | 92900 | 92900 | 92900 | 92800 | 195 |
| 400 | 20240223 | 123700 | 8271908400 | 92900 | 92900 | 92900 | 92900 | 167 |
| 401 | 20240223 | 123600 | 8256394100 | 92900 | 92900 | 92900 | 92800 | 181 |
| 402 | 20240223 | 123500 | 8239580200 | 92900 | 92900 | 92900 | 92800 | 201 |
| 403 | 20240223 | 123400 | 8220908100 | 92900 | 92900 | 92900 | 92800 | 173 |
| 404 | 20240223 | 123300 | 8204839400 | 92900 | 92900 | 92900 | 92800 | 275 |
| 405 | 20240223 | 123200 | 8179293700 | 92900 | 92900 | 92900 | 92800 | 197 |
| 406 | 20240223 | 123100 | 8160993000 | 92900 | 92800 | 92900 | 92800 | 246 |
| 407 | 20240223 | 123000 | 8138142700 | 92900 | 92900 | 92900 | 92800 | 235 |
| 408 | 20240223 | 122900 | 8116312400 | 92900 | 92800 | 92900 | 92800 | 309 |
| 409 | 20240223 | 122800 | 8087623100 | 92800 | 92700 | 92800 | 92700 | 178 |
| 410 | 20240223 | 122700 | 8071104900 | 92800 | 92800 | 92800 | 92700 | 140 |
| 411 | 20240223 | 122600 | 8058118000 | 92800 | 92800 | 92800 | 92700 | 192 |
| 412 | 20240223 | 122500 | 8040300500 | 92800 | 92800 | 92800 | 92800 | 214 |
| 413 | 20240223 | 122400 | 8020441300 | 92800 | 92800 | 92800 | 92800 | 174 |
| 414 | 20240223 | 122300 | 8004294100 | 92800 | 92800 | 92800 | 92700 | 236 |
| 415 | 20240223 | 122200 | 7982396900 | 92800 | 92800 | 92800 | 92800 | 163 |
| 416 | 20240223 | 122100 | 7967270500 | 92800 | 92800 | 92800 | 92700 | 204 |
| 417 | 20240223 | 122000 | 7948340100 | 92800 | 92800 | 92800 | 92700 | 185 |
| 418 | 20240223 | 121900 | 7931177800 | 92700 | 92800 | 92800 | 92700 | 480 |
| 419 | 20240223 | 121800 | 7886638500 | 92800 | 92800 | 92800 | 92700 | 193 |
| 420 | 20240223 | 121700 | 7868729400 | 92800 | 92700 | 92800 | 92700 | 132 |
| 421 | 20240223 | 121600 | 7856480900 | 92800 | 92800 | 92800 | 92700 | 197 |
| 422 | 20240223 | 121500 | 7838202500 | 92800 | 92800 | 92800 | 92700 | 288 |
| 423 | 20240223 | 121400 | 7811486600 | 92800 | 92800 | 92800 | 92700 | 204 |
| 424 | 20240223 | 121300 | 7792555600 | 92800 | 92800 | 92800 | 92700 | 97 |
| 425 | 20240223 | 121200 | 7783554200 | 92700 | 92800 | 92800 | 92700 | 234 |
| 426 | 20240223 | 121100 | 7761844700 | 92800 | 92800 | 92800 | 92800 | 85 |
| 427 | 20240223 | 121000 | 7753956700 | 92800 | 92800 | 92800 | 92700 | 150 |
| 428 | 20240223 | 120900 | 7740036900 | 92800 | 92800 | 92800 | 92700 | 276 |
| 429 | 20240223 | 120800 | 7714441900 | 92800 | 92800 | 92800 | 92700 | 185 |
| 430 | 20240223 | 120700 | 7697277000 | 92800 | 92800 | 92800 | 92700 | 243 |
| 431 | 20240223 | 120600 | 7674743100 | 92800 | 92800 | 92800 | 92800 | 188 |
| 432 | 20240223 | 120500 | 7657296700 | 92800 | 92700 | 92800 | 92700 | 204 |
| 433 | 20240223 | 120400 | 7638378900 | 92800 | 92800 | 92800 | 92800 | 191 |
| 434 | 20240223 | 120300 | 7620654100 | 92800 | 92800 | 92800 | 92700 | 134 |
| 435 | 20240223 | 120200 | 7608220000 | 92800 | 92700 | 92800 | 92700 | 244 |
