34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 155176 |
| 3 | 20250313 | 191800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20250313 | 191700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20250313 | 191600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20250313 | 191500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20250313 | 191400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20250313 | 191300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20250313 | 191200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20250313 | 191100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20250313 | 191000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20250313 | 190900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20250313 | 190800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20250313 | 190700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20250313 | 190600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20250313 | 190500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20250313 | 190400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20250313 | 190300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20250313 | 190200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20250313 | 190100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20250313 | 190000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20250313 | 185900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20250313 | 185800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20250313 | 185700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20250313 | 185600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20250313 | 185500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20250313 | 185400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20250313 | 185300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20250313 | 185200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20250313 | 185100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20250313 | 185000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20250313 | 184900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 155176 |
| 33 | 20250313 | 184800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20250313 | 184700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20250313 | 184600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20250313 | 184500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20250313 | 184400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20250313 | 184300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20250313 | 184200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20250313 | 184100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20250313 | 184000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20250313 | 183900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20250313 | 183800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20250313 | 183700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20250313 | 183600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20250313 | 183500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20250313 | 183400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20250313 | 183300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20250313 | 183200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20250313 | 183100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20250313 | 183000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20250313 | 182900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20250313 | 182800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20250313 | 182700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20250313 | 182600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20250313 | 182500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20250313 | 182400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20250313 | 182300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20250313 | 182200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20250313 | 182100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20250313 | 182000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20250313 | 181900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 155176 |
| 63 | 20250313 | 181800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20250313 | 181700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20250313 | 181600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20250313 | 181500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20250313 | 181400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20250313 | 181300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20250313 | 181200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20250313 | 181100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20250313 | 181000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20250313 | 180900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20250313 | 180800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20250313 | 180700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20250313 | 180600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20250313 | 180500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20250313 | 180400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20250313 | 180300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20250313 | 180200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20250313 | 180100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20250313 | 180000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20250313 | 175900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20250313 | 175800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20250313 | 175700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20250313 | 175600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20250313 | 175500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20250313 | 175400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20250313 | 175300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20250313 | 175200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20250313 | 175100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20250313 | 175000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20250313 | 174900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 155176 |
