36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 28182 |
| 3 | 20240829 | 191400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 4 | 20240829 | 191300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 5 | 20240829 | 191200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 6 | 20240829 | 191100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 7 | 20240829 | 191000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 8 | 20240829 | 190900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 9 | 20240829 | 190800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 10 | 20240829 | 190700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 11 | 20240829 | 190600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 12 | 20240829 | 190500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 13 | 20240829 | 190400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 14 | 20240829 | 190300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 15 | 20240829 | 190200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 16 | 20240829 | 190100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 17 | 20240829 | 190000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 18 | 20240829 | 185900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 19 | 20240829 | 185800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 20 | 20240829 | 185700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 21 | 20240829 | 185600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 22 | 20240829 | 185500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 23 | 20240829 | 185400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 24 | 20240829 | 185300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 25 | 20240829 | 185200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 26 | 20240829 | 185100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 27 | 20240829 | 185000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 28 | 20240829 | 184900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 29 | 20240829 | 184800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 30 | 20240829 | 184700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 31 | 20240829 | 184600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 32 | 20240829 | 184500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 28182 |
| 33 | 20240829 | 184400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 34 | 20240829 | 184300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 35 | 20240829 | 184200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 36 | 20240829 | 184100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 37 | 20240829 | 184000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 38 | 20240829 | 183900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 39 | 20240829 | 183800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 40 | 20240829 | 183700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 41 | 20240829 | 183600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 42 | 20240829 | 183500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 43 | 20240829 | 183400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 44 | 20240829 | 183300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 45 | 20240829 | 183200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 46 | 20240829 | 183100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 47 | 20240829 | 183000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 48 | 20240829 | 182900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 49 | 20240829 | 182800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 50 | 20240829 | 182700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 51 | 20240829 | 182600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 52 | 20240829 | 182500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 53 | 20240829 | 182400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 54 | 20240829 | 182300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 55 | 20240829 | 182200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 56 | 20240829 | 182100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 57 | 20240829 | 182000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 58 | 20240829 | 181900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 59 | 20240829 | 181800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 60 | 20240829 | 181700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 61 | 20240829 | 181600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 62 | 20240829 | 181500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 28182 |
| 63 | 20240829 | 181400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 64 | 20240829 | 181300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 65 | 20240829 | 181200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 66 | 20240829 | 181100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 67 | 20240829 | 181000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 68 | 20240829 | 180900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 69 | 20240829 | 180800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 70 | 20240829 | 180700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 71 | 20240829 | 180600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 72 | 20240829 | 180500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 73 | 20240829 | 180400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 74 | 20240829 | 180300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 75 | 20240829 | 180200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 76 | 20240829 | 180100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 77 | 20240829 | 180000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 78 | 20240829 | 175900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 79 | 20240829 | 175800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 80 | 20240829 | 175700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 81 | 20240829 | 175600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 82 | 20240829 | 175500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 83 | 20240829 | 175400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 84 | 20240829 | 175300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 85 | 20240829 | 175200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 86 | 20240829 | 175100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 87 | 20240829 | 175000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 88 | 20240829 | 174900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 89 | 20240829 | 174800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 90 | 20240829 | 174700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 91 | 20240829 | 174600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 92 | 20240829 | 174500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 28182 |