| 436 | 20240223 | 120100 | 7585580000 | 92800 | 92800 | 92800 | 92700 | 130 |
| 437 | 20240223 | 120000 | 7573519000 | 92800 | 92800 | 92800 | 92700 | 220 |
| 438 | 20240223 | 115900 | 7553109200 | 92800 | 92700 | 92800 | 92700 | 163 |
| 439 | 20240223 | 115800 | 7537989000 | 92700 | 92800 | 92800 | 92700 | 353 |
| 440 | 20240223 | 115700 | 7505247100 | 92800 | 92800 | 92800 | 92700 | 173 |
| 441 | 20240223 | 115600 | 7489195600 | 92800 | 92800 | 92800 | 92700 | 191 |
| 442 | 20240223 | 115500 | 7471470900 | 92800 | 92800 | 92800 | 92700 | 121 |
| 443 | 20240223 | 115400 | 7460243200 | 92800 | 92800 | 92800 | 92700 | 291 |
| 444 | 20240223 | 115300 | 7433241700 | 92800 | 92800 | 92800 | 92700 | 145 |
| 445 | 20240223 | 115200 | 7419785800 | 92800 | 92700 | 92800 | 92700 | 182 |
| 446 | 20240223 | 115100 | 7402898400 | 92800 | 92700 | 92800 | 92600 | 497 |
| 447 | 20240223 | 115000 | 7356820600 | 92700 | 92700 | 92700 | 92600 | 329 |
| 448 | 20240223 | 114900 | 7326335400 | 92700 | 92700 | 92700 | 92600 | 57 |
| 449 | 20240223 | 114800 | 7321051800 | 92700 | 92700 | 92700 | 92600 | 157 |
| 450 | 20240223 | 114700 | 7306500000 | 92700 | 92700 | 92700 | 92600 | 97 |
| 451 | 20240223 | 114600 | 7297508200 | 92700 | 92700 | 92700 | 92600 | 199 |
| 452 | 20240223 | 114500 | 7279064100 | 92700 | 92700 | 92700 | 92600 | 70 |
| 453 | 20240223 | 114400 | 7272575200 | 92700 | 92700 | 92700 | 92700 | 156 |
| 454 | 20240223 | 114300 | 7258114000 | 92700 | 92600 | 92700 | 92600 | 151 |
| 455 | 20240223 | 114200 | 7244121700 | 92700 | 92600 | 92700 | 92600 | 148 |
| 456 | 20240223 | 114100 | 7230402400 | 92700 | 92700 | 92700 | 92600 | 51 |
| 457 | 20240223 | 114000 | 7225674900 | 92700 | 92600 | 92700 | 92600 | 120 |
| 458 | 20240223 | 113900 | 7214559200 | 92600 | 92700 | 92700 | 92600 | 328 |
| 459 | 20240223 | 113800 | 7184180700 | 92700 | 92700 | 92700 | 92600 | 225 |
| 460 | 20240223 | 113700 | 7163333500 | 92700 | 92700 | 92700 | 92600 | 72 |
| 461 | 20240223 | 113600 | 7156661800 | 92700 | 92600 | 92700 | 92500 | 185 |
| 462 | 20240223 | 113500 | 7139526000 | 92600 | 92600 | 92600 | 92500 | 423 |
| 463 | 20240223 | 113400 | 7100357900 | 92600 | 92500 | 92600 | 92500 | 122 |
| 464 | 20240223 | 113300 | 7089061200 | 92600 | 92600 | 92600 | 92600 | 98 |
| 465 | 20240223 | 113200 | 7079986400 | 92600 | 92600 | 92600 | 92500 | 273 |
| 466 | 20240223 | 113100 | 7054709000 | 92500 | 92600 | 92600 | 92500 | 134 |
| 467 | 20240223 | 113000 | 7042303700 | 92600 | 92600 | 92600 | 92500 | 319 |
| 468 | 20240223 | 112900 | 7012764500 | 92600 | 92600 | 92600 | 92600 | 105 |
| 469 | 20240223 | 112800 | 7003041500 | 92600 | 92600 | 92600 | 92500 | 175 |
| 470 | 20240223 | 112700 | 6986839400 | 92600 | 92600 | 92600 | 92500 | 81 |
| 471 | 20240223 | 112600 | 6979339000 | 92500 | 92500 | 92600 | 92500 | 118 |