| 93 | 20250313 | 174800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20250313 | 174700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20250313 | 174600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20250313 | 174500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20250313 | 174400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20250313 | 174300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20250313 | 174200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20250313 | 174100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20250313 | 174000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20250313 | 173900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20250313 | 173800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20250313 | 173700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20250313 | 173600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20250313 | 173500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20250313 | 173400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20250313 | 173300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20250313 | 173200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20250313 | 173100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20250313 | 173000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20250313 | 172900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20250313 | 172800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20250313 | 172700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20250313 | 172600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20250313 | 172500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20250313 | 172400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20250313 | 172300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20250313 | 172200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20250313 | 172100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20250313 | 172000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20250313 | 171900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 155176 |
| 123 | 20250313 | 171800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20250313 | 171700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20250313 | 171600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20250313 | 171500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20250313 | 171400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20250313 | 171300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20250313 | 171200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20250313 | 171100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20250313 | 171000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20250313 | 170900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20250313 | 170800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20250313 | 170700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20250313 | 170600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20250313 | 170500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20250313 | 170400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20250313 | 170300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20250313 | 170200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20250313 | 170100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20250313 | 170000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20250313 | 165900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20250313 | 165800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20250313 | 165700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20250313 | 165600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20250313 | 165500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20250313 | 165400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20250313 | 165300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20250313 | 165200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20250313 | 165100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20250313 | 165000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20250313 | 164900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 155176 |
| 153 | 20250313 | 164800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20250313 | 164700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20250313 | 164600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20250313 | 164500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20250313 | 164400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20250313 | 164300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20250313 | 164200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20250313 | 164100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20250313 | 164000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20250313 | 163900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20250313 | 163800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20250313 | 163700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20250313 | 163600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20250313 | 163500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20250313 | 163400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20250313 | 163300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20250313 | 163200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20250313 | 163100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20250313 | 163000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20250313 | 162900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20250313 | 162800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20250313 | 162700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20250313 | 162600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20250313 | 162500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20250313 | 162400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20250313 | 162300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20250313 | 162200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20250313 | 162100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20250313 | 162000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20250313 | 161900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 155176 |
