35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 7011 |
| 3 | 20250404 | 185900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 4 | 20250404 | 185800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 5 | 20250404 | 185700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 6 | 20250404 | 185600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 7 | 20250404 | 185500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 8 | 20250404 | 185400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 9 | 20250404 | 185300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 10 | 20250404 | 185200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 11 | 20250404 | 185100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 12 | 20250404 | 185000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 13 | 20250404 | 184900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 14 | 20250404 | 184800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 15 | 20250404 | 184700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 16 | 20250404 | 184600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 17 | 20250404 | 184500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 18 | 20250404 | 184400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 19 | 20250404 | 184300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 20 | 20250404 | 184200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 21 | 20250404 | 184100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 22 | 20250404 | 184000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 23 | 20250404 | 183900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 24 | 20250404 | 183800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 25 | 20250404 | 183700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 26 | 20250404 | 183600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 27 | 20250404 | 183500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 28 | 20250404 | 183400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 29 | 20250404 | 183300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 30 | 20250404 | 183200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 31 | 20250404 | 183100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 32 | 20250404 | 183000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 7011 |
| 33 | 20250404 | 182900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 34 | 20250404 | 182800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 35 | 20250404 | 182700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 36 | 20250404 | 182600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 37 | 20250404 | 182500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 38 | 20250404 | 182400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 39 | 20250404 | 182300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 40 | 20250404 | 182200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 41 | 20250404 | 182100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 42 | 20250404 | 182000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 43 | 20250404 | 181900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 44 | 20250404 | 181800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 45 | 20250404 | 181700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 46 | 20250404 | 181600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 47 | 20250404 | 181500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 48 | 20250404 | 181400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 49 | 20250404 | 181300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 50 | 20250404 | 181200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 51 | 20250404 | 181100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 52 | 20250404 | 181000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 53 | 20250404 | 180900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 54 | 20250404 | 180800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 55 | 20250404 | 180700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 56 | 20250404 | 180600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 57 | 20250404 | 180500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 58 | 20250404 | 180400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 59 | 20250404 | 180300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 60 | 20250404 | 180200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 61 | 20250404 | 180100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 62 | 20250404 | 180000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 7011 |
| 63 | 20250404 | 175900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 64 | 20250404 | 175800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 65 | 20250404 | 175700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 66 | 20250404 | 175600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 67 | 20250404 | 175500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 68 | 20250404 | 175400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 69 | 20250404 | 175300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 70 | 20250404 | 175200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 71 | 20250404 | 175100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 72 | 20250404 | 175000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 73 | 20250404 | 174900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 74 | 20250404 | 174800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 75 | 20250404 | 174700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 76 | 20250404 | 174600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 77 | 20250404 | 174500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 78 | 20250404 | 174400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 79 | 20250404 | 174300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 80 | 20250404 | 174200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 81 | 20250404 | 174100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 82 | 20250404 | 174000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 83 | 20250404 | 173900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 84 | 20250404 | 173800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 85 | 20250404 | 173700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 86 | 20250404 | 173600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 87 | 20250404 | 173500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 88 | 20250404 | 173400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 89 | 20250404 | 173300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 90 | 20250404 | 173200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 91 | 20250404 | 173100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 92 | 20250404 | 173000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 7011 |