| 93 | 20240829 | 174400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 94 | 20240829 | 174300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 95 | 20240829 | 174200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 96 | 20240829 | 174100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 97 | 20240829 | 174000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 98 | 20240829 | 173900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 99 | 20240829 | 173800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 100 | 20240829 | 173700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 101 | 20240829 | 173600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 102 | 20240829 | 173500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 103 | 20240829 | 173400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 104 | 20240829 | 173300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 105 | 20240829 | 173200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 106 | 20240829 | 173100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 107 | 20240829 | 173000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 108 | 20240829 | 172900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 109 | 20240829 | 172800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 110 | 20240829 | 172700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 111 | 20240829 | 172600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 112 | 20240829 | 172500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 113 | 20240829 | 172400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 114 | 20240829 | 172300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 115 | 20240829 | 172200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 116 | 20240829 | 172100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 117 | 20240829 | 172000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 118 | 20240829 | 171900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 119 | 20240829 | 171800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 120 | 20240829 | 171700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 121 | 20240829 | 171600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 122 | 20240829 | 171500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 28182 |
| 123 | 20240829 | 171400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 124 | 20240829 | 171300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 125 | 20240829 | 171200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 126 | 20240829 | 171100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 127 | 20240829 | 171000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 128 | 20240829 | 170900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 129 | 20240829 | 170800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 130 | 20240829 | 170700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 131 | 20240829 | 170600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 132 | 20240829 | 170500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 133 | 20240829 | 170400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 134 | 20240829 | 170300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 135 | 20240829 | 170200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 136 | 20240829 | 170100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 137 | 20240829 | 170000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 138 | 20240829 | 165900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 139 | 20240829 | 165800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 140 | 20240829 | 165700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 141 | 20240829 | 165600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 142 | 20240829 | 165500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 143 | 20240829 | 165400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 144 | 20240829 | 165300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 145 | 20240829 | 165200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 146 | 20240829 | 165100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 147 | 20240829 | 165000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 148 | 20240829 | 164900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 149 | 20240829 | 164800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 150 | 20240829 | 164700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 151 | 20240829 | 164600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 152 | 20240829 | 164500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 28182 |
| 153 | 20240829 | 164400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 154 | 20240829 | 164300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 155 | 20240829 | 164200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 156 | 20240829 | 164100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 157 | 20240829 | 164000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 158 | 20240829 | 163900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 159 | 20240829 | 163800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 160 | 20240829 | 163700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 161 | 20240829 | 163600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 162 | 20240829 | 163500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 163 | 20240829 | 163400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 164 | 20240829 | 163300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 165 | 20240829 | 163200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 