| 183 | 20250313 | 161800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20250313 | 161700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20250313 | 161600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 186 | 20250313 | 161500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20250313 | 161400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20250313 | 161300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20250313 | 161200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20250313 | 161100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20250313 | 161000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20250313 | 160900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20250313 | 160800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20250313 | 160700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20250313 | 160600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20250313 | 160500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 197 | 20250313 | 160400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 198 | 20250313 | 160300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 199 | 20250313 | 160200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 200 | 20250313 | 160100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 201 | 20250313 | 160000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 202 | 20250313 | 155900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 203 | 20250313 | 155800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 204 | 20250313 | 155700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 205 | 20250313 | 155600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 206 | 20250313 | 155500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 207 | 20250313 | 155400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 208 | 20250313 | 155300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 209 | 20250313 | 155200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 210 | 20250313 | 155100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 211 | 20250313 | 155000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 212 | 20250313 | 154900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 155176 |
| 213 | 20250313 | 154800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 214 | 20250313 | 154700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 215 | 20250313 | 154600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 216 | 20250313 | 154500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 217 | 20250313 | 154400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 218 | 20250313 | 154300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 219 | 20250313 | 154200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 220 | 20250313 | 154100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 221 | 20250313 | 154000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 222 | 20250313 | 153900 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 223 | 20250313 | 153800 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 224 | 20250313 | 153700 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 225 | 20250313 | 153600 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 226 | 20250313 | 153500 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 227 | 20250313 | 153400 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 228 | 20250313 | 153300 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 229 | 20250313 | 153200 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 230 | 20250313 | 153100 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 0 |
| 231 | 20250313 | 153000 | 39690695450 | 96100 | 96100 | 96100 | 96100 | 155176 |
| 232 | 20250313 | 152900 | 24778281850 | 95750 | 95750 | 95750 | 95750 | 0 |
| 233 | 20250313 | 152800 | 24778281850 | 95750 | 95750 | 95750 | 95750 | 0 |
| 234 | 20250313 | 152700 | 24778281850 | 95750 | 95750 | 95750 | 95750 | 0 |
| 235 | 20250313 | 152600 | 24778281850 | 95750 | 95750 | 95750 | 95750 | 0 |
| 236 | 20250313 | 152500 | 24778281850 | 95750 | 95750 | 95750 | 95750 | 0 |
| 237 | 20250313 | 152400 | 24778281850 | 95750 | 95750 | 95750 | 95750 | 0 |
| 238 | 20250313 | 152300 | 24778281850 | 95750 | 95750 | 95750 | 95750 | 0 |
| 239 | 20250313 | 152200 | 24778281850 | 95750 | 95750 | 95750 | 95750 | 0 |
| 240 | 20250313 | 152100 | 24778281850 | 95750 | 95750 | 95750 | 95750 | 0 |
| 241 | 20250313 | 152000 | 24778281850 | 95750 | 95750 | 95750 | 95750 | 0 |
| 242 | 20250313 | 151900 | 24778281850 | 95750 | 95800 | 95800 | 95700 | 994 |
| 243 | 20250313 | 151800 | 24683119150 | 95700 | 95700 | 95800 | 95700 | 785 |
| 244 | 20250313 | 151700 | 24607950450 | 95700 | 95800 | 95800 | 95700 | 597 |
| 245 | 20250313 | 151600 | 24550773950 | 95800 | 95700 | 95800 | 95700 | 233 |
| 246 | 20250313 | 151500 | 24528471050 | 95700 | 95700 | 95800 | 95700 | 265 |
| 247 | 20250313 | 151400 | 24503107250 | 95800 | 95700 | 95800 | 95700 | 257 |
| 248 | 20250313 | 151300 | 24478505650 | 95700 | 95700 | 95800 | 95700 | 96 |