| 93 | 20250404 | 172900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 94 | 20250404 | 172800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 95 | 20250404 | 172700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 96 | 20250404 | 172600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 97 | 20250404 | 172500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 98 | 20250404 | 172400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 99 | 20250404 | 172300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 100 | 20250404 | 172200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 101 | 20250404 | 172100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 102 | 20250404 | 172000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 103 | 20250404 | 171900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 104 | 20250404 | 171800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 105 | 20250404 | 171700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 106 | 20250404 | 171600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 107 | 20250404 | 171500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 108 | 20250404 | 171400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 109 | 20250404 | 171300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 110 | 20250404 | 171200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 111 | 20250404 | 171100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 112 | 20250404 | 171000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 113 | 20250404 | 170900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 114 | 20250404 | 170800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 115 | 20250404 | 170700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 116 | 20250404 | 170600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 117 | 20250404 | 170500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 118 | 20250404 | 170400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 119 | 20250404 | 170300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 120 | 20250404 | 170200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 121 | 20250404 | 170100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 122 | 20250404 | 170000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 7011 |
| 123 | 20250404 | 165900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 124 | 20250404 | 165800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 125 | 20250404 | 165700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 126 | 20250404 | 165600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 127 | 20250404 | 165500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 128 | 20250404 | 165400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 129 | 20250404 | 165300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 130 | 20250404 | 165200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 131 | 20250404 | 165100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 132 | 20250404 | 165000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 133 | 20250404 | 164900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 134 | 20250404 | 164800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 135 | 20250404 | 164700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 136 | 20250404 | 164600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 137 | 20250404 | 164500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 138 | 20250404 | 164400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 139 | 20250404 | 164300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 140 | 20250404 | 164200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 141 | 20250404 | 164100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 142 | 20250404 | 164000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 143 | 20250404 | 163900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 144 | 20250404 | 163800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 145 | 20250404 | 163700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 146 | 20250404 | 163600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 147 | 20250404 | 163500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 148 | 20250404 | 163400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 149 | 20250404 | 163300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 150 | 20250404 | 163200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 151 | 20250404 | 163100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 152 | 20250404 | 163000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 7011 |