| 472 | 20240223 | 112500 | 6968414400 | 92600 | 92600 | 92600 | 92500 | 127 |
| 473 | 20240223 | 112400 | 6956659200 | 92600 | 92500 | 92600 | 92500 | 183 |
| 474 | 20240223 | 112300 | 6939717000 | 92600 | 92600 | 92600 | 92600 | 89 |
| 475 | 20240223 | 112200 | 6931475600 | 92600 | 92600 | 92600 | 92500 | 148 |
| 476 | 20240223 | 112100 | 6917776500 | 92600 | 92500 | 92700 | 92500 | 351 |
| 477 | 20240223 | 112000 | 6885305100 | 92500 | 92500 | 92500 | 92400 | 234 |
| 478 | 20240223 | 111900 | 6863663200 | 92500 | 92500 | 92500 | 92400 | 230 |
| 479 | 20240223 | 111800 | 6842404500 | 92500 | 92600 | 92600 | 92400 | 409 |
| 480 | 20240223 | 111700 | 6804588900 | 92600 | 92600 | 92700 | 92500 | 217 |
| 481 | 20240223 | 111600 | 6784491500 | 92600 | 92600 | 92700 | 92600 | 191 |
| 482 | 20240223 | 111500 | 6766804500 | 92600 | 92600 | 92700 | 92600 | 380 |
| 483 | 20240223 | 111400 | 6731590000 | 92600 | 92700 | 92700 | 92500 | 159 |
| 484 | 20240223 | 111300 | 6716862600 | 92700 | 92700 | 92700 | 92600 | 190 |
| 485 | 20240223 | 111200 | 6699253700 | 92700 | 92600 | 92700 | 92600 | 232 |
| 486 | 20240223 | 111100 | 6677767800 | 92700 | 92600 | 92700 | 92600 | 190 |
| 487 | 20240223 | 111000 | 6660158400 | 92500 | 92600 | 92600 | 92500 | 126 |
| 488 | 20240223 | 110900 | 6648491200 | 92600 | 92500 | 92600 | 92500 | 114 |
| 489 | 20240223 | 110800 | 6637941600 | 92600 | 92600 | 92600 | 92500 | 66 |
| 490 | 20240223 | 110700 | 6631830200 | 92600 | 92600 | 92700 | 92500 | 345 |
| 491 | 20240223 | 110600 | 6599878700 | 92600 | 92600 | 92600 | 92500 | 182 |
| 492 | 20240223 | 110500 | 6583035000 | 92600 | 92600 | 92600 | 92600 | 118 |
| 493 | 20240223 | 110400 | 6572108200 | 92600 | 92600 | 92600 | 92600 | 61 |
| 494 | 20240223 | 110300 | 6566459600 | 92600 | 92500 | 92600 | 92500 | 408 |
| 495 | 20240223 | 110200 | 6528716400 | 92600 | 92800 | 92800 | 92600 | 263 |
| 496 | 20240223 | 110100 | 6504356700 | 92800 | 92600 | 92800 | 92500 | 97 |
| 497 | 20240223 | 110000 | 6495373900 | 92600 | 92600 | 92700 | 92600 | 245 |
| 498 | 20240223 | 105900 | 6472681200 | 92700 | 92600 | 92700 | 92600 | 198 |
| 499 | 20240223 | 105800 | 6454331600 | 92600 | 92700 | 92700 | 92500 | 124 |
| 500 | 20240223 | 105700 | 6442851100 | 92700 | 92500 | 92700 | 92500 | 141 |
| 501 | 20240223 | 105600 | 6429795500 | 92600 | 92600 | 92700 | 92500 | 180 |
| 502 | 20240223 | 105500 | 6413133700 | 92700 | 92500 | 92700 | 92500 | 160 |
| 503 | 20240223 | 105400 | 6398312100 | 92600 | 92700 | 92800 | 92500 | 174 |
| 504 | 20240223 | 105300 | 6382184700 | 92700 | 92700 | 92900 | 92500 | 752 |
| 505 | 20240223 | 105200 | 6312438100 | 92700 | 92800 | 92900 | 92700 | 1088 |
| 506 | 20240223 | 105100 | 6211466600 | 92800 | 92800 | 92900 | 92800 | 945 |
| 507 | 20240223 | 105000 | 6123748600 | 92900 | 92800 | 92900 | 92800 | 148 |
| 508 | 20240223 | 104900 | 6110002400 | 92900 | 92900 | 92900 | 92800 | 270 |