| 249 | 20250313 | 151200 | 24469314050 | 95800 | 95700 | 95800 | 95700 | 109 |
| 250 | 20250313 | 151100 | 24458877050 | 95700 | 95800 | 95800 | 95700 | 281 |
| 251 | 20250313 | 151000 | 24431980950 | 95700 | 95800 | 95800 | 95700 | 246 |
| 252 | 20250313 | 150900 | 24408427450 | 95700 | 95800 | 95900 | 95700 | 2106 |
| 253 | 20250313 | 150800 | 24206718350 | 95900 | 95900 | 95900 | 95800 | 271 |
| 254 | 20250313 | 150700 | 24180747650 | 95900 | 95900 | 95900 | 95800 | 293 |
| 255 | 20250313 | 150600 | 24152668250 | 95900 | 95800 | 95900 | 95800 | 250 |
| 256 | 20250313 | 150500 | 24128711750 | 95800 | 96000 | 96000 | 95800 | 725 |
| 257 | 20250313 | 150400 | 24059222850 | 95900 | 95900 | 96000 | 95800 | 1853 |
| 258 | 20250313 | 150300 | 23881517350 | 96000 | 95900 | 96000 | 95800 | 544 |
| 259 | 20250313 | 150200 | 23829342550 | 95800 | 96000 | 96000 | 95800 | 294 |
| 260 | 20250313 | 150100 | 23801166350 | 96000 | 95900 | 96000 | 95800 | 556 |
| 261 | 20250313 | 150000 | 23747857250 | 95900 | 95800 | 95900 | 95800 | 207 |
| 262 | 20250313 | 145900 | 23728022250 | 95800 | 95800 | 96000 | 95800 | 2049 |
| 263 | 20250313 | 145800 | 23531528150 | 95800 | 95900 | 95900 | 95800 | 289 |
| 264 | 20250313 | 145700 | 23503833250 | 95900 | 95800 | 95900 | 95800 | 308 |
| 265 | 20250313 | 145600 | 23474316050 | 95800 | 95900 | 95900 | 95800 | 274 |
| 266 | 20250313 | 145500 | 23448057100 | 95900 | 95800 | 95900 | 95800 | 209 |
| 267 | 20250313 | 145400 | 23428028600 | 95800 | 95800 | 95900 | 95800 | 279 |
| 268 | 20250313 | 145300 | 23401291500 | 95800 | 95900 | 95900 | 95800 | 225 |
| 269 | 20250313 | 145200 | 23379730400 | 95900 | 95800 | 95900 | 95800 | 456 |
| 270 | 20250313 | 145100 | 23336037500 | 95800 | 95900 | 95900 | 95800 | 229 |
| 271 | 20250313 | 145000 | 23314091600 | 95800 | 95800 | 95900 | 95800 | 153 |
| 272 | 20250313 | 144900 | 23299428300 | 95900 | 95800 | 95900 | 95800 | 216 |
| 273 | 20250313 | 144800 | 23278729800 | 95800 | 95900 | 95900 | 95800 | 1425 |
| 274 | 20250313 | 144700 | 23142081100 | 95900 | 95900 | 95900 | 95800 | 1283 |
| 275 | 20250313 | 144600 | 23019166300 | 95900 | 95800 | 95900 | 95800 | 116 |
| 276 | 20250313 | 144500 | 23008045700 | 95800 | 95800 | 95900 | 95800 | 215 |
| 277 | 20250313 | 144400 | 22987434400 | 95900 | 95900 | 96000 | 95900 | 1885 |
| 278 | 20250313 | 144300 | 22806660000 | 95900 | 95900 | 96000 | 95900 | 150 |
| 279 | 20250313 | 144200 | 22792265100 | 95900 | 96000 | 96000 | 95900 | 500 |
| 280 | 20250313 | 144100 | 22744269800 | 96000 | 96000 | 96000 | 95900 | 285 |
| 281 | 20250313 | 144000 | 22716912600 | 95900 | 96000 | 96000 | 95900 | 77 |
| 282 | 20250313 | 143900 | 22709526300 | 95900 | 96000 | 96000 | 95900 | 181 |
| 283 | 20250313 | 143800 | 22692159800 | 95900 | 95900 | 96000 | 95900 | 203 |
| 284 | 20250313 | 143700 | 22672675600 | 95900 | 95900 | 96000 | 95900 | 368 |
| 285 | 20250313 | 143600 | 22637354200 | 96000 | 96000 | 96000 | 95900 | 75 |
| 286 | 20250313 | 143500 | 22630158300 | 96000 | 95900 | 96000 | 95900 | 309 |
| 287 | 20250313 | 143400 | 22600517200 | 96000 | 95900 | 96000 | 95900 | 268 |
| 288 | 20250313 | 143300 | 22574812600 | 96000 | 95800 | 96000 | 95800 | 638 |
| 289 | 20250313 | 143200 | 22513598700 | 95900 | 95900 | 96000 | 95800 | 461 |
| 290 | 20250313 | 143100 | 22469379700 | 95900 | 95900 | 96000 | 95900 | 1039 |
| 291 | 20250313 | 143000 | 22369735100 | 95900 | 96000 | 96000 | 95900 | 111 |
| 292 | 20250313 | 142900 | 22359082700 | 96000 | 96000 | 96000 | 95900 | 114 |
| 293 | 20250313 | 142800 | 22348142200 | 95900 | 95900 | 96000 | 95900 | 98 |
| 294 | 20250313 | 142700 | 22338739400 | 95900 | 96000 | 96000 | 95900 | 78 |
| 295 | 20250313 | 142600 | 22331255700 | 96000 | 95800 | 96000 | 95800 | 147 |
| 296 | 20250313 | 142500 | 22317157800 | 95900 | 95900 | 95900 | 95800 | 412 |
| 297 | 20250313 | 142400 | 22277652400 | 95900 | 95800 | 95900 | 95800 | 385 |
| 298 | 20250313 | 142300 | 22240743100 | 95800 | 95900 | 95900 | 95800 | 176 |
| 299 | 20250313 | 142200 | 22223875600 | 95900 | 95900 | 95900 | 95800 | 155 |
| 300 | 20250313 | 142100 | 22209018000 | 95900 | 95900 | 95900 | 95800 | 93 |
| 301 | 20250313 | 142000 | 22200103700 | 95900 | 95800 | 95900 | 95700 | 308 |
| 302 | 20250313 | 141900 | 22170595500 | 95700 | 95800 | 95800 | 95600 | 2284 |
| 303 | 20250313 | 141800 | 21952108900 | 95700 | 95700 | 95800 | 95700 | 225 |
| 304 | 20250313 | 141700 | 21930573100 | 95700 | 95800 | 95800 | 95700 | 168 |
| 305 | 20250313 | 141600 | 21914487300 | 95800 | 95700 | 95800 | 95700 | 894 |
| 306 | 20250313 | 141500 | 21828844600 | 95800 | 96000 | 96050 | 95700 | 2734 |
| 307 | 20250313 | 141400 | 21566503750 | 96050 | 96050 | 96050 | 96000 | 103 |
| 308 | 20250313 | 141300 | 21556614000 | 96000 | 96050 | 96050 | 96000 | 195 |
| 309 | 20250313 | 141200 | 21537887500 | 96000 | 96100 | 96100 | 96000 | 691 |
| 310 | 20250313 | 141100 | 21471527600 | 96100 | 96100 | 96100 | 96000 | 740 |
| 311 | 20250313 | 141000 | 21400428300 | 96000 | 96100 | 96100 | 96000 | 177 |
| 312 | 20250313 | 140900 | 21383428500 | 96100 | 96100 | 96100 | 96000 | 62 |
| 313 | 20250313 | 140800 | 21377472400 | 96100 | 95900 | 96200 | 95900 | 5377 |
| 314 | 20250313 | 140700 | 20860843400 | 96000 | 96000 | 96000 | 95900 | 118 |
| 315 | 20250313 | 140600 | 20849520300 | 96000 | 95700 | 96000 | 95700 | 2568 |
| 316 | 20250313 | 140500 | 20603382200 | 95800 | 95700 | 95800 | 95700 | 190 |
| 317 | 20250313 | 140400 | 20585185500 | 95800 | 95700 | 95800 | 95700 | 153 |
| 318 | 20250313 | 140300 | 20570534600 | 95800 | 95800 | 95800 | 95700 | 114 |
| 319 | 20250313 | 140200 | 20559617500 | 95700 | 95800 | 95800 | 95700 | 1121 |
| 320 | 20250313 | 140100 | 20452330000 | 95800 | 95800 | 95800 | 95700 | 120 |
| 321 | 20250313 | 140000 | 20440838400 | 95800 | 95800 | 95800 | 95700 | 155 |
| 322 | 20250313 | 135900 | 20425995200 | 95800 | 95800 | 95800 | 95700 | 100 |