| 153 | 20250404 | 162900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 154 | 20250404 | 162800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 155 | 20250404 | 162700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 156 | 20250404 | 162600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 157 | 20250404 | 162500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 158 | 20250404 | 162400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 159 | 20250404 | 162300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 160 | 20250404 | 162200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 161 | 20250404 | 162100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 162 | 20250404 | 162000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 163 | 20250404 | 161900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 164 | 20250404 | 161800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 165 | 20250404 | 161700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 166 | 20250404 | 161600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 167 | 20250404 | 161500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 168 | 20250404 | 161400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 169 | 20250404 | 161300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 170 | 20250404 | 161200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 171 | 20250404 | 161100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 172 | 20250404 | 161000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 173 | 20250404 | 160900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 174 | 20250404 | 160800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 175 | 20250404 | 160700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 176 | 20250404 | 160600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 177 | 20250404 | 160500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 178 | 20250404 | 160400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 179 | 20250404 | 160300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 180 | 20250404 | 160200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 181 | 20250404 | 160100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 182 | 20250404 | 160000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 7011 |
| 183 | 20250404 | 155900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20250404 | 155800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20250404 | 155700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20250404 | 155600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20250404 | 155500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20250404 | 155400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20250404 | 155300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20250404 | 155200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20250404 | 155100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20250404 | 155000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20250404 | 154900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 194 | 20250404 | 154800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20250404 | 154700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20250404 | 154600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 197 | 20250404 | 154500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 198 | 20250404 | 154400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 199 | 20250404 | 154300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 200 | 20250404 | 154200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 201 | 20250404 | 154100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 202 | 20250404 | 154000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 203 | 20250404 | 153900 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 204 | 20250404 | 153800 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 205 | 20250404 | 153700 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 206 | 20250404 | 153600 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 207 | 20250404 | 153500 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 208 | 20250404 | 153400 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 209 | 20250404 | 153300 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 210 | 20250404 | 153200 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 211 | 20250404 | 153100 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 212 | 20250404 | 153000 | 21574154600 | 102600 | 102600 | 102600 | 102600 | 14022 |
| 213 | 20250404 | 152900 | 20854826000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 214 | 20250404 | 152800 | 20854826000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 215 | 20250404 | 152700 | 20854826000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 216 | 20250404 | 152600 | 20854826000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 217 | 20250404 | 152500 | 20854826000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 218 | 20250404 | 152400 | 20854826000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 219 | 20250404 | 152300 | 20854826000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 220 | 20250404 | 152200 | 20854826000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 221 | 20250404 | 152100 | 20854826000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 222 | 20250404 | 152000 | 20854826000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 223 | 20250404 | 151900 | 20854826000 | 102400 | 102700 | 102700 | 102400 | 404 |
| 224 | 20250404 | 151800 | 20813434000 | 102600 | 102500 | 102600 | 102450 | 175 |
| 225 | 20250404 | 151700 | 20795495550 | 102500 | 102500 | 102600 | 102300 | 373 |
| 226 | 20250404 | 151600 | 20757266950 | 102500 | 102500 | 102700 | 102500 | 243 |
| 227 | 20250404 | 151500 | 20732347150 | 102600 | 102400 | 102700 | 102300 | 749 |
| 228 | 20250404 | 151400 | 20655603150 | 102500 | 102500 | 102700 | 102400 | 263 |
| 229 | 20250404 | 151300 | 20628631050 | 102400 | 102300 | 102700 | 102300 | 900 |
| 230 | 20250404 | 151200 | 20536301350 | 102500 | 102500 | 102700 | 102500 | 455 |
| 231 | 20250404 | 151100 | 20489627050 | 102500 | 102700 | 102800 | 102400 | 1296 |
| 232 | 20250404 | 151000 | 20356644750 | 102700 | 102600 | 102700 | 102400 | 834 |
| 233 | 20250404 | 150900 | 20271078350 | 102500 | 102700 | 102700 | 102400 | 421 |
| 234 | 20250404 | 150800 | 20227883750 | 102600 | 102500 | 102700 | 102400 | 803 |
| 235 | 20250404 | 150700 | 20145552350 | 102500 | 102400 | 102500 | 102100 | 1134 |
| 236 | 20250404 | 150600 | 20029519450 | 102300 | 102300 | 102400 | 102200 | 445 |
| 237 | 20250404 | 150500 | 19983989550 | 102200 | 102400 | 102400 | 102200 | 377 |