166 | 20240829 | 163100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 167 | 20240829 | 163000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 168 | 20240829 | 162900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 169 | 20240829 | 162800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 170 | 20240829 | 162700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 171 | 20240829 | 162600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 172 | 20240829 | 162500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 173 | 20240829 | 162400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 174 | 20240829 | 162300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 175 | 20240829 | 162200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 176 | 20240829 | 162100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 177 | 20240829 | 162000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 178 | 20240829 | 161900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 179 | 20240829 | 161800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 180 | 20240829 | 161700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 181 | 20240829 | 161600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 182 | 20240829 | 161500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 28182 |
| 183 | 20240829 | 161400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 184 | 20240829 | 161300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 185 | 20240829 | 161200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 186 | 20240829 | 161100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 187 | 20240829 | 161000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 188 | 20240829 | 160900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 189 | 20240829 | 160800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 190 | 20240829 | 160700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 191 | 20240829 | 160600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 192 | 20240829 | 160500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 193 | 20240829 | 160400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 194 | 20240829 | 160300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 195 | 20240829 | 160200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 196 | 20240829 | 160100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 197 | 20240829 | 160000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 198 | 20240829 | 155900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 199 | 20240829 | 155800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 200 | 20240829 | 155700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 201 | 20240829 | 155600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 202 | 20240829 | 155500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 203 | 20240829 | 155400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 204 | 20240829 | 155300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 205 | 20240829 | 155200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 206 | 20240829 | 155100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 207 | 20240829 | 155000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 208 | 20240829 | 154900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 209 | 20240829 | 154800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 210 | 20240829 | 154700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 211 | 20240829 | 154600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 212 | 20240829 | 154500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 28182 |
| 213 | 20240829 | 154400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 214 | 20240829 | 154300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 215 | 20240829 | 154200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 216 | 20240829 | 154100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 217 | 20240829 | 154000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 218 | 20240829 | 153900 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 219 | 20240829 | 153800 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 220 | 20240829 | 153700 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 221 | 20240829 | 153600 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 222 | 20240829 | 153500 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 223 | 20240829 | 153400 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 224 | 20240829 | 153300 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 225 | 20240829 | 153200 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 226 | 20240829 | 153100 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 227 | 20240829 | 153000 | 42110625300 | 108100 | 108100 | 108100 | 108100 | 28182 |
| 228 | 20240829 | 152900 | 39064151100 | 107900 | 107900 | 107900 | 107900 | 0 |
| 229 | 20240829 | 152800 | 39064151100 | 107900 | 107900 | 107900 | 107900 | 0 |
| 230 | 20240829 | 152700 | 39064151100 | 107900 | 107900 | 107900 | 107900 | 0 |
| 231 | 20240829 | 152600 | 39064151100 | 107900 | 107900 | 107900 | 107900 | 0 |
| 232 | 20240829 | 152500 | 39064151100 | 107900 | 107900 | 107900 | 107900 | 0 |
| 233 | 20240829 | 152400 | 39064151100 | 107900 | 107900 | 107900 | 107900 | 0 |
| 234 | 20240829 | 152300 | 39064151100 | 107900 | 107900 | 107900 | 107900 | 0 |
| 235 | 20240829 | 152200 | 39064151100 | 107900 | 107900 | 107900 | 107900 | 0 |
| 236 | 20240829 | 152100 | 39064151100 | 107900 | 107900 | 107900 | 107900 | 0 |
| 237 | 20240829 | 152000 | 39064151100 | 107900 | 107900 | 107900 | 107900 | 0 |
| 238 | 20240829 | 151900 | 39064151100 | 107900 | 107900 | 108000 | 107900 | 734 |
| 239 | 20240829 | 151800 | 38984926200 | 108000 | 107900 | 108000 | 107900 | 152 |
| 240 | 20240829 | 151700 | 38968513800 | 108000 | 107900 | 108000 | 107900 | 766 |
| 241 | 20240829 | 151600 | 38885835200 | 108000 | 107600 | 108000 | 107600 | 2917 |
| 242 | 20240829 | 151500 | 38571581400 | 107600 | 107800 | 107800 | 107500 | 2392 |
| 243 | 20240829 | 151400 | 38314095000 | 107700 | 107800 | 108000 | 107700 | 2867 |
| 244 | 20240829 | 151300 | 38004969100 | 107800 | 107800 | 107900 | 107700 | 1703 |