| 323 | 20250313 | 135800 | 20416417950 | 95800 | 95700 | 95800 | 95700 | 91 |
| 324 | 20250313 | 135700 | 20407701250 | 95700 | 95700 | 95800 | 95700 | 164 |
| 325 | 20250313 | 135600 | 20391998750 | 95700 | 95800 | 95800 | 95700 | 332 |
| 326 | 20250313 | 135500 | 20360219500 | 95800 | 95800 | 95800 | 95700 | 220 |
| 327 | 20250313 | 135400 | 20339155700 | 95700 | 95900 | 95900 | 95700 | 760 |
| 328 | 20250313 | 135300 | 20266387000 | 95900 | 95700 | 95900 | 95700 | 3711 |
| 329 | 20250313 | 135200 | 19911116200 | 95700 | 95600 | 95700 | 95500 | 2843 |
| 330 | 20250313 | 135100 | 19639305300 | 95500 | 95600 | 95600 | 95500 | 86 |
| 331 | 20250313 | 135000 | 19631086000 | 95600 | 95500 | 95600 | 95500 | 86 |
| 332 | 20250313 | 134900 | 19622868700 | 95600 | 95500 | 95600 | 95500 | 102 |
| 333 | 20250313 | 134800 | 19613122400 | 95600 | 95600 | 95600 | 95500 | 95 |
| 334 | 20250313 | 134700 | 19604043400 | 95600 | 95600 | 95600 | 95500 | 94 |
| 335 | 20250313 | 134600 | 19595063300 | 95600 | 95500 | 95600 | 95500 | 186 |
| 336 | 20250313 | 134500 | 19577289900 | 95500 | 95500 | 95600 | 95500 | 101 |
| 337 | 20250313 | 134400 | 19567640300 | 95500 | 95600 | 95600 | 95500 | 111 |
| 338 | 20250313 | 134300 | 19557033200 | 95600 | 95500 | 95600 | 95500 | 116 |
| 339 | 20250313 | 134200 | 19545950900 | 95600 | 95500 | 95600 | 95500 | 2673 |
| 340 | 20250313 | 134100 | 19290673600 | 95400 | 95300 | 95500 | 95300 | 138 |
| 341 | 20250313 | 134000 | 19277511800 | 95400 | 95500 | 95500 | 95300 | 428 |
| 342 | 20250313 | 133900 | 19236678700 | 95400 | 95500 | 95500 | 95400 | 1488 |
| 343 | 20250313 | 133800 | 19094713300 | 95500 | 95400 | 95500 | 95400 | 124 |
| 344 | 20250313 | 133700 | 19082877000 | 95400 | 95400 | 95500 | 95400 | 332 |
| 345 | 20250313 | 133600 | 19051199100 | 95400 | 95400 | 95400 | 95300 | 1288 |
| 346 | 20250313 | 133500 | 18928327300 | 95400 | 95400 | 95400 | 95300 | 102 |
| 347 | 20250313 | 133400 | 18918601300 | 95300 | 95400 | 95400 | 95300 | 66 |
| 348 | 20250313 | 133300 | 18912308700 | 95400 | 95400 | 95400 | 95300 | 88 |
| 349 | 20250313 | 133200 | 18903914200 | 95300 | 95400 | 95400 | 95300 | 94 |
| 350 | 20250313 | 133100 | 18894951500 | 95400 | 95300 | 95400 | 95300 | 66 |
| 351 | 20250313 | 133000 | 18888657800 | 95300 | 95300 | 95400 | 95300 | 2565 |
| 352 | 20250313 | 132900 | 18644208500 | 95300 | 95400 | 95400 | 95300 | 131 |
| 353 | 20250313 | 132800 | 18631714600 | 95400 | 95400 | 95400 | 95300 | 97 |
| 354 | 20250313 | 132700 | 18622465200 | 95400 | 95300 | 95400 | 95300 | 342 |
| 355 | 20250313 | 132600 | 18589866400 | 95400 | 95400 | 95400 | 95300 | 71 |
| 356 | 20250313 | 132500 | 18583093900 | 95400 | 95300 | 95400 | 95300 | 63 |
| 357 | 20250313 | 132400 | 18577086900 | 95400 | 95300 | 95400 | 95300 | 185 |
| 358 | 20250313 | 132300 | 18559441800 | 95300 | 95400 | 95400 | 95300 | 36 |
| 359 | 20250313 | 132200 | 18556008700 | 95300 | 95400 | 95400 | 95300 | 101 |
| 360 | 20250313 | 132100 | 18546375500 | 95400 | 95400 | 95500 | 95400 | 773 |
| 361 | 20250313 | 132000 | 18472626600 | 95400 | 95500 | 95500 | 95400 | 469 |
| 362 | 20250313 | 131900 | 18427875600 | 95500 | 95500 | 95500 | 95400 | 39 |
| 363 | 20250313 | 131800 | 18424151700 | 95400 | 95500 | 95500 | 95400 | 110 |
| 364 | 20250313 | 131700 | 18413651000 | 95400 | 95500 | 95500 | 95400 | 1571 |
| 365 | 20250313 | 131600 | 18263623400 | 95500 | 95300 | 95500 | 95300 | 180 |
| 366 | 20250313 | 131500 | 18246450500 | 95400 | 95400 | 95400 | 95300 | 243 |
| 367 | 20250313 | 131400 | 18223272100 | 95300 | 95400 | 95500 | 95300 | 840 |
| 368 | 20250313 | 131300 | 18143140400 | 95400 | 95400 | 95500 | 95300 | 699 |
| 369 | 20250313 | 131200 | 18076456000 | 95300 | 95300 | 95400 | 95300 | 166 |
| 370 | 20250313 | 131100 | 18060621250 | 95400 | 95400 | 95400 | 95300 | 73 |
| 371 | 20250313 | 131000 | 18053659750 | 95300 | 95400 | 95400 | 95300 | 84 |
| 372 | 20250313 | 130900 | 18045650250 | 95400 | 95200 | 95400 | 95200 | 85 |
| 373 | 20250313 | 130800 | 18037548450 | 95200 | 95200 | 95400 | 95200 | 7532 |
| 374 | 20250313 | 130700 | 17319962050 | 95100 | 95100 | 95200 | 95000 | 3274 |
| 375 | 20250313 | 130600 | 17008601950 | 95100 | 94900 | 95100 | 94900 | 192 |
| 376 | 20250313 | 130500 | 16990358450 | 95000 | 95000 | 95100 | 94900 | 1298 |
| 377 | 20250313 | 130400 | 16867059850 | 94900 | 94900 | 95000 | 94800 | 1930 |
| 378 | 20250313 | 130300 | 16683936550 | 94800 | 94900 | 94900 | 94800 | 419 |
| 379 | 20250313 | 130200 | 16644213400 | 94800 | 95000 | 95000 | 94800 | 601 |
| 380 | 20250313 | 130100 | 16587191600 | 94900 | 95000 | 95100 | 94900 | 2641 |
| 381 | 20250313 | 130000 | 16336379700 | 95100 | 95100 | 95100 | 95000 | 335 |
| 382 | 20250313 | 125900 | 16304548400 | 95000 | 95000 | 95100 | 95000 | 148 |
| 383 | 20250313 | 125800 | 16290487500 | 95000 | 95000 | 95100 | 95000 | 336 |
| 384 | 20250313 | 125700 | 16258562400 | 95000 | 95000 | 95100 | 95000 | 162 |
| 385 | 20250313 | 125600 | 16243158850 | 95100 | 95000 | 95100 | 95000 | 136 |
| 386 | 20250313 | 125500 | 16230233950 | 95100 | 95100 | 95100 | 95000 | 72 |
| 387 | 20250313 | 125400 | 16223392450 | 95100 | 95100 | 95100 | 95000 | 274 |
| 388 | 20250313 | 125300 | 16197335950 | 95000 | 95100 | 95100 | 95000 | 127 |
| 389 | 20250313 | 125200 | 16185264650 | 95100 | 95100 | 95100 | 95000 | 59 |
| 390 | 20250313 | 125100 | 16179657450 | 95100 | 95100 | 95100 | 95000 | 406 |
| 391 | 20250313 | 125000 | 16141084250 | 95100 | 94900 | 95100 | 94900 | 1525 |
| 392 | 20250313 | 124900 | 15996244650 | 94900 | 95000 | 95100 | 94900 | 4275 |
| 393 | 20250313 | 124800 | 15590167450 | 95100 | 95000 | 95100 | 95000 | 220 |
| 394 | 20250313 | 124700 | 15569265550 | 95100 | 95000 | 95100 | 95000 | 133 |
| 395 | 20250313 | 124600 | 15556628050 | 95000 | 95000 | 95100 | 95000 | 163 |
| 396 | 20250313 | 124500 | 15541140750 | 95100 | 95100 | 95100 | 95000 | 151 |
| 397 | 20250313 | 124400 | 15526791950 | 95000 | 95100 | 95100 | 95000 | 204 |