| 238 | 20250404 | 150400 | 19945410950 | 102400 | 102250 | 102400 | 102200 | 347 |
| 239 | 20250404 | 150300 | 19909899300 | 102200 | 102600 | 102600 | 102100 | 610 |
| 240 | 20250404 | 150200 | 19847474400 | 102600 | 102300 | 102700 | 102300 | 894 |
| 241 | 20250404 | 150100 | 19755780900 | 102300 | 102400 | 102500 | 102300 | 283 |
| 242 | 20250404 | 150000 | 19726805100 | 102200 | 102300 | 102500 | 102100 | 1273 |
| 243 | 20250404 | 145900 | 19596483500 | 102300 | 102200 | 102300 | 102100 | 384 |
| 244 | 20250404 | 145800 | 19557234800 | 102200 | 102300 | 102300 | 102100 | 451 |
| 245 | 20250404 | 145700 | 19511118100 | 102200 | 102400 | 102400 | 102200 | 240 |
| 246 | 20250404 | 145600 | 19486572200 | 102300 | 102400 | 102600 | 102200 | 427 |
| 247 | 20250404 | 145500 | 19442849200 | 102500 | 102500 | 102600 | 102300 | 587 |
| 248 | 20250404 | 145400 | 19382705600 | 102400 | 102600 | 102600 | 102300 | 239 |
| 249 | 20250404 | 145300 | 19358221700 | 102500 | 102400 | 102600 | 102300 | 454 |
| 250 | 20250404 | 145200 | 19311703000 | 102400 | 102600 | 102700 | 102300 | 581 |
| 251 | 20250404 | 145100 | 19252130600 | 102600 | 102500 | 102600 | 102500 | 354 |
| 252 | 20250404 | 145000 | 19215819800 | 102500 | 102600 | 102600 | 102500 | 345 |
| 253 | 20250404 | 144900 | 19180432400 | 102600 | 102600 | 102700 | 102300 | 360 |
| 254 | 20250404 | 144800 | 19143503600 | 102600 | 102700 | 102800 | 102400 | 884 |
| 255 | 20250404 | 144700 | 19052727100 | 102700 | 102600 | 102700 | 102500 | 557 |
| 256 | 20250404 | 144600 | 18995576400 | 102600 | 102600 | 102600 | 102500 | 229 |
| 257 | 20250404 | 144500 | 18972089600 | 102500 | 102600 | 102600 | 102300 | 1112 |
| 258 | 20250404 | 144400 | 18858047600 | 102600 | 102400 | 102600 | 102300 | 681 |
| 259 | 20250404 | 144300 | 18788267300 | 102300 | 102600 | 102600 | 102300 | 310 |
| 260 | 20250404 | 144200 | 18756516800 | 102400 | 102500 | 102600 | 102400 | 514 |
| 261 | 20250404 | 144100 | 18703835800 | 102400 | 102200 | 102600 | 102200 | 452 |
| 262 | 20250404 | 144000 | 18657546000 | 102200 | 102400 | 102600 | 102200 | 831 |
| 263 | 20250404 | 143900 | 18572428500 | 102400 | 102300 | 102400 | 102200 | 385 |
| 264 | 20250404 | 143800 | 18533034400 | 102300 | 102400 | 102500 | 102200 | 909 |
| 265 | 20250404 | 143700 | 18439988300 | 102400 | 102300 | 102500 | 102300 | 287 |
| 266 | 20250404 | 143600 | 18410600900 | 102400 | 102500 | 102500 | 102300 | 1356 |
| 267 | 20250404 | 143500 | 18271702750 | 102500 | 102600 | 102600 | 102400 | 225 |
| 268 | 20250404 | 143400 | 18248640550 | 102500 | 102600 | 102700 | 102400 | 267 |
| 269 | 20250404 | 143300 | 18221263650 | 102500 | 102500 | 102700 | 102400 | 295 |
| 270 | 20250404 | 143200 | 18191023950 | 102500 | 102500 | 102600 | 102400 | 303 |
| 271 | 20250404 | 143100 | 18159964850 | 102500 | 102500 | 102600 | 102400 | 290 |
| 272 | 20250404 | 143000 | 18130243450 | 102500 | 102600 | 102700 | 102400 | 299 |
| 273 | 20250404 | 142900 | 18099588650 | 102700 | 102500 | 102700 | 102500 | 703 |
| 274 | 20250404 | 142800 | 18027513850 | 102600 | 102500 | 102700 | 102500 | 498 |
| 275 | 20250404 | 142700 | 17976421650 | 102600 | 102600 | 102600 | 102500 | 362 |
| 276 | 20250404 | 142600 | 17939293650 | 102600 | 102400 | 102600 | 102400 | 237 |
| 277 | 20250404 | 142500 | 17914984550 | 102500 | 102400 | 102600 | 102400 | 649 |
| 278 | 20250404 | 142400 | 17848452650 | 102400 | 102600 | 102600 | 102400 | 272 |
| 279 | 20250404 | 142300 | 17820568750 | 102600 | 102400 | 102600 | 102300 | 814 |
| 280 | 20250404 | 142200 | 17737177250 | 102400 | 102400 | 102400 | 102300 | 270 |
| 281 | 20250404 | 142100 | 17709530550 | 102400 | 102400 | 102400 | 102300 | 124 |
| 282 | 20250404 | 142000 | 17696835650 | 102400 | 102400 | 102400 | 102300 | 799 |
| 283 | 20250404 | 141900 | 17615019450 | 102400 | 102300 | 102400 | 102300 | 160 |
| 284 | 20250404 | 141800 | 17598636950 | 102300 | 102400 | 102400 | 102300 | 272 |
| 285 | 20250404 | 141700 | 17570798550 | 102400 | 102300 | 102400 | 102200 | 483 |
| 286 | 20250404 | 141600 | 17521388650 | 102300 | 102300 | 102300 | 102200 | 247 |
| 287 | 20250404 | 141500 | 17496122650 | 102300 | 102300 | 102400 | 102200 | 319 |
| 288 | 20250404 | 141400 | 17463482650 | 102400 | 102300 | 102400 | 102300 | 328 |
| 289 | 20250404 | 141300 | 17429917750 | 102400 | 102400 | 102500 | 102300 | 494 |
| 290 | 20250404 | 141200 | 17379308950 | 102400 | 102300 | 102400 | 102300 | 223 |
| 291 | 20250404 | 141100 | 17356484250 | 102400 | 102400 | 102400 | 102300 | 156 |
| 292 | 20250404 | 141000 | 17340511250 | 102400 | 102200 | 102500 | 102150 | 478 |
| 293 | 20250404 | 140900 | 17291589000 | 102200 | 102150 | 102200 | 102150 | 320 |
| 294 | 20250404 | 140800 | 17258885550 | 102200 | 102200 | 102200 | 102150 | 217 |
| 295 | 20250404 | 140700 | 17236708400 | 102150 | 102200 | 102200 | 102150 | 75 |
| 296 | 20250404 | 140600 | 17229043650 | 102200 | 102100 | 102200 | 102100 | 177 |
| 297 | 20250404 | 140500 | 17210955250 | 102200 | 102200 | 102200 | 102100 | 289 |
| 298 | 20250404 | 140400 | 17181429850 | 102200 | 102200 | 102200 | 102100 | 146 |
| 299 | 20250404 | 140300 | 17166509150 | 102200 | 102300 | 102300 | 102200 | 526 |
| 300 | 20250404 | 140200 | 17112740650 | 102200 | 102300 | 102300 | 102200 | 225 |
| 301 | 20250404 | 140100 | 17089728250 | 102300 | 102300 | 102300 | 102200 | 122 |
| 302 | 20250404 | 140000 | 17077247950 | 102300 | 102400 | 102400 | 102200 | 317 |
| 303 | 20250404 | 135900 | 17044807350 | 102300 | 102300 | 102400 | 102300 | 432 |
| 304 | 20250404 | 135800 | 17000591150 | 102400 | 102300 | 102400 | 102300 | 234 |
| 305 | 20250404 | 135700 | 16976631150 | 102300 | 102300 | 102300 | 102200 | 245 |
| 306 | 20250404 | 135600 | 16951568050 | 102300 | 102300 | 102400 | 102100 | 729 |
| 307 | 20250404 | 135500 | 16877030150 | 102300 | 102400 | 102400 | 102300 | 238 |
| 308 | 20250404 | 135400 | 16852659550 | 102400 | 102300 | 102500 | 102300 | 647 |
| 309 | 20250404 | 135300 | 16786435650 | 102300 | 102400 | 102400 | 102300 | 109 |
| 310 | 20250404 | 135200 | 16775274150 | 102300 | 102400 | 102500 | 102300 | 332 |