| 245 | 20240829 | 151200 | 37821366500 | 107900 | 107800 | 107900 | 107800 | 276 |
| 246 | 20240829 | 151100 | 37791599800 | 107900 | 107800 | 107900 | 107800 | 253 |
| 247 | 20240829 | 151000 | 37764314200 | 107900 | 107600 | 107900 | 107600 | 1507 |
| 248 | 20240829 | 150900 | 37601911200 | 107600 | 107800 | 107800 | 107600 | 932 |
| 249 | 20240829 | 150800 | 37501525800 | 107700 | 107800 | 107800 | 107700 | 373 |
| 250 | 20240829 | 150700 | 37461343100 | 107800 | 107800 | 107800 | 107700 | 430 |
| 251 | 20240829 | 150600 | 37414996700 | 107800 | 107900 | 107900 | 107700 | 878 |
| 252 | 20240829 | 150500 | 37320337700 | 107800 | 107800 | 107900 | 107800 | 781 |
| 253 | 20240829 | 150400 | 37236104200 | 107800 | 107800 | 107900 | 107800 | 304 |
| 254 | 20240829 | 150300 | 37203315900 | 107800 | 107800 | 107900 | 107700 | 3746 |
| 255 | 20240829 | 150200 | 36799510500 | 107700 | 107700 | 107900 | 107700 | 3284 |
| 256 | 20240829 | 150100 | 36445575900 | 107800 | 108000 | 108000 | 107700 | 784 |
| 257 | 20240829 | 150000 | 36361005400 | 107900 | 107900 | 108000 | 107800 | 1504 |
| 258 | 20240829 | 145900 | 36198704500 | 107800 | 107900 | 107900 | 107700 | 1313 |
| 259 | 20240829 | 145800 | 36057117200 | 107800 | 108000 | 108000 | 107800 | 627 |
| 260 | 20240829 | 145700 | 35989471200 | 108000 | 107900 | 108100 | 107900 | 606 |
| 261 | 20240829 | 145600 | 35924047100 | 108000 | 108000 | 108100 | 107900 | 1364 |
| 262 | 20240829 | 145500 | 35776710500 | 108100 | 107900 | 108200 | 107900 | 529 |
| 263 | 20240829 | 145400 | 35719540900 | 107900 | 107800 | 108100 | 107600 | 2095 |
| 264 | 20240829 | 145300 | 35493570800 | 107700 | 107900 | 108000 | 107700 | 1305 |
| 265 | 20240829 | 145200 | 35352780900 | 107900 | 107800 | 108000 | 107800 | 401 |
| 266 | 20240829 | 145100 | 35309493600 | 107900 | 108000 | 108000 | 107700 | 1542 |
| 267 | 20240829 | 145000 | 35143148500 | 108000 | 107900 | 108100 | 107800 | 1096 |
| 268 | 20240829 | 144900 | 35024891300 | 107800 | 107700 | 107900 | 107700 | 669 |
| 269 | 20240829 | 144800 | 34952734900 | 107800 | 107900 | 108000 | 107700 | 1141 |
| 270 | 20240829 | 144700 | 34829671900 | 107900 | 107900 | 108000 | 107800 | 889 |
| 271 | 20240829 | 144600 | 34733696300 | 108000 | 108000 | 108100 | 107900 | 1148 |
| 272 | 20240829 | 144500 | 34609730200 | 108000 | 108000 | 108100 | 107900 | 804 |
| 273 | 20240829 | 144400 | 34522891100 | 108000 | 107800 | 108000 | 107700 | 771 |
| 274 | 20240829 | 144300 | 34439720100 | 107800 | 108000 | 108000 | 107700 | 1857 |
| 275 | 20240829 | 144200 | 34239444400 | 107900 | 107900 | 108200 | 107900 | 808 |
| 276 | 20240829 | 144100 | 34152157000 | 107900 | 108000 | 108100 | 107900 | 870 |
| 277 | 20240829 | 144000 | 34058149600 | 108000 | 108000 | 108200 | 108000 | 936 |
| 278 | 20240829 | 143900 | 33956988100 | 108100 | 108000 | 108100 | 107900 | 763 |
| 279 | 20240829 | 143800 | 33874594900 | 108000 | 108000 | 108100 | 108000 | 1328 |
| 280 | 20240829 | 143700 | 33731089700 | 108000 | 108000 | 108100 | 107900 | 1340 |
| 281 | 20240829 | 143600 | 33586346200 | 107900 | 108000 | 108000 | 107900 | 832 |
| 282 | 20240829 | 143500 | 33496533900 | 107900 | 107600 | 108000 | 107600 | 1075 |
| 283 | 20240829 | 143400 | 33380593900 | 107700 | 107500 | 107700 | 107500 | 919 |
| 284 | 20240829 | 143300 | 33281658000 | 107700 | 107700 | 107700 | 107400 | 1433 |
| 285 | 20240829 | 143200 | 33127459200 | 107600 | 107800 | 107900 | 107300 | 2280 |
| 286 | 20240829 | 143100 | 32882145200 | 107800 | 107700 | 107900 | 107700 | 559 |
| 287 | 20240829 | 143000 | 32821888500 | 107700 | 108200 | 108200 | 107600 | 7763 |
| 288 | 20240829 | 142900 | 31984425600 | 108200 | 108300 | 108400 | 108100 | 669 |
| 289 | 20240829 | 142800 | 31911990400 | 108400 | 108200 | 108400 | 108100 | 965 |
| 290 | 20240829 | 142700 | 31807486900 | 108200 | 108300 | 108400 | 108100 | 932 |
| 291 | 20240829 | 142600 | 31706538000 | 108400 | 108400 | 108400 | 108300 | 498 |
| 292 | 20240829 | 142500 | 31652565100 | 108300 | 108200 | 108400 | 108200 | 636 |
| 293 | 20240829 | 142400 | 31583664200 | 108200 | 108100 | 108300 | 108100 | 598 |
| 294 | 20240829 | 142300 | 31518974800 | 108200 | 108300 | 108400 | 108100 | 680 |
| 295 | 20240829 | 142200 | 31445351100 | 108400 | 108000 | 108400 | 108000 | 510 |
| 296 | 20240829 | 142100 | 31390145100 | 108000 | 108300 | 108300 | 108000 | 799 |
| 297 | 20240829 | 142000 | 31303712700 | 108300 | 108200 | 108400 | 108100 | 651 |
| 298 | 20240829 | 141900 | 31233219000 | 108200 | 108000 | 108300 | 108000 | 1099 |
| 299 | 20240829 | 141800 | 31114319400 | 108000 | 108200 | 108200 | 108000 | 685 |
| 300 | 20240829 | 141700 | 31040271500 | 108100 | 108100 | 108200 | 108000 | 671 |
| 301 | 20240829 | 141600 | 30967711300 | 108100 | 108100 | 108200 | 108100 | 661 |
| 302 | 20240829 | 141500 | 30896202100 | 108100 | 108000 | 108200 | 107900 | 1031 |
| 303 | 20240829 | 141400 | 30784787200 | 108100 | 108300 | 108500 | 107900 | 4599 |
| 304 | 20240829 | 141300 | 30287716800 | 108400 | 108300 | 108400 | 108300 | 587 |
| 305 | 20240829 | 141200 | 30224102600 | 108200 | 108300 | 108400 | 108200 | 586 |
| 306 | 20240829 | 141100 | 30160641200 | 108300 | 108400 | 108400 | 108200 | 422 |
| 307 | 20240829 | 141000 | 30114948800 | 108200 | 108400 | 108400 | 108100 | 1479 |
| 308 | 20240829 | 140900 | 29954758500 | 108300 | 108400 | 108400 | 108100 | 635 |
| 309 | 20240829 | 140800 | 29886009900 | 108300 | 108500 | 108500 | 108300 | 798 |
| 310 | 20240829 | 140700 | 29799469000 | 108500 | 108300 | 108500 | 108200 | 375 |
| 311 | 20240829 | 140600 | 29758828200 | 108200 | 108400 | 108500 | 108200 | 608 |
| 312 | 20240829 | 140500 | 29692911100 | 108400 | 108500 | 108500 | 108400 | 605 |
| 313 | 20240829 | 140400 | 29627287400 | 108400 | 108400 | 108500 | 108400 | 432 |
| 314 | 20240829 | 140300 | 29580426600 | 108500 | 108500 | 108500 | 108400 | 581 |
| 315 | 20240829 | 140200 | 29517409300 | 108500 | 108400 | 108500 | 108400 | 361 |
| 316 | 20240829 | 140100 | 29478247800 | 108400 | 108500 | 108500 | 108400 | 562 |
| 317 | 20240829 | 140000 | 29417291300 | 108500 | 108300 | 108500 | 108200 | 653 |
| 318 | 20240829 | 135900 | 29346528800 | 108200 | 108500 | 108500 | 108200 | 301 |
| 319 | 20240829 | 135800 | 29313908800 | 108400 | 108500 | 108600 | 108100 | 1207 |