| 509 | 20240223 | 104800 | 6084929900 | 92900 | 92900 | 92900 | 92800 | 104 |
| 510 | 20240223 | 104700 | 6075272800 | 92900 | 92800 | 92900 | 92800 | 253 |
| 511 | 20240223 | 104600 | 6051778400 | 92900 | 92900 | 92900 | 92800 | 92 |
| 512 | 20240223 | 104500 | 6043237100 | 92800 | 92900 | 92900 | 92800 | 286 |
| 513 | 20240223 | 104400 | 6016680400 | 92900 | 92800 | 92900 | 92800 | 135 |
| 514 | 20240223 | 104300 | 6004144900 | 92900 | 92800 | 92900 | 92700 | 373 |
| 515 | 20240223 | 104200 | 5969529100 | 92900 | 92900 | 92900 | 92800 | 23 |
| 516 | 20240223 | 104100 | 5967392500 | 92800 | 92800 | 92900 | 92700 | 267 |
| 517 | 20240223 | 104000 | 5942606400 | 92800 | 92800 | 92800 | 92700 | 341 |
| 518 | 20240223 | 103900 | 5910978500 | 92800 | 92800 | 92800 | 92600 | 293 |
| 519 | 20240223 | 103800 | 5883823600 | 92500 | 92800 | 92800 | 92500 | 563 |
| 520 | 20240223 | 103700 | 5831664000 | 92800 | 92700 | 92800 | 92600 | 163 |
| 521 | 20240223 | 103600 | 5816547300 | 92700 | 92700 | 92700 | 92500 | 90 |
| 522 | 20240223 | 103500 | 5808210000 | 92700 | 92800 | 92800 | 92600 | 144 |
| 523 | 20240223 | 103400 | 5794855900 | 92700 | 92800 | 92800 | 92700 | 306 |
| 524 | 20240223 | 103300 | 5766485300 | 92400 | 92800 | 92800 | 92400 | 689 |
| 525 | 20240223 | 103200 | 5702666300 | 92800 | 92800 | 92800 | 92700 | 314 |
| 526 | 20240223 | 103100 | 5673530800 | 92800 | 92800 | 92800 | 92800 | 112 |
| 527 | 20240223 | 103000 | 5663137200 | 92800 | 92800 | 92800 | 92700 | 77 |
| 528 | 20240223 | 102900 | 5655992600 | 92800 | 92800 | 92800 | 92700 | 151 |
| 529 | 20240223 | 102800 | 5641984300 | 92800 | 92900 | 92900 | 92700 | 1396 |
| 530 | 20240223 | 102700 | 5512431200 | 92900 | 92900 | 92900 | 92800 | 230 |
| 531 | 20240223 | 102600 | 5491064500 | 92900 | 92900 | 92900 | 92800 | 119 |
| 532 | 20240223 | 102500 | 5480011200 | 92900 | 92900 | 92900 | 92800 | 189 |
| 533 | 20240223 | 102400 | 5462459200 | 92900 | 92900 | 92900 | 92800 | 156 |
| 534 | 20240223 | 102300 | 5447967200 | 92900 | 92900 | 92900 | 92800 | 120 |
| 535 | 20240223 | 102200 | 5436820600 | 92900 | 92900 | 92900 | 92800 | 91 |
| 536 | 20240223 | 102100 | 5428367500 | 92800 | 92800 | 92900 | 92800 | 145 |
| 537 | 20240223 | 102000 | 5414900400 | 92800 | 92900 | 92900 | 92800 | 270 |
| 538 | 20240223 | 101900 | 5389829900 | 92900 | 92900 | 92900 | 92800 | 196 |
| 539 | 20240223 | 101800 | 5371622600 | 92900 | 92900 | 92900 | 92800 | 109 |
| 540 | 20240223 | 101700 | 5361501500 | 92900 | 92800 | 92900 | 92700 | 3442 |
| 541 | 20240223 | 101600 | 5042081400 | 92800 | 92700 | 92800 | 92600 | 1306 |
| 542 | 20240223 | 101500 | 4921017900 | 92800 | 92800 | 92800 | 92700 | 116 |
| 543 | 20240223 | 101400 | 4910256700 | 92800 | 92800 | 92800 | 92700 | 252 |
| 544 | 20240223 | 101300 | 4886881400 | 92800 | 92800 | 92800 | 92700 | 125 |