| 311 | 20250404 | 135100 | 16741255950 | 102400 | 102300 | 102500 | 102300 | 404 |
| 312 | 20250404 | 135000 | 16699869350 | 102400 | 102500 | 102500 | 102300 | 356 |
| 313 | 20250404 | 134900 | 16663407450 | 102500 | 102500 | 102500 | 102400 | 313 |
| 314 | 20250404 | 134800 | 16631335050 | 102500 | 102400 | 102500 | 102400 | 483 |
| 315 | 20250404 | 134700 | 16581829750 | 102500 | 102500 | 102500 | 102400 | 209 |
| 316 | 20250404 | 134600 | 16560420650 | 102500 | 102300 | 102500 | 102300 | 750 |
| 317 | 20250404 | 134500 | 16483611150 | 102300 | 102400 | 102400 | 102300 | 305 |
| 318 | 20250404 | 134400 | 16452389450 | 102400 | 102400 | 102400 | 102300 | 293 |
| 319 | 20250404 | 134300 | 16422386650 | 102400 | 102400 | 102400 | 102300 | 263 |
| 320 | 20250404 | 134200 | 16395455850 | 102400 | 102400 | 102400 | 102300 | 315 |
| 321 | 20250404 | 134100 | 16363204550 | 102400 | 102400 | 102400 | 102300 | 242 |
| 322 | 20250404 | 134000 | 16338424250 | 102400 | 102400 | 102400 | 102300 | 357 |
| 323 | 20250404 | 133900 | 16301867750 | 102400 | 102400 | 102400 | 102300 | 149 |
| 324 | 20250404 | 133800 | 16286611550 | 102400 | 102600 | 102600 | 102300 | 557 |
| 325 | 20250404 | 133700 | 16229568850 | 102600 | 102400 | 102600 | 102400 | 144 |
| 326 | 20250404 | 133600 | 16214806850 | 102400 | 102500 | 102500 | 102400 | 237 |
| 327 | 20250404 | 133500 | 16190517050 | 102300 | 102400 | 102500 | 102300 | 779 |
| 328 | 20250404 | 133400 | 16110720250 | 102300 | 102400 | 102400 | 102300 | 185 |
| 329 | 20250404 | 133300 | 16091777300 | 102400 | 102300 | 102400 | 102300 | 325 |
| 330 | 20250404 | 133200 | 16058498600 | 102400 | 102400 | 102400 | 102300 | 263 |
| 331 | 20250404 | 133100 | 16031567800 | 102400 | 102400 | 102400 | 102300 | 148 |
| 332 | 20250404 | 133000 | 16016413100 | 102400 | 102400 | 102400 | 102300 | 393 |
| 333 | 20250404 | 132900 | 15976170300 | 102400 | 102400 | 102400 | 102300 | 242 |
| 334 | 20250404 | 132800 | 15951390200 | 102400 | 102200 | 102400 | 102200 | 183 |
| 335 | 20250404 | 132700 | 15932670400 | 102200 | 102200 | 102300 | 102200 | 297 |
| 336 | 20250404 | 132600 | 15902296300 | 102100 | 102300 | 102300 | 102100 | 501 |
| 337 | 20250404 | 132500 | 15851092600 | 102300 | 102200 | 102300 | 102200 | 330 |
| 338 | 20250404 | 132400 | 15817334900 | 102300 | 102100 | 102300 | 102000 | 210 |
| 339 | 20250404 | 132300 | 15795858700 | 102100 | 102300 | 102300 | 102000 | 580 |
| 340 | 20250404 | 132200 | 15736600300 | 102300 | 102300 | 102300 | 102200 | 304 |
| 341 | 20250404 | 132100 | 15705501400 | 102300 | 102300 | 102300 | 102200 | 119 |
| 342 | 20250404 | 132000 | 15693327800 | 102300 | 102000 | 102300 | 102000 | 241 |
| 343 | 20250404 | 131900 | 15668698500 | 102100 | 102100 | 102200 | 102000 | 329 |
| 344 | 20250404 | 131800 | 15635104800 | 102100 | 102100 | 102100 | 102100 | 188 |
| 345 | 20250404 | 131700 | 15615910000 | 102100 | 102200 | 102200 | 102000 | 571 |
| 346 | 20250404 | 131600 | 15557588700 | 102200 | 102100 | 102200 | 102000 | 291 |
| 347 | 20250404 | 131500 | 15527873700 | 102100 | 102200 | 102200 | 102000 | 255 |
| 348 | 20250404 | 131400 | 15501832700 | 102200 | 102200 | 102200 | 102100 | 520 |
| 349 | 20250404 | 131300 | 15448726000 | 102200 | 102200 | 102200 | 102100 | 189 |
| 350 | 20250404 | 131200 | 15429410700 | 102200 | 102200 | 102200 | 102100 | 360 |
| 351 | 20250404 | 131100 | 15392634700 | 102200 | 102100 | 102200 | 102100 | 220 |
| 352 | 20250404 | 131000 | 15370155400 | 102100 | 102000 | 102100 | 102000 | 289 |
| 353 | 20250404 | 130900 | 15340649300 | 102100 | 102000 | 102100 | 102000 | 327 |
| 354 | 20250404 | 130800 | 15307267400 | 102000 | 102000 | 102000 | 101900 | 186 |
| 355 | 20250404 | 130700 | 15288296600 | 102000 | 102100 | 102100 | 102000 | 389 |
| 356 | 20250404 | 130600 | 15248600200 | 102100 | 102200 | 102400 | 102000 | 923 |
| 357 | 20250404 | 130500 | 15154351900 | 102200 | 102400 | 102400 | 102200 | 86 |
| 358 | 20250404 | 130400 | 15145557900 | 102200 | 102300 | 102300 | 102200 | 219 |
| 359 | 20250404 | 130300 | 15123161700 | 102200 | 102300 | 102300 | 102200 | 339 |
| 360 | 20250404 | 130200 | 15088506200 | 102300 | 102200 | 102400 | 102200 | 195 |
| 361 | 20250404 | 130100 | 15068550500 | 102400 | 102300 | 102400 | 102200 | 369 |
| 362 | 20250404 | 130000 | 15030798700 | 102300 | 102300 | 102300 | 102200 | 283 |
| 363 | 20250404 | 125900 | 15001860200 | 102300 | 102600 | 102600 | 102300 | 898 |
| 364 | 20250404 | 125800 | 14909875000 | 102600 | 102600 | 102600 | 102500 | 295 |
| 365 | 20250404 | 125700 | 14879613100 | 102600 | 102600 | 102600 | 102500 | 194 |
| 366 | 20250404 | 125600 | 14859709300 | 102700 | 102800 | 103000 | 102700 | 430 |
| 367 | 20250404 | 125500 | 14815483600 | 102800 | 102900 | 103000 | 102600 | 1093 |
| 368 | 20250404 | 125400 | 14703160300 | 102900 | 102900 | 103000 | 102800 | 377 |
| 369 | 20250404 | 125300 | 14664376500 | 102900 | 102700 | 102900 | 102700 | 604 |
| 370 | 20250404 | 125200 | 14602280700 | 102700 | 102600 | 102800 | 102500 | 2273 |
| 371 | 20250404 | 125100 | 14369037500 | 102600 | 102600 | 102600 | 102500 | 347 |
| 372 | 20250404 | 125000 | 14333435900 | 102600 | 102600 | 102600 | 102500 | 364 |
| 373 | 20250404 | 124900 | 14296091300 | 102500 | 102600 | 102700 | 102500 | 488 |
| 374 | 20250404 | 124800 | 14246022200 | 102600 | 102500 | 102600 | 102500 | 332 |
| 375 | 20250404 | 124700 | 14211974100 | 102500 | 102500 | 102500 | 102400 | 299 |
| 376 | 20250404 | 124600 | 14181326900 | 102450 | 102500 | 102500 | 102200 | 408 |
| 377 | 20250404 | 124500 | 14139595600 | 102500 | 102500 | 102650 | 102200 | 1944 |
| 378 | 20250404 | 124400 | 13940380200 | 102500 | 102400 | 102500 | 102350 | 409 |
| 379 | 20250404 | 124300 | 13898493100 | 102400 | 102200 | 102400 | 102100 | 268 |
| 380 | 20250404 | 124200 | 13871087700 | 102200 | 102100 | 102200 | 102100 | 720 |
| 381 | 20250404 | 124100 | 13797560500 | 102100 | 102000 | 102100 | 102000 | 472 |
| 382 | 20250404 | 124000 | 13749389900 | 102100 | 102100 | 102100 | 102000 | 352 |
| 383 | 20250404 | 123900 | 13713450800 | 102100 | 102100 | 102100 | 102100 | 221 |