| 320 | 20240829 | 135700 | 29183013500 | 108500 | 108300 | 108500 | 108300 | 450 |
| 321 | 20240829 | 135600 | 29134234600 | 108300 | 108600 | 108600 | 108100 | 775 |
| 322 | 20240829 | 135500 | 29050253500 | 108500 | 108400 | 108500 | 108400 | 800 |
| 323 | 20240829 | 135400 | 28963463600 | 108400 | 108400 | 108500 | 108400 | 563 |
| 324 | 20240829 | 135300 | 28902405200 | 108400 | 108500 | 108500 | 108400 | 462 |
| 325 | 20240829 | 135200 | 28852283200 | 108400 | 108500 | 108500 | 108400 | 434 |
| 326 | 20240829 | 135100 | 28805205500 | 108400 | 108400 | 108500 | 108400 | 415 |
| 327 | 20240829 | 135000 | 28760195100 | 108500 | 108400 | 108500 | 108400 | 608 |
| 328 | 20240829 | 134900 | 28694244800 | 108500 | 108200 | 108500 | 108200 | 349 |
| 329 | 20240829 | 134800 | 28656400400 | 108200 | 108400 | 108500 | 108200 | 631 |
| 330 | 20240829 | 134700 | 28587981300 | 108400 | 108500 | 108500 | 108200 | 467 |
| 331 | 20240829 | 134600 | 28537351400 | 108200 | 108700 | 108700 | 108200 | 1076 |
| 332 | 20240829 | 134500 | 28420693300 | 108500 | 108500 | 108600 | 108500 | 633 |
| 333 | 20240829 | 134400 | 28351976000 | 108600 | 108500 | 108600 | 108400 | 402 |
| 334 | 20240829 | 134300 | 28308336200 | 108600 | 108600 | 108600 | 108500 | 717 |
| 335 | 20240829 | 134200 | 28230483500 | 108500 | 108500 | 108600 | 108500 | 501 |
| 336 | 20240829 | 134100 | 28176097500 | 108600 | 108700 | 108700 | 108600 | 690 |
| 337 | 20240829 | 134000 | 28101123600 | 108600 | 108500 | 108700 | 108500 | 682 |
| 338 | 20240829 | 133900 | 28027061500 | 108600 | 108400 | 108600 | 108400 | 1108 |
| 339 | 20240829 | 133800 | 27906848700 | 108500 | 108400 | 108500 | 108400 | 650 |
| 340 | 20240829 | 133700 | 27836337400 | 108400 | 108300 | 108500 | 108300 | 308 |
| 341 | 20240829 | 133600 | 27802929200 | 108400 | 108400 | 108500 | 108300 | 490 |
| 342 | 20240829 | 133500 | 27749807400 | 108400 | 108400 | 108500 | 108200 | 839 |
| 343 | 20240829 | 133400 | 27658857400 | 108500 | 108400 | 108500 | 108300 | 369 |
| 344 | 20240829 | 133300 | 27618838400 | 108400 | 108500 | 108500 | 108300 | 617 |
| 345 | 20240829 | 133200 | 27551918100 | 108500 | 108400 | 108700 | 108000 | 939 |
| 346 | 20240829 | 133100 | 27450097500 | 108500 | 108500 | 108700 | 108400 | 690 |
| 347 | 20240829 | 133000 | 27375163000 | 108500 | 108700 | 108700 | 108400 | 655 |
| 348 | 20240829 | 132900 | 27304033400 | 108500 | 108700 | 108700 | 108500 | 458 |
| 349 | 20240829 | 132800 | 27254308900 | 108700 | 108400 | 108700 | 108200 | 980 |
| 350 | 20240829 | 132700 | 27148106800 | 108400 | 108500 | 108700 | 108200 | 616 |
| 351 | 20240829 | 132600 | 27081284000 | 108500 | 108600 | 108800 | 108400 | 501 |
| 352 | 20240829 | 132500 | 27026890900 | 108600 | 108600 | 108700 | 108300 | 826 |
| 353 | 20240829 | 132400 | 26937268400 | 108600 | 108700 | 108700 | 108300 | 1165 |
| 354 | 20240829 | 132300 | 26810846700 | 108700 | 108700 | 108800 | 108600 | 637 |
| 355 | 20240829 | 132200 | 26741607700 | 108700 | 108600 | 108700 | 108600 | 447 |
| 356 | 20240829 | 132100 | 26693037300 | 108600 | 108600 | 108700 | 108600 | 575 |
| 357 | 20240829 | 132000 | 26630564300 | 108800 | 108600 | 108800 | 108600 | 609 |
| 358 | 20240829 | 131900 | 26564398300 | 108500 | 108500 | 108600 | 108500 | 479 |
| 359 | 20240829 | 131800 | 26512390100 | 108500 | 108700 | 108700 | 108400 | 1192 |
| 360 | 20240829 | 131700 | 26382938000 | 108700 | 108600 | 108700 | 108500 | 412 |
| 361 | 20240829 | 131600 | 26338186700 | 108700 | 108600 | 108700 | 108500 | 962 |
| 362 | 20240829 | 131500 | 26233739400 | 108500 | 108500 | 108600 | 108300 | 1645 |
| 363 | 20240829 | 131400 | 26055352800 | 108500 | 108700 | 108700 | 108500 | 768 |
| 364 | 20240829 | 131300 | 25971937600 | 108700 | 108600 | 108700 | 108500 | 773 |
| 365 | 20240829 | 131200 | 25887991600 | 108500 | 108600 | 108600 | 108500 | 872 |
| 366 | 20240829 | 131100 | 25793323600 | 108600 | 108600 | 108600 | 108500 | 324 |
| 367 | 20240829 | 131000 | 25758141100 | 108600 | 108500 | 108600 | 108300 | 927 |
| 368 | 20240829 | 130900 | 25657585300 | 108600 | 108600 | 108700 | 108300 | 906 |
| 369 | 20240829 | 130800 | 25559200600 | 108600 | 108500 | 108700 | 108400 | 1975 |
| 370 | 20240829 | 130700 | 25344846300 | 108400 | 108400 | 108500 | 108400 | 500 |
| 371 | 20240829 | 130600 | 25290608100 | 108400 | 108400 | 108500 | 108300 | 523 |
| 372 | 20240829 | 130500 | 25233895200 | 108500 | 108400 | 108500 | 108200 | 460 |
| 373 | 20240829 | 130400 | 25184046500 | 108400 | 108300 | 108500 | 108300 | 525 |
| 374 | 20240829 | 130300 | 25127158200 | 108300 | 108400 | 108400 | 108300 | 620 |
| 375 | 20240829 | 130200 | 25059966100 | 108400 | 108300 | 108400 | 108200 | 435 |
| 376 | 20240829 | 130100 | 25012855700 | 108300 | 108200 | 108300 | 108100 | 637 |
| 377 | 20240829 | 130000 | 24943896100 | 108300 | 108300 | 108300 | 108200 | 480 |
| 378 | 20240829 | 125900 | 24891932600 | 108300 | 108000 | 108300 | 108000 | 1266 |
| 379 | 20240829 | 125800 | 24755086100 | 108100 | 108100 | 108300 | 107900 | 1310 |
| 380 | 20240829 | 125700 | 24613571100 | 108000 | 108200 | 108300 | 108000 | 1079 |
| 381 | 20240829 | 125600 | 24496865600 | 108200 | 108300 | 108300 | 108200 | 449 |
| 382 | 20240829 | 125500 | 24448244300 | 108200 | 108100 | 108300 | 108100 | 469 |
| 383 | 20240829 | 125400 | 24397479900 | 108100 | 108400 | 108400 | 108100 | 585 |
| 384 | 20240829 | 125300 | 24334143500 | 108400 | 108300 | 108400 | 108200 | 467 |
| 385 | 20240829 | 125200 | 24283554200 | 108200 | 108000 | 108300 | 107900 | 1082 |
| 386 | 20240829 | 125100 | 24166585400 | 108000 | 108300 | 108300 | 108000 | 585 |
| 387 | 20240829 | 125000 | 24103287800 | 108400 | 108300 | 108400 | 108300 | 595 |
| 388 | 20240829 | 124900 | 24038802400 | 108300 | 108200 | 108400 | 108200 | 367 |
| 389 | 20240829 | 124800 | 23999059700 | 108300 | 108300 | 108400 | 108300 | 679 |
| 390 | 20240829 | 124700 | 23925485100 | 108300 | 108300 | 108400 | 108300 | 407 |
| 391 | 20240829 | 124600 | 23881383300 | 108300 | 108400 | 108400 | 108300 | 571 |
| 392 | 20240829 | 124500 | 23819513300 | 108200 | 108200 | 108200 | 108000 | 405 |
| 393 | 20240829 | 124400 | 23775701900 | 108100 | 108500 | 108500 | 108100 | 704 |