| 398 | 20250313 | 124300 | 15507402350 | 95200 | 95200 | 95200 | 95100 | 1356 |
| 399 | 20250313 | 124200 | 15378443350 | 95100 | 95100 | 95200 | 95100 | 67 |
| 400 | 20250313 | 124100 | 15372071550 | 95100 | 95200 | 95200 | 95100 | 54 |
| 401 | 20250313 | 124000 | 15366933850 | 95200 | 95200 | 95200 | 95100 | 58 |
| 402 | 20250313 | 123900 | 15361416150 | 95200 | 95100 | 95200 | 95100 | 68 |
| 403 | 20250313 | 123800 | 15354947050 | 95200 | 95200 | 95200 | 95100 | 432 |
| 404 | 20250313 | 123700 | 15313822550 | 95200 | 95100 | 95200 | 95000 | 874 |
| 405 | 20250313 | 123600 | 15230706950 | 95000 | 95150 | 95200 | 95000 | 1105 |
| 406 | 20250313 | 123500 | 15125624500 | 95150 | 95100 | 95150 | 95100 | 58 |
| 407 | 20250313 | 123400 | 15120107500 | 95150 | 95100 | 95150 | 95100 | 62 |
| 408 | 20250313 | 123300 | 15114210050 | 95150 | 95150 | 95150 | 95100 | 41 |
| 409 | 20250313 | 123200 | 15110309400 | 95100 | 95150 | 95150 | 95100 | 45 |
| 410 | 20250313 | 123100 | 15106029000 | 95150 | 95200 | 95200 | 95100 | 44 |
| 411 | 20250313 | 123000 | 15101844050 | 95100 | 95150 | 95200 | 95100 | 114 |
| 412 | 20250313 | 122900 | 15090998700 | 95100 | 95100 | 95200 | 95100 | 112 |
| 413 | 20250313 | 122800 | 15080346650 | 95200 | 95000 | 95200 | 95000 | 318 |
| 414 | 20250313 | 122700 | 15050104350 | 95000 | 95200 | 95200 | 95000 | 2906 |
| 415 | 20250313 | 122600 | 14773781550 | 95200 | 95100 | 95200 | 95100 | 394 |
| 416 | 20250313 | 122500 | 14736297200 | 95100 | 95100 | 95200 | 95100 | 2220 |
| 417 | 20250313 | 122400 | 14525015200 | 95200 | 95100 | 95200 | 95100 | 93 |
| 418 | 20250313 | 122300 | 14516166100 | 95200 | 95100 | 95200 | 95100 | 81 |
| 419 | 20250313 | 122200 | 14508460000 | 95200 | 95200 | 95200 | 95100 | 31 |
| 420 | 20250313 | 122100 | 14505509800 | 95100 | 95200 | 95200 | 95100 | 87 |
| 421 | 20250313 | 122000 | 14497234200 | 95200 | 95200 | 95200 | 95100 | 99 |
| 422 | 20250313 | 121900 | 14487813400 | 95200 | 95100 | 95200 | 95100 | 96 |
| 423 | 20250313 | 121800 | 14478682100 | 95100 | 95200 | 95200 | 95100 | 37 |
| 424 | 20250313 | 121700 | 14475160600 | 95100 | 95200 | 95200 | 95100 | 93 |
| 425 | 20250313 | 121600 | 14466312800 | 95100 | 95100 | 95200 | 95100 | 290 |
| 426 | 20250313 | 121500 | 14438716300 | 95100 | 95200 | 95200 | 95100 | 242 |
| 427 | 20250313 | 121400 | 14415700000 | 95200 | 95200 | 95200 | 95100 | 58 |
| 428 | 20250313 | 121300 | 14410182400 | 95100 | 95100 | 95200 | 95100 | 71 |
| 429 | 20250313 | 121200 | 14403427800 | 95100 | 95100 | 95100 | 95000 | 566 |
| 430 | 20250313 | 121100 | 14349608100 | 95000 | 95000 | 95100 | 95000 | 64 |
| 431 | 20250313 | 121000 | 14343524500 | 95100 | 95100 | 95100 | 95000 | 83 |
| 432 | 20250313 | 120900 | 14335634300 | 95000 | 95100 | 95100 | 95000 | 63 |
| 433 | 20250313 | 120800 | 14329646500 | 95000 | 95100 | 95100 | 95000 | 439 |
| 434 | 20250313 | 120700 | 14287898400 | 95100 | 95100 | 95200 | 95100 | 841 |
| 435 | 20250313 | 120600 | 14207912900 | 95100 | 95200 | 95200 | 95100 | 70 |
| 436 | 20250313 | 120500 | 14201253300 | 95100 | 95100 | 95200 | 95100 | 571 |
| 437 | 20250313 | 120400 | 14146948900 | 95100 | 95200 | 95200 | 95100 | 140 |
| 438 | 20250313 | 120300 | 14133629200 | 95200 | 95200 | 95200 | 95100 | 75 |
| 439 | 20250313 | 120200 | 14126492900 | 95200 | 95300 | 95300 | 95100 | 636 |
| 440 | 20250313 | 120100 | 14065946700 | 95300 | 95200 | 95300 | 95200 | 338 |
| 441 | 20250313 | 120000 | 14033738100 | 95200 | 95300 | 95300 | 95200 | 45 |
| 442 | 20250313 | 115900 | 14029450600 | 95300 | 95300 | 95300 | 95200 | 47 |
| 443 | 20250313 | 115800 | 14024974900 | 95300 | 95200 | 95300 | 95200 | 230 |
| 444 | 20250313 | 115700 | 14003075600 | 95200 | 95300 | 95400 | 95200 | 722 |
| 445 | 20250313 | 115600 | 13934318000 | 95400 | 95400 | 95400 | 95300 | 415 |
| 446 | 20250313 | 115500 | 13894766900 | 95400 | 95300 | 95400 | 95300 | 429 |
| 447 | 20250313 | 115400 | 13853873500 | 95400 | 95400 | 95400 | 95300 | 161 |
| 448 | 20250313 | 115300 | 13838524800 | 95300 | 95400 | 95400 | 95300 | 129 |
| 449 | 20250313 | 115200 | 13826226100 | 95400 | 95400 | 95400 | 95300 | 83 |
| 450 | 20250313 | 115100 | 13818314400 | 95400 | 95400 | 95400 | 95200 | 190 |
| 451 | 20250313 | 115000 | 13800210000 | 95400 | 95100 | 95400 | 95100 | 1807 |
| 452 | 20250313 | 114900 | 13628138600 | 95100 | 95200 | 95200 | 95100 | 62 |
| 453 | 20250313 | 114800 | 13622240600 | 95100 | 95200 | 95200 | 95100 | 38 |
| 454 | 20250313 | 114700 | 13618626200 | 95200 | 95200 | 95200 | 95100 | 69 |
| 455 | 20250313 | 114600 | 13612060900 | 95200 | 95100 | 95200 | 95100 | 704 |
| 456 | 20250313 | 114500 | 13545107400 | 95100 | 95000 | 95100 | 95000 | 247 |
| 457 | 20250313 | 114400 | 13521618300 | 95100 | 95100 | 95100 | 95000 | 1298 |
| 458 | 20250313 | 114300 | 13398182900 | 95100 | 95000 | 95100 | 95000 | 479 |
| 459 | 20250313 | 114200 | 13352671300 | 95100 | 95100 | 95200 | 95100 | 1755 |
| 460 | 20250313 | 114100 | 13185761400 | 95100 | 95200 | 95200 | 95100 | 110 |
| 461 | 20250313 | 114000 | 13175296900 | 95200 | 95100 | 95200 | 95100 | 200 |
| 462 | 20250313 | 113900 | 13156272000 | 95100 | 95100 | 95200 | 95100 | 130 |
| 463 | 20250313 | 113800 | 13143905700 | 95100 | 95200 | 95200 | 95100 | 105 |
| 464 | 20250313 | 113700 | 13133919300 | 95200 | 95200 | 95200 | 95100 | 104 |
| 465 | 20250313 | 113600 | 13124023900 | 95200 | 95100 | 95200 | 95100 | 165 |
| 466 | 20250313 | 113500 | 13108319900 | 95100 | 95200 | 95200 | 95100 | 23 |
| 467 | 20250313 | 113400 | 13106130700 | 95100 | 95200 | 95200 | 95100 | 56 |
| 468 | 20250313 | 113300 | 13100803100 | 95200 | 95100 | 95200 | 95100 | 69 |
| 469 | 20250313 | 113200 | 13094238300 | 95200 | 95200 | 95200 | 95100 | 33 |
| 470 | 20250313 | 113100 | 13091098200 | 95100 | 95200 | 95200 | 95100 | 900 |
| 471 | 20250313 | 113000 | 13005434200 | 95300 | 95400 | 95500 | 95200 | 3456 |