| 545 | 20240223 | 101200 | 4875284100 | 92700 | 92800 | 92800 | 92700 | 189 |
| 546 | 20240223 | 101100 | 4857746100 | 92800 | 92800 | 92800 | 92700 | 113 |
| 547 | 20240223 | 101000 | 4847261100 | 92800 | 92800 | 92800 | 92700 | 134 |
| 548 | 20240223 | 100900 | 4834829300 | 92800 | 92700 | 92800 | 92700 | 192 |
| 549 | 20240223 | 100800 | 4817015800 | 92800 | 92800 | 92800 | 92700 | 131 |
| 550 | 20240223 | 100700 | 4804860200 | 92800 | 92800 | 92800 | 92700 | 333 |
| 551 | 20240223 | 100600 | 4773978900 | 92800 | 92800 | 92800 | 92700 | 162 |
| 552 | 20240223 | 100500 | 4758947000 | 92800 | 92800 | 92800 | 92700 | 101 |
| 553 | 20240223 | 100400 | 4749574400 | 92800 | 92800 | 92800 | 92700 | 204 |
| 554 | 20240223 | 100300 | 4730643300 | 92800 | 92800 | 92800 | 92700 | 135 |
| 555 | 20240223 | 100200 | 4718120600 | 92800 | 92800 | 92800 | 92700 | 190 |
| 556 | 20240223 | 100100 | 4700489600 | 92800 | 92800 | 92800 | 92700 | 94 |
| 557 | 20240223 | 100000 | 4691766800 | 92700 | 92600 | 92800 | 92600 | 457 |
| 558 | 20240223 | 095900 | 4649389900 | 92700 | 92700 | 92700 | 92600 | 391 |
| 559 | 20240223 | 095800 | 4613147700 | 92700 | 92700 | 92700 | 92600 | 1476 |
| 560 | 20240223 | 095700 | 4476332600 | 92700 | 92600 | 92700 | 92600 | 785 |
| 561 | 20240223 | 095600 | 4403628300 | 92600 | 92600 | 92600 | 92500 | 180 |
| 562 | 20240223 | 095500 | 4386963400 | 92600 | 92600 | 92600 | 92500 | 153 |
| 563 | 20240223 | 095400 | 4372800700 | 92600 | 92500 | 92600 | 92500 | 1176 |
| 564 | 20240223 | 095300 | 4264007500 | 92500 | 92500 | 92500 | 92400 | 119 |
| 565 | 20240223 | 095200 | 4253000300 | 92500 | 92500 | 92500 | 92400 | 217 |
| 566 | 20240223 | 095100 | 4232930900 | 92500 | 92500 | 92500 | 92400 | 464 |
| 567 | 20240223 | 095000 | 4190044200 | 92500 | 92400 | 92500 | 92400 | 333 |
| 568 | 20240223 | 094900 | 4159248600 | 92400 | 92300 | 92400 | 92300 | 69 |
| 569 | 20240223 | 094800 | 4152873400 | 92400 | 92500 | 92500 | 92300 | 468 |
| 570 | 20240223 | 094700 | 4109617100 | 92500 | 92400 | 92500 | 92400 | 138 |
| 571 | 20240223 | 094600 | 4096853400 | 92400 | 92400 | 92400 | 92300 | 263 |
| 572 | 20240223 | 094500 | 4072554400 | 92300 | 92300 | 92400 | 92300 | 88 |
| 573 | 20240223 | 094400 | 4064423600 | 92300 | 92300 | 92400 | 92300 | 844 |
| 574 | 20240223 | 094300 | 3986520400 | 92300 | 92300 | 92300 | 92200 | 216 |
| 575 | 20240223 | 094200 | 3966589400 | 92300 | 92300 | 92300 | 92200 | 263 |
| 576 | 20240223 | 094100 | 3942334300 | 92300 | 92300 | 92400 | 92200 | 260 |
| 577 | 20240223 | 094000 | 3918358100 | 92400 | 92400 | 92400 | 92300 | 286 |
| 578 | 20240223 | 093900 | 3891947400 | 92300 | 92300 | 92400 | 92200 | 264 |
| 579 | 20240223 | 093800 | 3867577700 | 92400 | 92300 | 92500 | 92300 | 300 |
| 580 | 20240223 | 093700 | 3839865500 | 92300 | 92400 | 92500 | 92300 | 645 |
| 581 | 20240223 | 093600 | 3780327600 | 92400 | 92500 | 92500 | 92400 | 224 |