| 394 | 20240829 | 124300 | 23699471700 | 108300 | 108400 | 108400 | 108300 | 738 |
| 395 | 20240829 | 124200 | 23619511200 | 108400 | 108300 | 108400 | 108200 | 388 |
| 396 | 20240829 | 124100 | 23577496400 | 108200 | 108300 | 108300 | 108200 | 335 |
| 397 | 20240829 | 124000 | 23541220000 | 108300 | 108000 | 108300 | 108000 | 367 |
| 398 | 20240829 | 123900 | 23501517100 | 108100 | 108200 | 108300 | 107800 | 3442 |
| 399 | 20240829 | 123800 | 23129670100 | 108200 | 108300 | 108300 | 108200 | 537 |
| 400 | 20240829 | 123700 | 23071540400 | 108200 | 108300 | 108400 | 108200 | 487 |
| 401 | 20240829 | 123600 | 23018775300 | 108300 | 108300 | 108400 | 108300 | 437 |
| 402 | 20240829 | 123500 | 22971409900 | 108400 | 108400 | 108500 | 108400 | 546 |
| 403 | 20240829 | 123400 | 22912187800 | 108500 | 108400 | 108500 | 108100 | 789 |
| 404 | 20240829 | 123300 | 22826780100 | 108500 | 108400 | 108500 | 108300 | 826 |
| 405 | 20240829 | 123200 | 22737219400 | 108400 | 108400 | 108500 | 108400 | 333 |
| 406 | 20240829 | 123100 | 22701095800 | 108400 | 108500 | 108500 | 108400 | 441 |
| 407 | 20240829 | 123000 | 22653255700 | 108500 | 108300 | 108500 | 108300 | 497 |
| 408 | 20240829 | 122900 | 22599372700 | 108300 | 108300 | 108500 | 108200 | 209 |
| 409 | 20240829 | 122800 | 22576738400 | 108300 | 108300 | 108300 | 108200 | 697 |
| 410 | 20240829 | 122700 | 22501290900 | 108200 | 108300 | 108300 | 108200 | 350 |
| 411 | 20240829 | 122600 | 22463394300 | 108300 | 108200 | 108300 | 108100 | 1046 |
| 412 | 20240829 | 122500 | 22350205300 | 108200 | 108300 | 108400 | 108100 | 2400 |
| 413 | 20240829 | 122400 | 22090483100 | 108400 | 108600 | 108600 | 108400 | 459 |
| 414 | 20240829 | 122300 | 22040678500 | 108500 | 108700 | 108800 | 108500 | 618 |
| 415 | 20240829 | 122200 | 21973518800 | 108800 | 108500 | 108800 | 108500 | 252 |
| 416 | 20240829 | 122100 | 21946144800 | 108500 | 108700 | 108700 | 108500 | 430 |
| 417 | 20240829 | 122000 | 21899439400 | 108700 | 108800 | 108900 | 108700 | 829 |
| 418 | 20240829 | 121900 | 21809236600 | 108900 | 108800 | 108900 | 108800 | 333 |
| 419 | 20240829 | 121800 | 21772975900 | 108800 | 108800 | 108900 | 108600 | 257 |
| 420 | 20240829 | 121700 | 21745022100 | 108700 | 108800 | 108900 | 108700 | 517 |
| 421 | 20240829 | 121600 | 21688755000 | 108900 | 108800 | 108900 | 108800 | 387 |
| 422 | 20240829 | 121500 | 21646615700 | 108800 | 108800 | 108900 | 108700 | 571 |
| 423 | 20240829 | 121400 | 21584494300 | 108800 | 108800 | 108800 | 108700 | 344 |
| 424 | 20240829 | 121300 | 21547077300 | 108800 | 108800 | 108900 | 108700 | 636 |
| 425 | 20240829 | 121200 | 21477890100 | 108800 | 108800 | 108800 | 108700 | 229 |
| 426 | 20240829 | 121100 | 21452984100 | 108700 | 108500 | 108800 | 108500 | 288 |
| 427 | 20240829 | 121000 | 21421677000 | 108500 | 108500 | 108800 | 108400 | 891 |
| 428 | 20240829 | 120900 | 21324934600 | 108700 | 108900 | 109000 | 108500 | 1776 |
| 429 | 20240829 | 120800 | 21131799100 | 108900 | 108800 | 108900 | 108800 | 509 |
| 430 | 20240829 | 120700 | 21076393600 | 108900 | 108900 | 108900 | 108800 | 591 |
| 431 | 20240829 | 120600 | 21012036000 | 108900 | 108700 | 108900 | 108700 | 265 |
| 432 | 20240829 | 120500 | 20983213200 | 108800 | 108800 | 108800 | 108700 | 343 |
| 433 | 20240829 | 120400 | 20945904100 | 108700 | 108800 | 108800 | 108700 | 246 |
| 434 | 20240829 | 120300 | 20919142600 | 108700 | 108700 | 108800 | 108700 | 237 |
| 435 | 20240829 | 120200 | 20893365000 | 108800 | 108600 | 108800 | 108600 | 170 |
| 436 | 20240829 | 120100 | 20874886800 | 108700 | 108900 | 109000 | 108700 | 1356 |
| 437 | 20240829 | 120000 | 20727312700 | 108900 | 108900 | 108900 | 108800 | 266 |
| 438 | 20240829 | 115900 | 20698355200 | 108800 | 108800 | 108900 | 108800 | 250 |
| 439 | 20240829 | 115800 | 20671131400 | 108900 | 108800 | 108900 | 108700 | 415 |
| 440 | 20240829 | 115700 | 20625968700 | 108700 | 108700 | 108900 | 108700 | 586 |
| 441 | 20240829 | 115600 | 20562226800 | 108800 | 108700 | 108900 | 108700 | 346 |
| 442 | 20240829 | 115500 | 20524586000 | 108700 | 108700 | 108800 | 108600 | 501 |
| 443 | 20240829 | 115400 | 20470133700 | 108600 | 108600 | 108700 | 108600 | 211 |
| 444 | 20240829 | 115300 | 20447214900 | 108600 | 108600 | 108700 | 108500 | 160 |
| 445 | 20240829 | 115200 | 20429839400 | 108600 | 108700 | 108700 | 108300 | 800 |
| 446 | 20240829 | 115100 | 20343005000 | 108800 | 108900 | 108900 | 108400 | 1509 |
| 447 | 20240829 | 115000 | 20178923800 | 108900 | 108900 | 108900 | 108800 | 321 |
| 448 | 20240829 | 114900 | 20143983100 | 108900 | 109000 | 109000 | 108800 | 553 |
| 449 | 20240829 | 114800 | 20083751800 | 109000 | 108900 | 109000 | 108900 | 226 |
| 450 | 20240829 | 114700 | 20059123800 | 109100 | 108800 | 109100 | 108800 | 483 |
| 451 | 20240829 | 114600 | 20006501100 | 108900 | 108900 | 108900 | 108800 | 439 |
| 452 | 20240829 | 114500 | 19958703000 | 108800 | 109000 | 109000 | 108800 | 732 |
| 453 | 20240829 | 114400 | 19878972200 | 109000 | 109000 | 109000 | 108900 | 275 |
| 454 | 20240829 | 114300 | 19848997900 | 108900 | 108800 | 109000 | 108800 | 460 |
| 455 | 20240829 | 114200 | 19798914800 | 108900 | 108800 | 108900 | 108800 | 183 |
| 456 | 20240829 | 114100 | 19778992000 | 108800 | 108700 | 108900 | 108700 | 539 |
| 457 | 20240829 | 114000 | 19720349500 | 108800 | 109000 | 109000 | 108700 | 761 |
| 458 | 20240829 | 113900 | 19637533500 | 109000 | 108800 | 109000 | 108600 | 1098 |
| 459 | 20240829 | 113800 | 19518006600 | 108800 | 109000 | 109000 | 108800 | 487 |
| 460 | 20240829 | 113700 | 19464981200 | 109000 | 108900 | 109200 | 108900 | 803 |
| 461 | 20240829 | 113600 | 19377452300 | 108900 | 109200 | 109300 | 108900 | 1071 |
| 462 | 20240829 | 113500 | 19260617900 | 109200 | 109200 | 109400 | 109100 | 978 |
| 463 | 20240829 | 113400 | 19153789800 | 109200 | 109000 | 109200 | 109000 | 580 |
| 464 | 20240829 | 113300 | 19090505000 | 109100 | 109000 | 109100 | 109000 | 429 |
| 465 | 20240829 | 113200 | 19043717200 | 109000 | 109100 | 109100 | 109000 | 183 |
| 466 | 20240829 | 113100 | 19023763600 | 109000 | 109300 | 109300 | 109000 | 858 |
| 467 | 20240829 | 113000 | 18930148400 | 109300 | 109100 | 109300 | 109100 | 434 |
| 468 | 20240829 | 112900 | 18882762100 | 109100 | 109100 | 109200 | 109000 | 510 |