| 472 | 20250313 | 112900 | 12675980200 | 95500 | 95600 | 95600 | 95400 | 120 |
| 473 | 20250313 | 112800 | 12664523300 | 95600 | 95600 | 95600 | 95500 | 187 |
| 474 | 20250313 | 112700 | 12646661800 | 95500 | 95600 | 95600 | 95500 | 165 |
| 475 | 20250313 | 112600 | 12630899700 | 95600 | 95500 | 95600 | 95500 | 126 |
| 476 | 20250313 | 112500 | 12618862100 | 95500 | 95500 | 95600 | 95500 | 88 |
| 477 | 20250313 | 112400 | 12610455600 | 95500 | 95600 | 95600 | 95500 | 114 |
| 478 | 20250313 | 112300 | 12599564300 | 95600 | 95600 | 95600 | 95500 | 113 |
| 479 | 20250313 | 112200 | 12588769200 | 95600 | 95500 | 95600 | 95500 | 70 |
| 480 | 20250313 | 112100 | 12582082600 | 95500 | 95500 | 95600 | 95500 | 124 |
| 481 | 20250313 | 112000 | 12570234700 | 95500 | 95500 | 95600 | 95500 | 100 |
| 482 | 20250313 | 111900 | 12560680800 | 95500 | 95500 | 95600 | 95500 | 116 |
| 483 | 20250313 | 111800 | 12549599500 | 95600 | 95600 | 95600 | 95500 | 222 |
| 484 | 20250313 | 111700 | 12528393800 | 95600 | 95600 | 95600 | 95400 | 502 |
| 485 | 20250313 | 111600 | 12480448300 | 95500 | 95600 | 95600 | 95500 | 3292 |
| 486 | 20250313 | 111500 | 12165857300 | 95500 | 95500 | 95600 | 95500 | 246 |
| 487 | 20250313 | 111400 | 12142360200 | 95500 | 95600 | 95600 | 95500 | 50 |
| 488 | 20250313 | 111300 | 12137581500 | 95600 | 95600 | 95600 | 95500 | 76 |
| 489 | 20250313 | 111200 | 12130318800 | 95500 | 95600 | 95600 | 95500 | 82 |
| 490 | 20250313 | 111100 | 12122484400 | 95600 | 95600 | 95600 | 95500 | 182 |
| 491 | 20250313 | 111000 | 12105100200 | 95500 | 95600 | 95600 | 95500 | 214 |
| 492 | 20250313 | 110900 | 12084649900 | 95500 | 95600 | 95600 | 95500 | 228 |
| 493 | 20250313 | 110800 | 12062871200 | 95600 | 95500 | 95600 | 95500 | 151 |
| 494 | 20250313 | 110700 | 12048443700 | 95500 | 95500 | 95600 | 95500 | 193 |
| 495 | 20250313 | 110600 | 12030006000 | 95500 | 95600 | 95600 | 95500 | 326 |
| 496 | 20250313 | 110500 | 11998865600 | 95500 | 95500 | 95600 | 95500 | 528 |
| 497 | 20250313 | 110400 | 11948418400 | 95500 | 95500 | 95600 | 95400 | 3595 |
| 498 | 20250313 | 110300 | 11605102000 | 95400 | 95500 | 95500 | 95400 | 87 |
| 499 | 20250313 | 110200 | 11596799500 | 95500 | 95500 | 95500 | 95400 | 274 |
| 500 | 20250313 | 110100 | 11570649400 | 95500 | 95500 | 95500 | 95400 | 64 |
| 501 | 20250313 | 110000 | 11564539900 | 95400 | 95500 | 95500 | 95400 | 312 |
| 502 | 20250313 | 105900 | 11534772100 | 95500 | 95400 | 95500 | 95300 | 885 |
| 503 | 20250313 | 105800 | 11450342100 | 95400 | 95300 | 95400 | 95300 | 68 |
| 504 | 20250313 | 105700 | 11443857700 | 95300 | 95400 | 95500 | 95300 | 4099 |
| 505 | 20250313 | 105600 | 11052625800 | 95400 | 95400 | 95500 | 95400 | 129 |
| 506 | 20250313 | 105500 | 11040314900 | 95400 | 95500 | 95500 | 95400 | 184 |
| 507 | 20250313 | 105400 | 11022757700 | 95400 | 95500 | 95500 | 95300 | 111 |
| 508 | 20250313 | 105300 | 11012165600 | 95400 | 95400 | 95500 | 95300 | 284 |
| 509 | 20250313 | 105200 | 10985080800 | 95300 | 95300 | 95500 | 95300 | 2175 |
| 510 | 20250313 | 105100 | 10777596100 | 95400 | 95300 | 95400 | 95300 | 100 |
| 511 | 20250313 | 105000 | 10768063000 | 95400 | 95300 | 95400 | 95300 | 158 |
| 512 | 20250313 | 104900 | 10752998300 | 95400 | 95300 | 95400 | 95300 | 213 |
| 513 | 20250313 | 104800 | 10732695900 | 95300 | 95400 | 95400 | 95300 | 327 |
| 514 | 20250313 | 104700 | 10701529600 | 95300 | 95400 | 95400 | 95300 | 192 |
| 515 | 20250313 | 104600 | 10683227600 | 95400 | 95400 | 95400 | 95300 | 159 |
| 516 | 20250313 | 104500 | 10668071800 | 95300 | 95350 | 95400 | 95300 | 152 |
| 517 | 20250313 | 104400 | 10653577750 | 95300 | 95300 | 95400 | 95300 | 108 |
| 518 | 20250313 | 104300 | 10643280300 | 95400 | 95400 | 95400 | 95300 | 145 |
| 519 | 20250313 | 104200 | 10629455400 | 95400 | 95300 | 95400 | 95300 | 94 |
| 520 | 20250313 | 104100 | 10620494300 | 95400 | 95400 | 95400 | 95300 | 74 |
| 521 | 20250313 | 104000 | 10613441000 | 95400 | 95400 | 95400 | 95300 | 114 |
| 522 | 20250313 | 103900 | 10602574300 | 95400 | 95400 | 95400 | 95300 | 69 |
| 523 | 20250313 | 103800 | 10595994700 | 95300 | 95400 | 95400 | 95300 | 82 |
| 524 | 20250313 | 103700 | 10588176800 | 95400 | 95300 | 95400 | 95300 | 113 |
| 525 | 20250313 | 103600 | 10577403400 | 95400 | 95400 | 95400 | 95300 | 122 |
| 526 | 20250313 | 103500 | 10565769200 | 95400 | 95300 | 95400 | 95300 | 82 |
| 527 | 20250313 | 103400 | 10557949600 | 95400 | 95400 | 95400 | 95300 | 239 |
| 528 | 20250313 | 103300 | 10535151200 | 95400 | 95350 | 95400 | 95300 | 114 |
| 529 | 20250313 | 103200 | 10524282950 | 95300 | 95400 | 95400 | 95300 | 44 |
| 530 | 20250313 | 103100 | 10520088350 | 95300 | 95400 | 95400 | 95300 | 160 |
| 531 | 20250313 | 103000 | 10504838050 | 95300 | 95400 | 95500 | 95300 | 1071 |
| 532 | 20250313 | 102900 | 10402669450 | 95400 | 95500 | 95500 | 95400 | 141 |
| 533 | 20250313 | 102800 | 10389216250 | 95500 | 95400 | 95500 | 95400 | 951 |
| 534 | 20250313 | 102700 | 10298488450 | 95400 | 95400 | 95400 | 95400 | 83 |
| 535 | 20250313 | 102600 | 10290570250 | 95400 | 95400 | 95500 | 95300 | 254 |
| 536 | 20250313 | 102500 | 10266338700 | 95400 | 95400 | 95500 | 95300 | 304 |
| 537 | 20250313 | 102400 | 10237356400 | 95400 | 95350 | 95400 | 95350 | 63 |
| 538 | 20250313 | 102300 | 10231347550 | 95350 | 95400 | 95450 | 95300 | 2836 |
| 539 | 20250313 | 102200 | 9960802800 | 95400 | 95400 | 95500 | 95300 | 470 |
| 540 | 20250313 | 102100 | 9915985300 | 95400 | 95400 | 95400 | 95400 | 62 |
| 541 | 20250313 | 102000 | 9910070500 | 95300 | 95400 | 95400 | 95300 | 374 |
| 542 | 20250313 | 101900 | 9874391450 | 95400 | 95400 | 95400 | 95400 | 70 |
| 543 | 20250313 | 101800 | 9867713450 | 95400 | 95400 | 95500 | 95300 | 1596 |
| 544 | 20250313 | 101700 | 9715455650 | 95400 | 95400 | 95400 | 95300 | 460 |
| 545 | 20250313 | 101600 | 9671571850 | 95400 | 95200 | 95400 | 95200 | 2800 |
| 546 | 20250313 | 101500 | 9404886850 | 95200 | 95200 | 95200 | 95200 | 50 |