| 582 | 20240223 | 093500 | 3759624000 | 92500 | 92500 | 92600 | 92400 | 601 |
| 583 | 20240223 | 093400 | 3704053200 | 92500 | 92600 | 92600 | 92400 | 872 |
| 584 | 20240223 | 093300 | 3623427600 | 92500 | 92700 | 92700 | 92500 | 678 |
| 585 | 20240223 | 093200 | 3560682300 | 92700 | 92700 | 92800 | 92700 | 252 |
| 586 | 20240223 | 093100 | 3537317200 | 92800 | 92700 | 92800 | 92700 | 336 |
| 587 | 20240223 | 093000 | 3506148500 | 92700 | 92700 | 92800 | 92700 | 577 |
| 588 | 20240223 | 092900 | 3452658200 | 92800 | 92800 | 92800 | 92700 | 341 |
| 589 | 20240223 | 092800 | 3421025800 | 92800 | 92700 | 92800 | 92700 | 347 |
| 590 | 20240223 | 092700 | 3388824800 | 92800 | 92800 | 92800 | 92700 | 26 |
| 591 | 20240223 | 092600 | 3386413800 | 92700 | 92800 | 92800 | 92700 | 232 |
| 592 | 20240223 | 092500 | 3364887400 | 92800 | 92800 | 92900 | 92700 | 1980 |
| 593 | 20240223 | 092400 | 3181142200 | 92700 | 92800 | 92800 | 92700 | 2016 |
| 594 | 20240223 | 092300 | 2994110900 | 92800 | 92800 | 92800 | 92800 | 902 |
| 595 | 20240223 | 092200 | 2910405300 | 92800 | 92800 | 92900 | 92800 | 1954 |
| 596 | 20240223 | 092100 | 2729068200 | 92700 | 92700 | 92800 | 92600 | 705 |
| 597 | 20240223 | 092000 | 2663737000 | 92600 | 92700 | 92700 | 92600 | 3608 |
| 598 | 20240223 | 091900 | 2329285300 | 92600 | 92500 | 92700 | 92500 | 902 |
| 599 | 20240223 | 091800 | 2245763200 | 92500 | 92500 | 92600 | 92500 | 372 |
| 600 | 20240223 | 091700 | 2211319200 | 92600 | 92600 | 92700 | 92500 | 474 |
| 601 | 20240223 | 091600 | 2167423500 | 92600 | 92600 | 92700 | 92500 | 2444 |
| 602 | 20240223 | 091500 | 1941110900 | 92500 | 92300 | 92700 | 92300 | 12370 |
| 603 | 20240223 | 091400 | 797400400 | 92300 | 92200 | 92300 | 92100 | 440 |
| 604 | 20240223 | 091300 | 756826700 | 92200 | 92200 | 92200 | 92100 | 1752 |
| 605 | 20240223 | 091200 | 595293300 | 92200 | 92100 | 92200 | 92100 | 111 |
| 606 | 20240223 | 091100 | 585063000 | 92200 | 92000 | 92200 | 91900 | 1215 |
| 607 | 20240223 | 091000 | 473242900 | 92000 | 91900 | 92000 | 91900 | 168 |
| 608 | 20240223 | 090900 | 457797400 | 92000 | 92000 | 92000 | 92000 | 123 |
| 609 | 20240223 | 090800 | 446481400 | 92000 | 91900 | 92000 | 91700 | 217 |
| 610 | 20240223 | 090700 | 426532200 | 91700 | 91600 | 91900 | 91500 | 182 |
| 611 | 20240223 | 090600 | 409842600 | 91600 | 91400 | 91700 | 91400 | 583 |
| 612 | 20240223 | 090500 | 356539300 | 91400 | 91500 | 91500 | 91300 | 74 |
| 613 | 20240223 | 090400 | 349781300 | 91700 | 91300 | 91700 | 91300 | 235 |
| 614 | 20240223 | 090300 | 328297500 | 91700 | 91500 | 91700 | 91200 | 1038 |
| 615 | 20240223 | 090200 | 233372800 | 91400 | 91300 | 91500 | 91300 | 791 |
| 616 | 20240223 | 090100 | 161142400 | 91300 | 91500 | 91500 | 91200 | 810 |
| 617 | 20240223 | 090000 | 87207300 | 91500 | 91500 | 91700 | 91300 | 954 |