| 469 | 20240829 | 112800 | 18827122200 | 109100 | 109000 | 109100 | 109000 | 359 |
| 470 | 20240829 | 112700 | 18787983300 | 109000 | 109000 | 109100 | 108900 | 530 |
| 471 | 20240829 | 112600 | 18730215000 | 109000 | 109100 | 109200 | 109000 | 868 |
| 472 | 20240829 | 112500 | 18635515900 | 109100 | 109000 | 109100 | 108900 | 457 |
| 473 | 20240829 | 112400 | 18585708600 | 109000 | 109000 | 109000 | 108900 | 615 |
| 474 | 20240829 | 112300 | 18518697900 | 108900 | 108800 | 109000 | 108800 | 1374 |
| 475 | 20240829 | 112200 | 18369010500 | 108800 | 108800 | 108900 | 108800 | 390 |
| 476 | 20240829 | 112100 | 18326561500 | 108900 | 108800 | 108900 | 108800 | 357 |
| 477 | 20240829 | 112000 | 18287693200 | 108800 | 108900 | 108900 | 108800 | 428 |
| 478 | 20240829 | 111900 | 18241108800 | 108900 | 108900 | 108900 | 108700 | 640 |
| 479 | 20240829 | 111800 | 18171476700 | 108900 | 108900 | 109000 | 108800 | 768 |
| 480 | 20240829 | 111700 | 18087877800 | 108900 | 108900 | 109000 | 108700 | 568 |
| 481 | 20240829 | 111600 | 18026039800 | 108900 | 108800 | 109000 | 108700 | 803 |
| 482 | 20240829 | 111500 | 17938600800 | 108800 | 108800 | 108800 | 108600 | 618 |
| 483 | 20240829 | 111400 | 17871417900 | 108800 | 108600 | 108800 | 108600 | 656 |
| 484 | 20240829 | 111300 | 17800098100 | 108700 | 108700 | 108800 | 108600 | 503 |
| 485 | 20240829 | 111200 | 17745424000 | 108600 | 108500 | 108600 | 108400 | 337 |
| 486 | 20240829 | 111100 | 17708852400 | 108400 | 108400 | 108500 | 108400 | 288 |
| 487 | 20240829 | 111000 | 17677617800 | 108400 | 108300 | 108400 | 108200 | 519 |
| 488 | 20240829 | 110900 | 17621409800 | 108300 | 108400 | 108400 | 108100 | 1498 |
| 489 | 20240829 | 110800 | 17459249500 | 108300 | 108300 | 108400 | 108300 | 776 |
| 490 | 20240829 | 110700 | 17375190300 | 108400 | 108500 | 108500 | 108300 | 3938 |
| 491 | 20240829 | 110600 | 16948034300 | 108600 | 108500 | 108600 | 108500 | 757 |
| 492 | 20240829 | 110500 | 16865860200 | 108500 | 108500 | 108600 | 108500 | 249 |
| 493 | 20240829 | 110400 | 16838836200 | 108500 | 108600 | 108700 | 108500 | 640 |
| 494 | 20240829 | 110300 | 16769344200 | 108600 | 108600 | 108700 | 108600 | 260 |
| 495 | 20240829 | 110200 | 16741094400 | 108600 | 108600 | 108700 | 108600 | 506 |
| 496 | 20240829 | 110100 | 16686111700 | 108700 | 108800 | 108900 | 108700 | 619 |
| 497 | 20240829 | 110000 | 16618771800 | 108800 | 108900 | 108900 | 108800 | 437 |
| 498 | 20240829 | 105900 | 16571214100 | 108900 | 108900 | 109000 | 108800 | 612 |
| 499 | 20240829 | 105800 | 16504547200 | 108900 | 108900 | 109000 | 108900 | 318 |
| 500 | 20240829 | 105700 | 16469904900 | 109000 | 108900 | 109000 | 108900 | 722 |
| 501 | 20240829 | 105600 | 16391255300 | 108900 | 108800 | 109100 | 108800 | 238 |
| 502 | 20240829 | 105500 | 16365316600 | 108900 | 108800 | 108900 | 108800 | 467 |
| 503 | 20240829 | 105400 | 16314467100 | 108800 | 109000 | 109100 | 108800 | 749 |
| 504 | 20240829 | 105300 | 16232850500 | 109100 | 109200 | 109200 | 109000 | 373 |
| 505 | 20240829 | 105200 | 16192152800 | 109200 | 109000 | 109200 | 109000 | 307 |
| 506 | 20240829 | 105100 | 16158665300 | 109000 | 109000 | 109100 | 108900 | 508 |
| 507 | 20240829 | 105000 | 16103293300 | 109000 | 109100 | 109200 | 108900 | 769 |
| 508 | 20240829 | 104900 | 16019430800 | 109200 | 108900 | 109200 | 108800 | 504 |
| 509 | 20240829 | 104800 | 15964474600 | 109000 | 109200 | 109300 | 108900 | 2008 |
| 510 | 20240829 | 104700 | 15745450100 | 109300 | 109200 | 109300 | 109200 | 450 |
| 511 | 20240829 | 104600 | 15696276000 | 109300 | 109200 | 109300 | 109200 | 304 |
| 512 | 20240829 | 104500 | 15663075600 | 109200 | 109300 | 109400 | 109200 | 544 |
| 513 | 20240829 | 104400 | 15603615700 | 109200 | 109200 | 109300 | 109200 | 164 |
| 514 | 20240829 | 104300 | 15585697400 | 109200 | 109200 | 109300 | 109200 | 422 |
| 515 | 20240829 | 104200 | 15539589300 | 109200 | 109200 | 109200 | 109000 | 1170 |
| 516 | 20240829 | 104100 | 15411882400 | 109200 | 109200 | 109200 | 109100 | 356 |
| 517 | 20240829 | 104000 | 15373021300 | 109100 | 109200 | 109300 | 109100 | 434 |
| 518 | 20240829 | 103900 | 15325637600 | 109200 | 109200 | 109300 | 109100 | 1061 |
| 519 | 20240829 | 103800 | 15209804900 | 109100 | 109200 | 109200 | 109100 | 66 |
| 520 | 20240829 | 103700 | 15202597900 | 109200 | 109200 | 109300 | 109100 | 699 |
| 521 | 20240829 | 103600 | 15126287400 | 109200 | 109100 | 109200 | 109100 | 366 |
| 522 | 20240829 | 103500 | 15086341300 | 109000 | 108800 | 109100 | 108800 | 805 |
| 523 | 20240829 | 103400 | 14998584500 | 108900 | 109100 | 109100 | 108900 | 773 |
| 524 | 20240829 | 103300 | 14914282300 | 109100 | 109300 | 109400 | 109100 | 787 |
| 525 | 20240829 | 103200 | 14828285900 | 109300 | 109300 | 109400 | 109200 | 521 |
| 526 | 20240829 | 103100 | 14771343600 | 109300 | 109400 | 109400 | 109100 | 299 |
| 527 | 20240829 | 103000 | 14738675000 | 109300 | 109400 | 109400 | 109100 | 677 |
| 528 | 20240829 | 102900 | 14664713000 | 109500 | 109100 | 109600 | 109100 | 986 |
| 529 | 20240829 | 102800 | 14556847200 | 109300 | 109600 | 109600 | 109100 | 1820 |
| 530 | 20240829 | 102700 | 14357962300 | 109600 | 109600 | 109600 | 109500 | 720 |
| 531 | 20240829 | 102600 | 14279060800 | 109500 | 109600 | 109600 | 109500 | 515 |
| 532 | 20240829 | 102500 | 14222649600 | 109600 | 109500 | 109600 | 109400 | 446 |
| 533 | 20240829 | 102400 | 14173793900 | 109400 | 109800 | 109800 | 109300 | 1577 |
| 534 | 20240829 | 102300 | 14001102400 | 109700 | 109600 | 109800 | 109500 | 604 |
| 535 | 20240829 | 102200 | 13934889800 | 109600 | 109500 | 109600 | 109500 | 789 |
| 536 | 20240829 | 102100 | 13848455100 | 109500 | 109600 | 109700 | 109500 | 627 |
| 537 | 20240829 | 102000 | 13779767100 | 109500 | 109600 | 109900 | 109500 | 3813 |
| 538 | 20240829 | 101900 | 13361343500 | 109600 | 109500 | 109600 | 109500 | 413 |
| 539 | 20240829 | 101800 | 13316079600 | 109600 | 109500 | 109600 | 109400 | 393 |
| 540 | 20240829 | 101700 | 13273041400 | 109500 | 109500 | 109500 | 109300 | 1265 |
| 541 | 20240829 | 101600 | 13134590400 | 109600 | 109400 | 109600 | 109300 | 2582 |
| 542 | 20240829 | 101500 | 12852031600 | 109400 | 109400 | 109500 | 109400 | 1097 |