| 547 | 20250313 | 101400 | 9400126850 | 95100 | 95200 | 95200 | 95000 | 590 |
| 548 | 20250313 | 101300 | 9343987650 | 95100 | 95000 | 95200 | 95000 | 2352 |
| 549 | 20250313 | 101200 | 9120312150 | 95000 | 95100 | 95100 | 95000 | 73 |
| 550 | 20250313 | 101100 | 9113373950 | 95100 | 95000 | 95100 | 95000 | 186 |
| 551 | 20250313 | 101000 | 9095695750 | 95000 | 95200 | 95200 | 95000 | 2106 |
| 552 | 20250313 | 100900 | 8895477300 | 95100 | 95200 | 95200 | 95100 | 225 |
| 553 | 20250313 | 100800 | 8874076300 | 95200 | 95200 | 95200 | 95100 | 995 |
| 554 | 20250313 | 100700 | 8779353400 | 95200 | 95200 | 95200 | 95100 | 168 |
| 555 | 20250313 | 100600 | 8763361650 | 95100 | 95100 | 95200 | 95100 | 54 |
| 556 | 20250313 | 100500 | 8758224150 | 95200 | 95100 | 95200 | 95100 | 57 |
| 557 | 20250313 | 100400 | 8752799650 | 95200 | 95100 | 95200 | 95100 | 62 |
| 558 | 20250313 | 100300 | 8746900550 | 95200 | 95300 | 95300 | 95100 | 2683 |
| 559 | 20250313 | 100200 | 8491482500 | 95300 | 95300 | 95300 | 95250 | 80 |
| 560 | 20250313 | 100100 | 8483858550 | 95300 | 95300 | 95300 | 95250 | 319 |
| 561 | 20250313 | 100000 | 8453457950 | 95300 | 95300 | 95300 | 95250 | 82 |
| 562 | 20250313 | 095900 | 8445643400 | 95300 | 95200 | 95300 | 95200 | 1433 |
| 563 | 20250313 | 095800 | 8309080450 | 95300 | 95250 | 95300 | 95200 | 255 |
| 564 | 20250313 | 095700 | 8284789050 | 95300 | 95300 | 95300 | 95250 | 751 |
| 565 | 20250313 | 095600 | 8213218800 | 95300 | 95300 | 95300 | 95250 | 89 |
| 566 | 20250313 | 095500 | 8204737150 | 95300 | 95250 | 95300 | 95250 | 302 |
| 567 | 20250313 | 095400 | 8175957400 | 95300 | 95300 | 95300 | 95300 | 29 |
| 568 | 20250313 | 095300 | 8173193700 | 95300 | 95300 | 95300 | 95200 | 10 |
| 569 | 20250313 | 095200 | 8172240800 | 95200 | 95150 | 95300 | 95150 | 4780 |
| 570 | 20250313 | 095100 | 7717159550 | 95200 | 95200 | 95200 | 95150 | 21 |
| 571 | 20250313 | 095000 | 7715160500 | 95200 | 95200 | 95200 | 95100 | 24 |
| 572 | 20250313 | 094900 | 7712875900 | 95100 | 95100 | 95200 | 95100 | 832 |
| 573 | 20250313 | 094800 | 7633676800 | 95200 | 95100 | 95200 | 95100 | 1786 |
| 574 | 20250313 | 094700 | 7463659600 | 95100 | 95100 | 95200 | 95100 | 1690 |
| 575 | 20250313 | 094600 | 7302939700 | 95100 | 95200 | 95200 | 95100 | 65 |
| 576 | 20250313 | 094500 | 7296757400 | 95200 | 95100 | 95200 | 95100 | 73 |
| 577 | 20250313 | 094400 | 7289813400 | 95200 | 95100 | 95200 | 95100 | 340 |
| 578 | 20250313 | 094300 | 7257477700 | 95200 | 95100 | 95200 | 95100 | 60 |
| 579 | 20250313 | 094200 | 7251771400 | 95100 | 95200 | 95200 | 95100 | 120 |
| 580 | 20250313 | 094100 | 7240354650 | 95200 | 95200 | 95200 | 95000 | 1658 |
| 581 | 20250313 | 094000 | 7082701450 | 95100 | 95400 | 95450 | 95100 | 5132 |
| 582 | 20250313 | 093900 | 6593729950 | 95450 | 95400 | 95500 | 95300 | 271 |
| 583 | 20250313 | 093800 | 6567878150 | 95400 | 95500 | 95500 | 95300 | 689 |
| 584 | 20250313 | 093700 | 6502161850 | 95500 | 95500 | 95600 | 95300 | 2601 |
| 585 | 20250313 | 093600 | 6253876150 | 95500 | 95600 | 95600 | 95500 | 78 |
| 586 | 20250313 | 093500 | 6246426250 | 95600 | 95600 | 95600 | 95500 | 24 |
| 587 | 20250313 | 093400 | 6244132050 | 95500 | 95600 | 95600 | 95500 | 51 |
| 588 | 20250313 | 093300 | 6239259800 | 95600 | 95600 | 95600 | 95500 | 20 |
| 589 | 20250313 | 093200 | 6237348800 | 95500 | 95400 | 95600 | 95400 | 1042 |
| 590 | 20250313 | 093100 | 6137843900 | 95500 | 95700 | 95700 | 95500 | 4656 |
| 591 | 20250313 | 093000 | 5692786500 | 95700 | 95650 | 95700 | 95600 | 2762 |
| 592 | 20250313 | 092900 | 5428471400 | 95650 | 95700 | 95700 | 95650 | 80 |
| 593 | 20250313 | 092800 | 5420816950 | 95700 | 95600 | 95700 | 95600 | 452 |
| 594 | 20250313 | 092700 | 5377560750 | 95600 | 95600 | 95700 | 95500 | 3892 |
| 595 | 20250313 | 092600 | 5005495250 | 95600 | 95400 | 95600 | 95400 | 5944 |
| 596 | 20250313 | 092500 | 4437793650 | 95400 | 95500 | 95500 | 95400 | 8602 |
| 597 | 20250313 | 092400 | 3616415200 | 95400 | 95400 | 95500 | 95400 | 692 |
| 598 | 20250313 | 092300 | 3550397600 | 95400 | 95500 | 95500 | 95300 | 9201 |
| 599 | 20250313 | 092200 | 2672166500 | 95400 | 95400 | 95500 | 95400 | 623 |
| 600 | 20250313 | 092100 | 2612732000 | 95400 | 95400 | 95500 | 95400 | 1004 |
| 601 | 20250313 | 092000 | 2516950300 | 95400 | 95500 | 95500 | 95400 | 1123 |
| 602 | 20250313 | 091900 | 2409815200 | 95400 | 95400 | 95500 | 95400 | 3179 |
| 603 | 20250313 | 091800 | 2106529700 | 95400 | 95500 | 95500 | 95400 | 540 |
| 604 | 20250313 | 091700 | 2055013500 | 95400 | 95400 | 95500 | 95300 | 1013 |
| 605 | 20250313 | 091600 | 1958365100 | 95400 | 95400 | 95400 | 95300 | 1469 |
| 606 | 20250313 | 091500 | 1818232500 | 95400 | 95400 | 95500 | 95300 | 1841 |
| 607 | 20250313 | 091400 | 1642653350 | 95450 | 95500 | 95500 | 95400 | 125 |
| 608 | 20250313 | 091300 | 1630726000 | 95500 | 95300 | 95500 | 95300 | 568 |
| 609 | 20250313 | 091200 | 1576543500 | 95400 | 95400 | 95500 | 95300 | 1798 |
| 610 | 20250313 | 091100 | 1404995000 | 95400 | 95400 | 95500 | 95300 | 304 |
| 611 | 20250313 | 091000 | 1376004100 | 95400 | 95400 | 95400 | 95300 | 198 |
| 612 | 20250313 | 090900 | 1357122500 | 95300 | 95400 | 95500 | 95300 | 3194 |
| 613 | 20250313 | 090800 | 1052359400 | 95300 | 95300 | 95400 | 95300 | 148 |
| 614 | 20250313 | 090700 | 1038248300 | 95400 | 95400 | 95400 | 95300 | 127 |
| 615 | 20250313 | 090600 | 1026132600 | 95300 | 95300 | 95300 | 95200 | 1239 |
| 616 | 20250313 | 090500 | 908056950 | 95300 | 95300 | 95300 | 95200 | 251 |
| 617 | 20250313 | 090400 | 884159450 | 95300 | 95300 | 95300 | 95200 | 496 |
| 618 | 20250313 | 090300 | 836892650 | 95200 | 95300 | 95300 | 95100 | 856 |
| 619 | 20250313 | 090200 | 755373700 | 95200 | 94800 | 95300 | 94700 | 562 |
| 620 | 20250313 | 090100 | 701927800 | 94800 | 95000 | 95100 | 94600 | 2678 |
| 621 | 20250313 | 090000 | 448066000 | 95000 | 95000 | 95200 | 94900 | 4716 |