| 384 | 20250404 | 123800 | 13690886700 | 102100 | 102000 | 102100 | 102000 | 187 |
| 385 | 20250404 | 123700 | 13671803400 | 102100 | 102100 | 102100 | 102000 | 330 |
| 386 | 20250404 | 123600 | 13638112900 | 102100 | 102100 | 102100 | 102100 | 72 |
| 387 | 20250404 | 123500 | 13630761700 | 102100 | 102100 | 102100 | 102000 | 105 |
| 388 | 20250404 | 123400 | 13620042200 | 102100 | 102100 | 102100 | 102000 | 372 |
| 389 | 20250404 | 123300 | 13582068500 | 102100 | 102000 | 102100 | 102000 | 121 |
| 390 | 20250404 | 123200 | 13569719800 | 102100 | 102100 | 102100 | 102100 | 268 |
| 391 | 20250404 | 123100 | 13542357000 | 102100 | 102100 | 102100 | 102000 | 396 |
| 392 | 20250404 | 123000 | 13501949000 | 102100 | 102200 | 102200 | 102000 | 205 |
| 393 | 20250404 | 122900 | 13481013500 | 102300 | 102100 | 102300 | 102000 | 783 |
| 394 | 20250404 | 122800 | 13401055800 | 102000 | 102000 | 102100 | 102000 | 217 |
| 395 | 20250404 | 122700 | 13378906900 | 102000 | 102000 | 102100 | 102000 | 251 |
| 396 | 20250404 | 122600 | 13353300800 | 102100 | 102100 | 102100 | 102000 | 295 |
| 397 | 20250404 | 122500 | 13323182400 | 102000 | 102100 | 102100 | 102000 | 263 |
| 398 | 20250404 | 122400 | 13296339200 | 102100 | 102000 | 102100 | 102000 | 672 |
| 399 | 20250404 | 122300 | 13227771000 | 102100 | 102100 | 102200 | 102000 | 279 |
| 400 | 20250404 | 122200 | 13199282800 | 102000 | 102100 | 102100 | 101900 | 243 |
| 401 | 20250404 | 122100 | 13174495500 | 102000 | 101900 | 102100 | 101800 | 613 |
| 402 | 20250404 | 122000 | 13111982800 | 101900 | 101900 | 101900 | 101700 | 1014 |
| 403 | 20250404 | 121900 | 13008756000 | 101900 | 101900 | 102000 | 101900 | 420 |
| 404 | 20250404 | 121800 | 12965949400 | 101900 | 101900 | 102000 | 101900 | 459 |
| 405 | 20250404 | 121700 | 12919165400 | 101900 | 102000 | 102000 | 101900 | 206 |
| 406 | 20250404 | 121600 | 12898159300 | 102000 | 101900 | 102000 | 101900 | 170 |
| 407 | 20250404 | 121500 | 12880821300 | 101900 | 101800 | 102000 | 101800 | 273 |
| 408 | 20250404 | 121400 | 12852999000 | 101900 | 101900 | 101900 | 101800 | 143 |
| 409 | 20250404 | 121300 | 12838428600 | 101800 | 102000 | 102000 | 101800 | 295 |
| 410 | 20250404 | 121200 | 12808373900 | 101900 | 101900 | 102000 | 101900 | 200 |
| 411 | 20250404 | 121100 | 12787981500 | 102000 | 101800 | 102000 | 101700 | 1124 |
| 412 | 20250404 | 121000 | 12673629200 | 101800 | 101900 | 101900 | 101800 | 314 |
| 413 | 20250404 | 120900 | 12641640700 | 102000 | 102000 | 102000 | 101700 | 656 |
| 414 | 20250404 | 120800 | 12574833700 | 102000 | 101900 | 102000 | 101900 | 288 |
| 415 | 20250404 | 120700 | 12545474500 | 101900 | 101900 | 101900 | 101800 | 466 |
| 416 | 20250404 | 120600 | 12498027400 | 101900 | 101900 | 101900 | 101800 | 208 |
| 417 | 20250404 | 120500 | 12476842700 | 101900 | 101900 | 101900 | 101800 | 322 |
| 418 | 20250404 | 120400 | 12444031000 | 101800 | 101900 | 101900 | 101800 | 97 |
| 419 | 20250404 | 120300 | 12434148600 | 101900 | 101900 | 101900 | 101800 | 232 |
| 420 | 20250404 | 120200 | 12410513900 | 101900 | 101800 | 101900 | 101700 | 416 |
| 421 | 20250404 | 120100 | 12368179800 | 101800 | 101900 | 101900 | 101700 | 86 |
| 422 | 20250404 | 120000 | 12359425900 | 101900 | 102000 | 102000 | 101600 | 1553 |
| 423 | 20250404 | 115900 | 12201289000 | 102000 | 102100 | 102100 | 102000 | 177 |
| 424 | 20250404 | 115800 | 12183220800 | 102100 | 102100 | 102100 | 102000 | 87 |
| 425 | 20250404 | 115700 | 12174340200 | 102100 | 102100 | 102100 | 102000 | 373 |
| 426 | 20250404 | 115600 | 12136260100 | 102100 | 102000 | 102100 | 102000 | 143 |
| 427 | 20250404 | 115500 | 12121662600 | 102100 | 102100 | 102200 | 102000 | 183 |
| 428 | 20250404 | 115400 | 12102976500 | 102100 | 102000 | 102100 | 101900 | 287 |
| 429 | 20250404 | 115300 | 12073695400 | 102000 | 101800 | 102000 | 101800 | 369 |
| 430 | 20250404 | 115200 | 12036084700 | 101900 | 102100 | 102100 | 101900 | 602 |
| 431 | 20250404 | 115100 | 11974673300 | 102100 | 102100 | 102200 | 101900 | 358 |
| 432 | 20250404 | 115000 | 11938166800 | 102100 | 102200 | 102200 | 102100 | 390 |
| 433 | 20250404 | 114900 | 11898329300 | 102100 | 102100 | 102200 | 102100 | 412 |
| 434 | 20250404 | 114800 | 11856230500 | 102200 | 102100 | 102200 | 102100 | 141 |
| 435 | 20250404 | 114700 | 11841827600 | 102100 | 102200 | 102200 | 102100 | 198 |
| 436 | 20250404 | 114600 | 11821609300 | 102100 | 102000 | 102100 | 102000 | 285 |
| 437 | 20250404 | 114500 | 11792511200 | 102100 | 101900 | 102100 | 101900 | 74 |
| 438 | 20250404 | 114400 | 11784961100 | 101900 | 101900 | 101900 | 101800 | 291 |
| 439 | 20250404 | 114300 | 11755308500 | 101900 | 101900 | 101900 | 101900 | 205 |
| 440 | 20250404 | 114200 | 11734419000 | 101900 | 102000 | 102100 | 101800 | 977 |
| 441 | 20250404 | 114100 | 11634939600 | 102000 | 102000 | 102100 | 101800 | 355 |
| 442 | 20250404 | 114000 | 11598749700 | 102000 | 101900 | 102100 | 101900 | 248 |
| 443 | 20250404 | 113900 | 11573436200 | 102000 | 102000 | 102100 | 101800 | 644 |
| 444 | 20250404 | 113800 | 11507747100 | 102100 | 102000 | 102100 | 101900 | 673 |
| 445 | 20250404 | 113700 | 11439078900 | 102000 | 102000 | 102000 | 101900 | 172 |
| 446 | 20250404 | 113600 | 11421535800 | 102000 | 101900 | 102000 | 101400 | 652 |
| 447 | 20250404 | 113500 | 11355157000 | 101900 | 101900 | 102000 | 101900 | 776 |
| 448 | 20250404 | 113400 | 11276074700 | 101900 | 101800 | 102000 | 101800 | 128 |
| 449 | 20250404 | 113300 | 11263027500 | 101800 | 101800 | 101900 | 101600 | 750 |
| 450 | 20250404 | 113200 | 11186695000 | 101600 | 101900 | 102000 | 101600 | 468 |
| 451 | 20250404 | 113100 | 11139065300 | 101900 | 102000 | 102000 | 101500 | 1834 |
| 452 | 20250404 | 113000 | 10952418300 | 102100 | 101900 | 102100 | 101900 | 196 |
| 453 | 20250404 | 112900 | 10932414800 | 101800 | 102100 | 102100 | 101800 | 891 |
| 454 | 20250404 | 112800 | 10841643800 | 102200 | 102100 | 102300 | 101900 | 570 |
| 455 | 20250404 | 112700 | 10783478300 | 102100 | 102100 | 102200 | 102000 | 309 |