| 543 | 20240829 | 101400 | 12732018000 | 109400 | 109400 | 109500 | 109300 | 4362 |
| 544 | 20240829 | 101300 | 12254576400 | 109500 | 109400 | 109500 | 109400 | 697 |
| 545 | 20240829 | 101200 | 12178282900 | 109500 | 109400 | 109500 | 109400 | 531 |
| 546 | 20240829 | 101100 | 12120167600 | 109500 | 109300 | 109500 | 109300 | 1496 |
| 547 | 20240829 | 101000 | 11956567900 | 109300 | 109300 | 109300 | 109200 | 371 |
| 548 | 20240829 | 100900 | 11916021100 | 109300 | 109200 | 109300 | 109100 | 895 |
| 549 | 20240829 | 100800 | 11818268700 | 109200 | 109200 | 109200 | 109100 | 551 |
| 550 | 20240829 | 100700 | 11758100600 | 109200 | 109100 | 109300 | 109100 | 1048 |
| 551 | 20240829 | 100600 | 11643673000 | 109200 | 108900 | 109200 | 108800 | 1755 |
| 552 | 20240829 | 100500 | 11452375400 | 108800 | 108900 | 108900 | 108800 | 675 |
| 553 | 20240829 | 100400 | 11378878900 | 109000 | 108800 | 109000 | 108700 | 449 |
| 554 | 20240829 | 100300 | 11329991800 | 108700 | 108900 | 108900 | 108700 | 787 |
| 555 | 20240829 | 100200 | 11244334000 | 108900 | 108900 | 109000 | 108800 | 547 |
| 556 | 20240829 | 100100 | 11184760200 | 109000 | 108700 | 109000 | 108700 | 700 |
| 557 | 20240829 | 100000 | 11108597700 | 108600 | 108700 | 108700 | 108600 | 391 |
| 558 | 20240829 | 095900 | 11066121800 | 108700 | 108600 | 108800 | 108500 | 634 |
| 559 | 20240829 | 095800 | 10997233500 | 108700 | 108600 | 108700 | 108600 | 352 |
| 560 | 20240829 | 095700 | 10959004900 | 108500 | 108700 | 109100 | 108500 | 4630 |
| 561 | 20240829 | 095600 | 10454926100 | 108700 | 108700 | 108700 | 108600 | 324 |
| 562 | 20240829 | 095500 | 10419727700 | 108600 | 108600 | 108700 | 108500 | 875 |
| 563 | 20240829 | 095400 | 10324766200 | 108600 | 108700 | 109100 | 108600 | 3857 |
| 564 | 20240829 | 095300 | 9904646900 | 108700 | 108700 | 108800 | 108600 | 695 |
| 565 | 20240829 | 095200 | 9829100500 | 108800 | 108700 | 109100 | 108500 | 2025 |
| 566 | 20240829 | 095100 | 9608654600 | 108700 | 109000 | 109000 | 108400 | 2293 |
| 567 | 20240829 | 095000 | 9359181900 | 109000 | 108900 | 109300 | 108600 | 7126 |
| 568 | 20240829 | 094900 | 8582701200 | 108900 | 108500 | 109000 | 108300 | 3362 |
| 569 | 20240829 | 094800 | 8216997800 | 108300 | 108400 | 108500 | 108300 | 1399 |
| 570 | 20240829 | 094700 | 8065433200 | 108400 | 108800 | 108800 | 108400 | 1315 |
| 571 | 20240829 | 094600 | 7922612100 | 108700 | 108400 | 108700 | 108400 | 2404 |
| 572 | 20240829 | 094500 | 7661554000 | 108400 | 108400 | 108500 | 108400 | 1684 |
| 573 | 20240829 | 094400 | 7478980900 | 108500 | 108500 | 108600 | 108400 | 525 |
| 574 | 20240829 | 094300 | 7422019900 | 108600 | 108500 | 108600 | 108400 | 663 |
| 575 | 20240829 | 094200 | 7350089800 | 108500 | 108400 | 108600 | 108300 | 1346 |
| 576 | 20240829 | 094100 | 7204120600 | 108500 | 108600 | 108600 | 108400 | 1477 |
| 577 | 20240829 | 094000 | 7043864200 | 108700 | 108800 | 108800 | 108600 | 438 |
| 578 | 20240829 | 093900 | 6996251500 | 108900 | 108800 | 108900 | 108700 | 1209 |
| 579 | 20240829 | 093800 | 6864724100 | 108900 | 108900 | 109000 | 108800 | 1356 |
| 580 | 20240829 | 093700 | 6717042200 | 108900 | 108600 | 109000 | 108600 | 4838 |
| 581 | 20240829 | 093600 | 6190184200 | 108700 | 108600 | 108700 | 108500 | 1178 |
| 582 | 20240829 | 093500 | 6062289900 | 108700 | 108700 | 108800 | 108600 | 1211 |
| 583 | 20240829 | 093400 | 5930673200 | 108700 | 108700 | 108900 | 108700 | 2011 |
| 584 | 20240829 | 093300 | 5711923300 | 108700 | 108800 | 108900 | 108700 | 967 |
| 585 | 20240829 | 093200 | 5606723200 | 108800 | 108800 | 109000 | 108800 | 1379 |
| 586 | 20240829 | 093100 | 5456560600 | 108800 | 109000 | 109000 | 108800 | 478 |
| 587 | 20240829 | 093000 | 5404495900 | 108900 | 109000 | 109200 | 108900 | 718 |
| 588 | 20240829 | 092900 | 5326214500 | 109000 | 109300 | 109400 | 109000 | 659 |
| 589 | 20240829 | 092800 | 5254214100 | 109300 | 109300 | 109400 | 109200 | 366 |
| 590 | 20240829 | 092700 | 5214209500 | 109300 | 109100 | 109300 | 109000 | 1348 |
| 591 | 20240829 | 092600 | 5066908000 | 109000 | 109400 | 109400 | 109000 | 809 |
| 592 | 20240829 | 092500 | 4978531800 | 109400 | 109400 | 109500 | 109300 | 968 |
| 593 | 20240829 | 092400 | 4872646600 | 109400 | 109100 | 109500 | 109100 | 559 |
| 594 | 20240829 | 092300 | 4811524700 | 109000 | 108900 | 109500 | 108700 | 1578 |
| 595 | 20240829 | 092200 | 4639513800 | 108900 | 109000 | 109000 | 108900 | 1168 |
| 596 | 20240829 | 092100 | 4512232900 | 109000 | 109000 | 109100 | 109000 | 255 |
| 597 | 20240829 | 092000 | 4484436600 | 109000 | 109200 | 109300 | 109000 | 1350 |
| 598 | 20240829 | 091900 | 4337159200 | 109300 | 109800 | 109800 | 109100 | 3491 |
| 599 | 20240829 | 091800 | 3954950900 | 109700 | 109700 | 109800 | 109600 | 671 |
| 600 | 20240829 | 091700 | 3881365400 | 109700 | 109900 | 109900 | 109700 | 544 |
| 601 | 20240829 | 091600 | 3821628300 | 109900 | 109900 | 110000 | 109800 | 731 |
| 602 | 20240829 | 091500 | 3741286900 | 110000 | 109400 | 110000 | 109000 | 4569 |
| 603 | 20240829 | 091400 | 3240548500 | 109400 | 109700 | 109700 | 109000 | 2735 |
| 604 | 20240829 | 091300 | 2941366200 | 109600 | 109700 | 110000 | 109400 | 2443 |
| 605 | 20240829 | 091200 | 2673531400 | 109600 | 110000 | 110000 | 109600 | 993 |
| 606 | 20240829 | 091100 | 2564461000 | 110000 | 110200 | 110200 | 110000 | 946 |
| 607 | 20240829 | 091000 | 2460289600 | 110200 | 110700 | 110800 | 110200 | 2074 |
| 608 | 20240829 | 090900 | 2231109400 | 110700 | 111000 | 111100 | 110700 | 2140 |
| 609 | 20240829 | 090800 | 1993910600 | 111000 | 111100 | 111200 | 111000 | 1608 |
| 610 | 20240829 | 090700 | 1815200700 | 111100 | 111000 | 111200 | 111000 | 783 |
| 611 | 20240829 | 090600 | 1728212800 | 111000 | 110900 | 111100 | 110700 | 3108 |
| 612 | 20240829 | 090500 | 1383449100 | 110800 | 110700 | 110900 | 110700 | 1224 |
| 613 | 20240829 | 090400 | 1247798600 | 110700 | 110500 | 110700 | 110500 | 989 |
| 614 | 20240829 | 090300 | 1138473100 | 110500 | 110300 | 110500 | 110300 | 729 |
| 615 | 20240829 | 090200 | 1057988000 | 110300 | 110000 | 110300 | 109900 | 707 |
| 616 | 20240829 | 090100 | 980149000 | 110000 | 110100 | 110200 | 109800 | 1111 |
| 617 | 20240829 | 090000 | 858009400 | 110100 | 109800 | 110100 | 109600 | 7811 |