| 456 | 20250404 | 112600 | 10751936900 | 102200 | 102100 | 102200 | 102000 | 204 |
| 457 | 20250404 | 112500 | 10731108600 | 102100 | 101900 | 102100 | 101800 | 317 |
| 458 | 20250404 | 112400 | 10698793500 | 102000 | 102400 | 102400 | 101900 | 936 |
| 459 | 20250404 | 112300 | 10603322300 | 102400 | 102500 | 102600 | 102000 | 1058 |
| 460 | 20250404 | 112200 | 10495160300 | 102500 | 102400 | 102500 | 102300 | 193 |
| 461 | 20250404 | 112100 | 10475402200 | 102500 | 102200 | 102500 | 102200 | 202 |
| 462 | 20250404 | 112000 | 10454717100 | 102300 | 102300 | 102500 | 102100 | 796 |
| 463 | 20250404 | 111900 | 10373334900 | 102300 | 102100 | 102400 | 102100 | 343 |
| 464 | 20250404 | 111800 | 10338248900 | 102100 | 102300 | 102500 | 101900 | 2252 |
| 465 | 20250404 | 111700 | 10108168300 | 102300 | 102600 | 102600 | 102200 | 843 |
| 466 | 20250404 | 111600 | 10021822200 | 102500 | 102400 | 102600 | 102300 | 662 |
| 467 | 20250404 | 111500 | 9954005600 | 102500 | 102700 | 102700 | 102400 | 441 |
| 468 | 20250404 | 111400 | 9908755700 | 102700 | 102500 | 102700 | 102500 | 283 |
| 469 | 20250404 | 111300 | 9879723000 | 102500 | 102500 | 102600 | 102400 | 414 |
| 470 | 20250404 | 111200 | 9837301300 | 102600 | 102600 | 102700 | 102400 | 498 |
| 471 | 20250404 | 111100 | 9786214100 | 102400 | 102500 | 102600 | 102300 | 2006 |
| 472 | 20250404 | 111000 | 9580741500 | 102600 | 102400 | 102600 | 102400 | 182 |
| 473 | 20250404 | 110900 | 9562087200 | 102500 | 102400 | 102500 | 102200 | 717 |
| 474 | 20250404 | 110800 | 9488694800 | 102400 | 102400 | 102400 | 102100 | 1128 |
| 475 | 20250404 | 110700 | 9373292900 | 102400 | 102300 | 102400 | 102200 | 235 |
| 476 | 20250404 | 110600 | 9349249600 | 102300 | 102300 | 102300 | 102000 | 510 |
| 477 | 20250404 | 110500 | 9297128600 | 102300 | 102200 | 102300 | 101900 | 521 |
| 478 | 20250404 | 110400 | 9243907800 | 102300 | 102200 | 102300 | 102000 | 384 |
| 479 | 20250404 | 110300 | 9204707900 | 102100 | 102100 | 102200 | 102000 | 344 |
| 480 | 20250404 | 110200 | 9169591500 | 101900 | 102000 | 102100 | 101800 | 663 |
| 481 | 20250404 | 110100 | 9102016500 | 101900 | 102200 | 102300 | 101900 | 983 |
| 482 | 20250404 | 110000 | 9001655800 | 102200 | 102100 | 102300 | 102000 | 227 |
| 483 | 20250404 | 105900 | 8978458700 | 102200 | 102000 | 102200 | 101800 | 1479 |
| 484 | 20250404 | 105800 | 8827574400 | 102000 | 102200 | 102200 | 102000 | 357 |
| 485 | 20250404 | 105700 | 8791116200 | 102100 | 102000 | 102300 | 102000 | 1182 |
| 486 | 20250404 | 105600 | 8670472700 | 102100 | 102100 | 102100 | 101900 | 724 |
| 487 | 20250404 | 105500 | 8596588600 | 102100 | 102100 | 102200 | 102000 | 505 |
| 488 | 20250404 | 105400 | 8545028300 | 102200 | 102200 | 102200 | 102100 | 451 |
| 489 | 20250404 | 105300 | 8498965200 | 102200 | 102100 | 102200 | 102000 | 1834 |
| 490 | 20250404 | 105200 | 8311678300 | 102200 | 102100 | 102200 | 102100 | 516 |
| 491 | 20250404 | 105100 | 8258957300 | 102200 | 102200 | 102300 | 102100 | 779 |
| 492 | 20250404 | 105000 | 8179308600 | 102300 | 102300 | 102300 | 102200 | 225 |
| 493 | 20250404 | 104900 | 8156295800 | 102300 | 102400 | 102400 | 102200 | 437 |
| 494 | 20250404 | 104800 | 8111590500 | 102300 | 102100 | 102400 | 102100 | 1246 |
| 495 | 20250404 | 104700 | 7984143200 | 102100 | 102000 | 102100 | 102000 | 1632 |
| 496 | 20250404 | 104600 | 7817619300 | 102100 | 102100 | 102100 | 102000 | 469 |
| 497 | 20250404 | 104500 | 7769750900 | 102100 | 102100 | 102200 | 102000 | 602 |
| 498 | 20250404 | 104400 | 7708290900 | 102100 | 102200 | 102200 | 102000 | 666 |
| 499 | 20250404 | 104300 | 7640280800 | 102100 | 102200 | 102300 | 102100 | 446 |
| 500 | 20250404 | 104200 | 7594700800 | 102200 | 102200 | 102300 | 102100 | 336 |
| 501 | 20250404 | 104100 | 7560342400 | 102300 | 102300 | 102300 | 102200 | 536 |
| 502 | 20250404 | 104000 | 7505554000 | 102300 | 102200 | 102300 | 102200 | 630 |
| 503 | 20250404 | 103900 | 7441110300 | 102300 | 102300 | 102300 | 102200 | 289 |
| 504 | 20250404 | 103800 | 7411550100 | 102300 | 102400 | 102400 | 102200 | 635 |
| 505 | 20250404 | 103700 | 7346581300 | 102400 | 102300 | 102400 | 102300 | 1098 |
| 506 | 20250404 | 103600 | 7234202500 | 102400 | 102400 | 102400 | 102300 | 673 |
| 507 | 20250404 | 103500 | 7165320000 | 102400 | 102400 | 102500 | 102400 | 721 |
| 508 | 20250404 | 103400 | 7091448400 | 102500 | 102600 | 102600 | 102400 | 594 |
| 509 | 20250404 | 103300 | 7030572600 | 102600 | 102500 | 102600 | 102500 | 443 |
| 510 | 20250404 | 103200 | 6985147200 | 102500 | 102400 | 102500 | 102400 | 943 |
| 511 | 20250404 | 103100 | 6888543300 | 102500 | 102500 | 102600 | 102500 | 272 |
| 512 | 20250404 | 103000 | 6860658300 | 102600 | 102600 | 102600 | 102400 | 1933 |
| 513 | 20250404 | 102900 | 6662609400 | 102600 | 102600 | 102600 | 102500 | 642 |
| 514 | 20250404 | 102800 | 6596777200 | 102600 | 102700 | 102700 | 102500 | 1095 |
| 515 | 20250404 | 102700 | 6484444200 | 102600 | 102700 | 102700 | 102600 | 376 |
| 516 | 20250404 | 102600 | 6445833000 | 102700 | 102900 | 102900 | 102700 | 531 |
| 517 | 20250404 | 102500 | 6391267200 | 102900 | 103100 | 103200 | 102600 | 1094 |
| 518 | 20250404 | 102400 | 6278669700 | 103000 | 103200 | 103200 | 102900 | 1790 |
| 519 | 20250404 | 102300 | 6094163600 | 103200 | 103100 | 103200 | 103100 | 334 |
| 520 | 20250404 | 102200 | 6059723900 | 103100 | 103000 | 103100 | 103000 | 1814 |
| 521 | 20250404 | 102100 | 5872704900 | 103000 | 103000 | 103000 | 102900 | 518 |
| 522 | 20250404 | 102000 | 5819351100 | 103000 | 103000 | 103000 | 102900 | 1172 |
| 523 | 20250404 | 101900 | 5698738600 | 103000 | 103000 | 103000 | 103000 | 572 |
| 524 | 20250404 | 101800 | 5639822600 | 103000 | 103000 | 103000 | 102900 | 190 |
| 525 | 20250404 | 101700 | 5620255800 | 103000 | 103000 | 103000 | 102900 | 263 |
| 526 | 20250404 | 101600 | 5593167100 | 103000 | 102900 | 103000 | 102900 | 472 |
| 527 | 20250404 | 101500 | 5544596700 | 102800 | 102900 | 102900 | 102800 | 319 |
| 528 | 20250404 | 101400 | 5511783200 | 102900 | 102900 | 102900 | 102800 | 369 |
| 529 | 20250404 | 101300 | 5473813200 | 102900 | 102900 | 102900 | 102800 | 465 |
| 530 | 20250404 | 101200 | 5425991200 | 102900 | 102800 | 102900 | 102800 | 347 |
| 531 | 20250404 | 101100 | 5390315800 | 102800 | 102700 | 102800 | 102700 | 429 |
| 532 | 20250404 | 101000 | 5346244300 | 102700 | 102900 | 103000 | 102600 | 997 |
| 533 | 20250404 | 100900 | 5243752300 | 103000 | 103000 | 103000 | 102800 | 964 |
| 534 | 20250404 | 100800 | 5144498900 | 103100 | 103000 | 103100 | 102900 | 365 |
| 535 | 20250404 | 100700 | 5106903500 | 103000 | 102900 | 103000 | 102900 | 265 |
| 536 | 20250404 | 100600 | 5079616600 | 102900 | 102900 | 102900 | 102800 | 308 |
| 537 | 20250404 | 100500 | 5047930000 | 102900 | 103000 | 103000 | 102800 | 2053 |
| 538 | 20250404 | 100400 | 4836653200 | 103100 | 103100 | 103100 | 103000 | 295 |
| 539 | 20250404 | 100300 | 4806250750 | 103100 | 103000 | 103100 | 103000 | 413 |
| 540 | 20250404 | 100200 | 4763675800 | 103050 | 103000 | 103100 | 103000 | 182 |
| 541 | 20250404 | 100100 | 4744920550 | 103000 | 102900 | 103000 | 102900 | 375 |
| 542 | 20250404 | 100000 | 4706298000 | 102900 | 102800 | 103000 | 102700 | 1209 |
| 543 | 20250404 | 095900 | 4581973800 | 102800 | 102800 | 102800 | 102700 | 115 |
| 544 | 20250404 | 095800 | 4570154400 | 102800 | 102800 | 102800 | 102700 | 324 |
| 545 | 20250404 | 095700 | 4536847400 | 102800 | 102700 | 102800 | 102600 | 674 |
| 546 | 20250404 | 095600 | 4467626700 | 102600 | 102700 | 102700 | 102600 | 616 |
| 547 | 20250404 | 095500 | 4404408900 | 102700 | 102700 | 102700 | 102600 | 416 |
| 548 | 20250404 | 095400 | 4361685900 | 102700 | 102700 | 102700 | 102600 | 485 |
| 549 | 20250404 | 095300 | 4311903200 | 102700 | 102800 | 102800 | 102600 | 418 |
| 550 | 20250404 | 095200 | 4268966300 | 102700 | 102600 | 102700 | 102600 | 353 |
| 551 | 20250404 | 095100 | 4232713700 | 102600 | 102600 | 102800 | 102500 | 1389 |
| 552 | 20250404 | 095000 | 4090161000 | 102600 | 102500 | 102600 | 102500 | 263 |
| 553 | 20250404 | 094900 | 4063182700 | 102500 | 102600 | 102600 | 102400 | 796 |
| 554 | 20250404 | 094800 | 3981590900 | 102500 | 102900 | 102900 | 102500 | 853 |
| 555 | 20250404 | 094700 | 3894000500 | 102900 | 102800 | 102900 | 102800 | 824 |
| 556 | 20250404 | 094600 | 3809268500 | 102800 | 102800 | 102800 | 102700 | 597 |
| 557 | 20250404 | 094500 | 3747913200 | 102800 | 102800 | 102800 | 102700 | 384 |
| 558 | 20250404 | 094400 | 3708452400 | 102800 | 102600 | 102800 | 102500 | 841 |
| 559 | 20250404 | 094300 | 3622149400 | 102600 | 102800 | 102800 | 102600 | 993 |
| 560 | 20250404 | 094200 | 3520193500 | 102800 | 102700 | 102800 | 102600 | 910 |
| 561 | 20250404 | 094100 | 3426709300 | 102700 | 102600 | 102700 | 102600 | 234 |
| 562 | 20250404 | 094000 | 3402692100 | 102600 | 102700 | 102700 | 102600 | 1356 |
| 563 | 20250404 | 093900 | 3263510800 | 102800 | 102900 | 103000 | 102700 | 769 |
| 564 | 20250404 | 093800 | 3184390100 | 103000 | 103100 | 103100 | 102900 | 1049 |
| 565 | 20250404 | 093700 | 3076363800 | 103100 | 103100 | 103100 | 103000 | 660 |
| 566 | 20250404 | 093600 | 3008341800 | 103100 | 103000 | 103100 | 102900 | 663 |
| 567 | 20250404 | 093500 | 2940039500 | 103000 | 102900 | 103000 | 102800 | 587 |
| 568 | 20250404 | 093400 | 2879634800 | 102900 | 103100 | 103100 | 102700 | 1064 |
| 569 | 20250404 | 093300 | 2770096200 | 103100 | 103000 | 103100 | 102900 | 899 |
| 570 | 20250404 | 093200 | 2677491100 | 103000 | 103000 | 103000 | 102900 | 242 |
| 571 | 20250404 | 093100 | 2652569200 | 103000 | 102700 | 103000 | 102700 | 554 |
| 572 | 20250404 | 093000 | 2595606800 | 102700 | 102900 | 103000 | 102700 | 724 |
| 573 | 20250404 | 092900 | 2521104400 | 102900 | 102900 | 103100 | 102800 | 1009 |
| 574 | 20250404 | 092800 | 2417229400 | 103000 | 102800 | 103000 | 102700 | 374 |
| 575 | 20250404 | 092700 | 2378740000 | 102800 | 102700 | 102900 | 102600 | 804 |
| 576 | 20250404 | 092600 | 2296098200 | 102800 | 102800 | 102900 | 102600 | 790 |
| 577 | 20250404 | 092500 | 2214926200 | 102800 | 102300 | 102900 | 102300 | 1494 |
| 578 | 20250404 | 092400 | 2061784300 | 102400 | 102500 | 102500 | 102400 | 384 |
| 579 | 20250404 | 092300 | 2022454100 | 102500 | 102500 | 102600 | 102400 | 1204 |
| 580 | 20250404 | 092200 | 1899082700 | 102400 | 102700 | 102700 | 102400 | 777 |
| 581 | 20250404 | 092100 | 1819390300 | 102800 | 102900 | 103000 | 102700 | 781 |
| 582 | 20250404 | 092000 | 1739069700 | 102800 | 102900 | 103100 | 102800 | 596 |
| 583 | 20250404 | 091900 | 1677714100 | 103000 | 102900 | 103000 | 102900 | 213 |
| 584 | 20250404 | 091800 | 1655789800 | 103000 | 102900 | 103000 | 102700 | 1070 |
| 585 | 20250404 | 091700 | 1545643600 | 102900 | 102700 | 102900 | 102500 | 1333 |
| 586 | 20250404 | 091600 | 1408693300 | 102600 | 102500 | 102600 | 102400 | 427 |
| 587 | 20250404 | 091500 | 1364893300 | 102500 | 102500 | 102600 | 102400 | 260 |
| 588 | 20250404 | 091400 | 1338245200 | 102500 | 102600 | 102600 | 102400 | 142 |
| 589 | 20250404 | 091300 | 1323688300 | 102500 | 102300 | 102700 | 102300 | 1125 |
| 590 | 20250404 | 091200 | 1208558100 | 102400 | 102300 | 102400 | 102300 | 96 |
| 591 | 20250404 | 091100 | 1198728700 | 102400 | 102300 | 102400 | 102200 | 947 |
| 592 | 20250404 | 091000 | 1101845500 | 102300 | 102600 | 102600 | 102300 | 397 |
| 593 | 20250404 | 090900 | 1061166900 | 102500 | 102600 | 102600 | 102500 | 341 |
| 594 | 20250404 | 090800 | 1026181600 | 102600 | 102800 | 102800 | 102500 | 860 |
| 595 | 20250404 | 090700 | 937949300 | 102800 | 102600 | 102800 | 102500 | 224 |
| 596 | 20250404 | 090600 | 914948600 | 102600 | 102700 | 102700 | 102400 | 469 |
| 597 | 20250404 | 090500 | 866827100 | 102700 | 102500 | 102700 | 102500 | 570 |
| 598 | 20250404 | 090400 | 808390200 | 102500 | 102200 | 102600 | 102100 | 580 |
| 599 | 20250404 | 090300 | 749039400 | 102200 | 102900 | 102900 | 101700 | 1040 |
| 600 | 20250404 | 090200 | 642657400 | 102900 | 102900 | 103000 | 102600 | 793 |
| 601 | 20250404 | 090100 | 561065300 | 103000 | 102600 | 103000 | 102100 | 1005 |
| 602 | 20250404 | 090000 | 457842900 | 102600 | 102200 | 103000 | 101900 | 4472 |